Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 6,4000 | 6,2400 | 6,3800 | 6,4000 | 2.320 | 14.687 |
30/10/2024 | 6,5000 | 6,2800 | 6,4800 | 6,4000 | 4.435 | 28.204 |
29/10/2024 | 6,4800 | 6,4000 | 6,4000 | 6,4400 | 1.563 | 10.063 |
25/10/2024 | 6,5000 | 6,3600 | 6,4000 | 6,4200 | 2.032 | 13.055 |
24/10/2024 | 6,5200 | 6,3800 | 6,5200 | 6,4600 | 420 | 2.713 |
23/10/2024 | 6,5200 | 6,4200 | 6,4200 | 6,5200 | 1.764 | 11.402 |
22/10/2024 | 6,5400 | 6,4000 | 6,5400 | 6,4600 | 1.563 | 10.092 |
21/10/2024 | 6,5400 | 6,3800 | 6,5200 | 6,5400 | 3.137 | 20.204 |
18/10/2024 | 6,6400 | 6,5600 | 6,6400 | 6,5600 | 2.881 | 19.058 |
17/10/2024 | 6,7200 | 6,6200 | 6,7200 | 6,6400 | 1.735 | 11.490 |
16/10/2024 | 6,7200 | 6,5000 | 6,5000 | 6,6600 | 4.737 | 31.300 |
15/10/2024 | 6,6600 | 6,5000 | 6,6600 | 6,6000 | 1.014 | 6.695 |
14/10/2024 | 6,7000 | 6,5600 | 6,5800 | 6,6400 | 3.904 | 25.794 |
11/10/2024 | 6,6000 | 6,5000 | 6,6000 | 6,5400 | 3.180 | 20.787 |
10/10/2024 | 6,6200 | 6,5000 | 6,5600 | 6,5600 | 3.493 | 22.932 |
09/10/2024 | 6,6000 | 6,4600 | 6,6000 | 6,4600 | 2.917 | 19.118 |
08/10/2024 | 6,6400 | 6,4600 | 6,5000 | 6,5800 | 2.113 | 13.904 |
07/10/2024 | 6,5800 | 6,4200 | 6,4400 | 6,5400 | 2.312 | 15.110 |
04/10/2024 | 6,6200 | 6,4600 | 6,4600 | 6,5400 | 2.848 | 18.634 |
03/10/2024 | 6,6400 | 6,4600 | 6,6400 | 6,5400 | 2.895 | 18.934 |
02/10/2024 | 6,6400 | 6,5200 | 6,6400 | 6,5600 | 10.580 | 69.756 |
01/10/2024 | 6,7000 | 6,5800 | 6,6000 | 6,6000 | 2.720 | 17.928 |
30/09/2024 | 6,5800 | 6,5200 | 6,5600 | 6,5800 | 555 | 3.631 |
27/09/2024 | 6,6800 | 6,5000 | 6,6800 | 6,6200 | 2.736 | 18.141 |
26/09/2024 | 6,6400 | 6,5200 | 6,6400 | 6,6000 | 2.662 | 17.486 |
25/09/2024 | 6,7000 | 6,5000 | 6,5400 | 6,6400 | 11.063 | 73.402 |
24/09/2024 | 6,5800 | 6,4800 | 6,5600 | 6,5200 | 2.916 | 18.956 |
23/09/2024 | 6,5600 | 6,4600 | 6,5600 | 6,4800 | 2.641 | 17.191 |
20/09/2024 | 6,5600 | 6,3600 | 6,5600 | 6,5000 | 3.137 | 20.256 |
19/09/2024 | 6,5000 | 6,4600 | 6,4800 | 6,4800 | 1.850 | 11.984 |
18/09/2024 | 6,5000 | 6,4800 | 6,4800 | 6,4800 | 1.531 | 9.921 |
17/09/2024 | 6,5800 | 6,5000 | 6,5800 | 6,5000 | 1.796 | 11.677 |
16/09/2024 | 6,5400 | 6,4600 | 6,5400 | 6,5200 | 3.598 | 23.373 |
13/09/2024 | 6,5200 | 6,4200 | 6,4600 | 6,5000 | 1.596 | 10.366 |
12/09/2024 | 6,5400 | 6,4200 | 6,5400 | 6,5000 | 3.433 | 22.284 |
11/09/2024 | 6,5000 | 6,3600 | 6,4800 | 6,4400 | 3.079 | 19.863 |
10/09/2024 | 6,5600 | 6,3600 | 6,5600 | 6,5000 | 2.625 | 17.022 |
09/09/2024 | 6,5800 | 6,3600 | 6,5600 | 6,5200 | 2.654 | 17.328 |
06/09/2024 | 6,5800 | 6,4200 | 6,4400 | 6,5400 | 3.040 | 19.695 |
05/09/2024 | 6,6000 | 6,4200 | 6,5000 | 6,5200 | 2.202 | 14.375 |
04/09/2024 | 6,5800 | 6,4400 | 6,5800 | 6,4600 | 1.579 | 10.300 |
03/09/2024 | 6,6000 | 6,5400 | 6,5800 | 6,5600 | 2.597 | 17.011 |
02/09/2024 | 6,5800 | 6,4400 | 6,5200 | 6,5400 | 2.491 | 16.303 |
30/08/2024 | 6,6000 | 6,3800 | 6,4200 | 6,4400 | 2.136 | 13.762 |
29/08/2024 | 6,5600 | 6,4400 | 6,4400 | 6,4800 | 1.553 | 10.031 |
28/08/2024 | 6,5200 | 6,4000 | 6,4800 | 6,5000 | 2.010 | 12.973 |
27/08/2024 | 6,6000 | 6,4000 | 6,4800 | 6,5600 | 1.749 | 11.450 |
26/08/2024 | 6,5800 | 6,4400 | 6,5000 | 6,5400 | 1.433 | 9.293 |
23/08/2024 | 6,5800 | 6,4000 | 6,5200 | 6,4400 | 1.595 | 10.346 |
22/08/2024 | 6,5200 | 6,4000 | 6,5000 | 6,5000 | 3.024 | 19.645 |
21/08/2024 | 6,5400 | 6,4000 | 6,5400 | 6,5000 | 3.012 | 19.530 |
20/08/2024 | 6,5800 | 6,4400 | 6,5800 | 6,4600 | 2.579 | 16.808 |
19/08/2024 | 6,5600 | 6,4200 | 6,5600 | 6,5600 | 2.587 | 16.857 |
16/08/2024 | 6,5400 | 6,5200 | 6,5200 | 6,5200 | 1.315 | 8.574 |
14/08/2024 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 1.230 | 7.995 |
13/08/2024 | 6,4800 | 6,3800 | 6,4000 | 6,4000 | 231 | 1.477 |
12/08/2024 | 6,5200 | 6,3400 | 6,5200 | 6,3400 | 967 | 6.168 |
09/08/2024 | 6,4800 | 6,4600 | 6,4600 | 6,4800 | 1.285 | 8.326 |
08/08/2024 | 6,4800 | 6,3400 | 6,4800 | 6,3800 | 235 | 1.501 |
07/08/2024 | 6,5000 | 6,4000 | 6,4800 | 6,4400 | 998 | 6.429 |
06/08/2024 | 6,4600 | 6,2600 | 6,2600 | 6,4600 | 121 | 763 |
05/08/2024 | 6,5600 | 6,3200 | 6,5600 | 6,3200 | 1.808 | 11.498 |
02/08/2024 | 6,6800 | 6,4200 | 6,6800 | 6,5600 | 697 | 4.546 |
01/08/2024 | 6,6800 | 6,6400 | 6,6800 | 6,6400 | 1.203 | 7.988 |
31/07/2024 | 6,7600 | 6,6200 | 6,6400 | 6,7000 | 1.521 | 10.203 |
30/07/2024 | 6,7400 | 6,6000 | 6,7000 | 6,7200 | 2.604 | 17.249 |
29/07/2024 | 6,7000 | 6,6000 | 6,7000 | 6,6000 | 1.340 | 8.851 |
26/07/2024 | 6,6800 | 6,5800 | 6,6800 | 6,6800 | 2.515 | 16.555 |
25/07/2024 | 6,6000 | 6,5200 | 6,5400 | 6,6000 | 2.221 | 14.560 |
24/07/2024 | 6,7200 | 6,5000 | 6,7200 | 6,5000 | 1.783 | 11.700 |
23/07/2024 | 6,7600 | 6,5200 | 6,7000 | 6,6200 | 1.862 | 12.354 |
22/07/2024 | 6,7000 | 6,5600 | 6,6600 | 6,6200 | 2.630 | 17.410 |
19/07/2024 | 6,6000 | 6,5800 | 6,5800 | 6,6000 | 1.280 | 8.447 |
18/07/2024 | 6,5600 | 6,5400 | 6,5600 | 6,5400 | 1.260 | 8.242 |
17/07/2024 | 6,5400 | 6,4200 | 6,5000 | 6,4200 | 1.790 | 11.644 |
16/07/2024 | 6,5000 | 6,4800 | 6,4800 | 6,4800 | 1.712 | 11.097 |
15/07/2024 | 6,4600 | 6,4400 | 6,4400 | 6,4400 | 3.300 | 21.253 |
12/07/2024 | 6,4800 | 6,3400 | 6,4800 | 6,4400 | 2.134 | 13.653 |
11/07/2024 | 6,4800 | 6,3800 | 6,4600 | 6,4600 | 3.600 | 23.101 |
10/07/2024 | 6,4800 | 6,3000 | 6,4600 | 6,4400 | 3.043 | 19.459 |
09/07/2024 | 6,4800 | 6,3400 | 6,4200 | 6,4000 | 1.570 | 10.100 |
08/07/2024 | 6,4800 | 6,4000 | 6,4800 | 6,4200 | 1.623 | 10.461 |
05/07/2024 | 6,5400 | 6,4600 | 6,5400 | 6,4600 | 2.444 | 15.814 |
04/07/2024 | 6,5000 | 6,2800 | 6,4000 | 6,4800 | 10.284 | 65.593 |
03/07/2024 | 6,4600 | 6,3000 | 6,4200 | 6,4600 | 2.878 | 18.188 |
02/07/2024 | 6,4200 | 6,3000 | 6,4000 | 6,4200 | 3.591 | 22.825 |
01/07/2024 | 6,4400 | 6,3200 | 6,4200 | 6,4200 | 3.980 | 25.229 |
28/06/2024 | 6,4600 | 6,3600 | 6,4400 | 6,4000 | 2.499 | 15.995 |
27/06/2024 | 6,4600 | 6,4000 | 6,4200 | 6,4200 | 2.256 | 14.491 |
26/06/2024 | 6,5600 | 6,4000 | 6,5600 | 6,4800 | 1.402 | 9.073 |
25/06/2024 | 6,5800 | 6,4600 | 6,4600 | 6,4600 | 2.218 | 14.337 |
21/06/2024 | 6,5000 | 6,3400 | 6,3600 | 6,4600 | 3.214 | 20.470 |
20/06/2024 | 6,5000 | 6,3800 | 6,4800 | 6,4000 | 3.814 | 24.530 |
19/06/2024 | 6,5600 | 6,4000 | 6,5400 | 6,5000 | 4.082 | 26.440 |
18/06/2024 | 6,5800 | 6,4400 | 6,5800 | 6,5400 | 2.382 | 15.457 |
17/06/2024 | 6,6200 | 6,5600 | 6,6200 | 6,5600 | 1.220 | 8.004 |
14/06/2024 | 6,6800 | 6,5000 | 6,6000 | 6,5000 | 2.057 | 13.600 |
13/06/2024 | 6,6800 | 6,5200 | 6,6800 | 6,6200 | 2.005 | 13.199 |
12/06/2024 | 6,6800 | 6,6000 | 6,6600 | 6,6400 | 1.327 | 8.811 |
11/06/2024 | 6,6800 | 6,5200 | 6,6800 | 6,6000 | 1.532 | 10.069 |
10/06/2024 | 6,7000 | 6,4600 | 6,7000 | 6,6400 | 2.245 | 14.645 |
07/06/2024 | 6,7400 | 6,5800 | 6,7200 | 6,7000 | 1.312 | 8.778 |
06/06/2024 | 6,7600 | 6,5600 | 6,7200 | 6,7200 | 1.764 | 11.688 |
05/06/2024 | 6,7600 | 6,5000 | 6,7400 | 6,6400 | 2.007 | 13.290 |
04/06/2024 | 6,7600 | 6,5800 | 6,7400 | 6,7000 | 1.434 | 9.607 |
03/06/2024 | 6,7600 | 6,6000 | 6,7600 | 6,7200 | 1.819 | 12.186 |
31/05/2024 | 6,7600 | 6,6400 | 6,7000 | 6,7600 | 1.636 | 10.876 |
30/05/2024 | 6,7000 | 6,5200 | 6,6000 | 6,6200 | 1.575 | 10.428 |
29/05/2024 | 6,8800 | 6,5800 | 6,8800 | 6,6400 | 3.133 | 20.889 |
28/05/2024 | 6,9000 | 6,6400 | 6,9000 | 6,8200 | 2.739 | 18.567 |
27/05/2024 | 6,8800 | 6,6000 | 6,8600 | 6,8800 | 4.031 | 26.989 |
24/05/2024 | 6,8800 | 6,6400 | 6,8800 | 6,7600 | 3.111 | 20.938 |
23/05/2024 | 6,8800 | 6,6600 | 6,8800 | 6,7800 | 1.429 | 9.715 |
22/05/2024 | 6,9200 | 6,7400 | 6,9200 | 6,8400 | 1.448 | 9.889 |
21/05/2024 | 6,9200 | 6,7600 | 6,8800 | 6,8200 | 1.411 | 9.646 |
20/05/2024 | 6,9400 | 6,6600 | 6,7400 | 6,8600 | 2.139 | 14.347 |
17/05/2024 | 6,9000 | 6,7200 | 6,8600 | 6,7400 | 1.882 | 12.812 |
16/05/2024 | 6,9000 | 6,6400 | 6,8600 | 6,8600 | 2.463 | 16.583 |
15/05/2024 | 6,9000 | 6,8600 | 6,8600 | 6,8600 | 2.439 | 16.755 |
14/05/2024 | 6,8000 | 6,7000 | 6,8000 | 6,7600 | 3.083 | 20.806 |
13/05/2024 | 6,8200 | 6,7000 | 6,7000 | 6,7600 | 1.760 | 11.908 |
09/05/2024 | 6,9400 | 6,8000 | 6,8000 | 6,8800 | 4.862 | 33.525 |
08/05/2024 | 6,9200 | 6,8400 | 6,8400 | 6,8800 | 4.218 | 29.017 |
02/05/2024 | 6,9400 | 6,8200 | 6,9400 | 6,8400 | 2.330 | 16.021 |
30/04/2024 | 6,9400 | 6,8000 | 6,8200 | 6,8800 | 4.551 | 31.294 |
29/04/2024 | 6,9000 | 6,8000 | 6,8600 | 6,9000 | 3.404 | 23.346 |
26/04/2024 | 6,8600 | 6,7600 | 6,7600 | 6,8600 | 3.109 | 21.257 |
25/04/2024 | 6,9400 | 6,8000 | 6,9000 | 6,8000 | 4.607 | 31.548 |
24/04/2024 | 6,9000 | 6,7800 | 6,8000 | 6,8000 | 3.999 | 27.314 |
23/04/2024 | 6,9200 | 6,7400 | 6,7400 | 6,8000 | 2.393 | 16.401 |
22/04/2024 | 6,9000 | 6,7400 | 6,7400 | 6,7400 | 4.197 | 28.630 |
19/04/2024 | 6,8600 | 6,7000 | 6,8600 | 6,7400 | 3.060 | 20.861 |
18/04/2024 | 6,9000 | 6,7400 | 6,8200 | 6,8200 | 3.702 | 25.179 |
17/04/2024 | 6,9000 | 6,7600 | 6,9000 | 6,8000 | 3.234 | 21.973 |
16/04/2024 | 7,0200 | 6,8000 | 6,9800 | 6,9000 | 3.848 | 26.551 |
15/04/2024 | 7,0200 | 6,7200 | 6,8000 | 6,9600 | 2.738 | 18.787 |
12/04/2024 | 6,9600 | 6,7400 | 6,7400 | 6,8800 | 2.821 | 19.406 |
11/04/2024 | 6,9600 | 6,9000 | 6,9600 | 6,9200 | 1.317 | 9.115 |
10/04/2024 | 7,0400 | 6,8200 | 6,9800 | 6,9600 | 2.220 | 15.369 |
09/04/2024 | 6,9800 | 6,8600 | 6,8800 | 6,9200 | 2.457 | 16.999 |
08/04/2024 | 6,8800 | 6,7600 | 6,8600 | 6,8600 | 4.011 | 27.359 |
05/04/2024 | 6,9400 | 6,8000 | 6,9400 | 6,8400 | 2.518 | 17.242 |
04/04/2024 | 6,9000 | 6,8200 | 6,8200 | 6,9000 | 1.361 | 9.362 |
03/04/2024 | 7,0000 | 6,8600 | 7,0000 | 6,9000 | 2.456 | 17.061 |
02/04/2024 | 7,0600 | 6,9000 | 7,0400 | 7,0000 | 1.318 | 9.252 |
28/03/2024 | 7,0200 | 6,8400 | 6,9600 | 6,8800 | 1.538 | 10.692 |
27/03/2024 | 7,1000 | 6,8800 | 7,0400 | 6,9000 | 3.409 | 24.017 |
26/03/2024 | 7,1000 | 6,9800 | 7,0200 | 6,9800 | 2.360 | 16.696 |
22/03/2024 | 7,1200 | 7,0400 | 7,1000 | 7,0800 | 2.122 | 15.065 |
21/03/2024 | 7,1800 | 7,0000 | 7,0800 | 7,0600 | 5.087 | 35.935 |
20/03/2024 | 7,0800 | 6,9400 | 7,0400 | 7,0800 | 3.147 | 22.078 |
19/03/2024 | 7,0600 | 6,9400 | 7,0600 | 7,0400 | 1.365 | 9.598 |
14/03/2024 | 7,0600 | 6,9000 | 6,9000 | 7,0600 | 4.089 | 28.599 |
13/03/2024 | 7,0800 | 6,8800 | 6,9200 | 6,9600 | 2.173 | 15.096 |
12/03/2024 | 6,9400 | 6,8200 | 6,8200 | 6,9200 | 2.615 | 17.997 |
11/03/2024 | 7,0000 | 6,8200 | 6,9800 | 6,8800 | 2.215 | 15.303 |
08/03/2024 | 6,9800 | 6,9000 | 6,9800 | 6,9800 | 2.254 | 15.635 |
06/03/2024 | 7,0800 | 6,9000 | 7,0600 | 6,9000 | 2.749 | 19.269 |
05/03/2024 | 7,0400 | 6,9200 | 7,0400 | 7,0400 | 2.304 | 16.071 |
04/03/2024 | 7,0600 | 6,9000 | 7,0000 | 7,0400 | 2.395 | 16.821 |
01/03/2024 | 7,0600 | 6,9200 | 7,0400 | 7,0400 | 3.281 | 23.083 |
29/02/2024 | 7,0400 | 6,8800 | 6,9600 | 6,9800 | 2.509 | 17.513 |
28/02/2024 | 7,0200 | 6,8000 | 6,9800 | 6,9600 | 4.537 | 31.485 |
27/02/2024 | 6,9800 | 6,9400 | 6,9800 | 6,9600 | 2.762 | 19.199 |
26/02/2024 | 6,9800 | 6,8400 | 6,9600 | 6,9600 | 2.586 | 17.970 |
23/02/2024 | 6,9800 | 6,9000 | 6,9400 | 6,9600 | 2.917 | 20.255 |
22/02/2024 | 6,9800 | 6,8400 | 6,9800 | 6,9400 | 2.404 | 16.694 |
21/02/2024 | 7,0000 | 6,9200 | 6,9800 | 6,9600 | 2.659 | 18.465 |
20/02/2024 | 6,9800 | 6,8400 | 6,9200 | 6,9000 | 4.052 | 27.750 |
19/02/2024 | 6,8600 | 6,8400 | 6,8600 | 6,8600 | 2.197 | 15.028 |
16/02/2024 | 6,9200 | 6,8400 | 6,9200 | 6,8600 | 2.001 | 13.702 |
14/02/2024 | 6,9400 | 6,8000 | 6,8000 | 6,8600 | 3.215 | 22.123 |
13/02/2024 | 6,9600 | 6,7000 | 6,8000 | 6,7400 | 2.830 | 19.381 |
12/02/2024 | 6,9600 | 6,8000 | 6,9000 | 6,8600 | 1.067 | 7.331 |
09/02/2024 | 6,9600 | 6,8600 | 6,9400 | 6,9600 | 3.073 | 21.240 |
07/02/2024 | 6,9400 | 6,8200 | 6,9400 | 6,9200 | 2.273 | 15.720 |
06/02/2024 | 6,9400 | 6,8200 | 6,9400 | 6,8800 | 1.403 | 9.649 |
05/02/2024 | 6,9200 | 6,8600 | 6,8800 | 6,8600 | 3.096 | 21.332 |
02/02/2024 | 6,9400 | 6,8000 | 6,9000 | 6,8800 | 2.179 | 14.957 |
01/02/2024 | 6,9400 | 6,6800 | 6,9400 | 6,8000 | 2.651 | 17.976 |
31/01/2024 | 6,9400 | 6,8000 | 6,9400 | 6,8800 | 1.339 | 9.173 |
30/01/2024 | 6,9200 | 6,7400 | 6,9200 | 6,8400 | 2.258 | 15.304 |
29/01/2024 | 6,9400 | 6,6000 | 6,9000 | 6,8000 | 2.595 | 17.588 |
26/01/2024 | 6,8800 | 6,8600 | 6,8800 | 6,8600 | 2.651 | 18.186 |
25/01/2024 | 6,9000 | 6,7400 | 6,8800 | 6,8400 | 2.770 | 18.868 |
24/01/2024 | 6,8800 | 6,7400 | 6,8800 | 6,8800 | 2.795 | 19.075 |
23/01/2024 | 6,8600 | 6,8400 | 6,8600 | 6,8600 | 1.493 | 10.214 |
22/01/2024 | 6,8800 | 6,8200 | 6,8400 | 6,8600 | 2.120 | 14.512 |
19/01/2024 | 6,8200 | 6,6800 | 6,8000 | 6,8000 | 1.584 | 10.679 |
18/01/2024 | 6,8400 | 6,6600 | 6,8400 | 6,7600 | 2.235 | 15.042 |
16/01/2024 | 6,8400 | 6,6000 | 6,8400 | 6,7400 | 1.340 | 9.031 |
15/01/2024 | 6,8400 | 6,7000 | 6,7800 | 6,8400 | 3.611 | 24.532 |
12/01/2024 | 6,8200 | 6,6400 | 6,8000 | 6,7800 | 2.105 | 14.230 |
11/01/2024 | 6,8000 | 6,6200 | 6,8000 | 6,7800 | 2.127 | 14.417 |
10/01/2024 | 6,8000 | 6,7600 | 6,7800 | 6,8000 | 2.193 | 14.844 |
09/01/2024 | 6,7800 | 6,6000 | 6,7800 | 6,7200 | 4.468 | 29.918 |
08/01/2024 | 6,7400 | 6,5400 | 6,7000 | 6,7400 | 2.543 | 17.043 |
05/01/2024 | 6,7000 | 6,5200 | 6,6400 | 6,6800 | 2.169 | 14.450 |
04/01/2024 | 6,6000 | 6,4800 | 6,5000 | 6,6000 | 2.390 | 15.542 |
03/01/2024 | 6,5600 | 6,4200 | 6,5600 | 6,5000 | 2.591 | 16.710 |
02/01/2024 | 6,5800 | 6,4400 | 6,4800 | 6,5200 | 1.812 | 11.809 |
29/12/2023 | 6,4800 | 6,4200 | 6,4800 | 6,4600 | 3.726 | 24.008 |
27/12/2023 | 6,5600 | 6,4200 | 6,4400 | 6,4400 | 2.882 | 18.618 |
22/12/2023 | 6,5000 | 6,4200 | 6,5000 | 6,5000 | 2.495 | 16.099 |
21/12/2023 | 6,5000 | 6,4000 | 6,5000 | 6,4400 | 4.844 | 31.229 |
20/12/2023 | 6,5000 | 6,4400 | 6,5000 | 6,4800 | 1.948 | 12.630 |
19/12/2023 | 6,5000 | 6,4400 | 6,5000 | 6,5000 | 2.505 | 16.230 |
18/12/2023 | 6,5200 | 6,4000 | 6,5000 | 6,5000 | 3.484 | 22.571 |
15/12/2023 | 6,5600 | 6,4000 | 6,5400 | 6,5000 | 3.645 | 23.643 |
14/12/2023 | 6,5600 | 6,4800 | 6,5200 | 6,5400 | 2.545 | 16.603 |
13/12/2023 | 6,6000 | 6,4800 | 6,6000 | 6,5200 | 2.398 | 15.572 |
12/12/2023 | 6,6000 | 6,4200 | 6,5000 | 6,6000 | 2.599 | 16.857 |
11/12/2023 | 6,5000 | 6,4000 | 6,5000 | 6,5000 | 4.002 | 25.820 |
08/12/2023 | 6,5000 | 6,4200 | 6,4800 | 6,5000 | 3.186 | 20.626 |
07/12/2023 | 6,5800 | 6,4400 | 6,5000 | 6,4600 | 3.678 | 23.787 |
06/12/2023 | 6,5600 | 6,4800 | 6,5000 | 6,5200 | 2.682 | 17.427 |
05/12/2023 | 6,5600 | 6,4800 | 6,5600 | 6,5200 | 2.523 | 16.434 |
04/12/2023 | 6,5800 | 6,5000 | 6,5800 | 6,5600 | 5.164 | 33.767 |
01/12/2023 | 6,6000 | 6,5000 | 6,6000 | 6,6000 | 4.364 | 28.569 |
30/11/2023 | 6,7000 | 6,5800 | 6,6800 | 6,6200 | 3.182 | 21.064 |
29/11/2023 | 6,6800 | 6,5600 | 6,6000 | 6,5800 | 2.401 | 15.799 |
28/11/2023 | 6,6000 | 6,4800 | 6,5800 | 6,6000 | 1.364 | 8.866 |
27/11/2023 | 6,6000 | 6,3800 | 6,4000 | 6,5800 | 6.398 | 41.198 |
24/11/2023 | 6,5800 | 6,3600 | 6,5800 | 6,4000 | 11.272 | 72.407 |
23/11/2023 | 6,6000 | 6,4800 | 6,6000 | 6,5400 | 4.014 | 26.159 |
22/11/2023 | 6,6400 | 6,4800 | 6,6000 | 6,5400 | 13.900 | 90.769 |
21/11/2023 | 6,6200 | 6,5200 | 6,6200 | 6,5200 | 2.432 | 15.989 |
20/11/2023 | 6,6200 | 6,5800 | 6,6200 | 6,5800 | 940 | 6.198 |
17/11/2023 | 6,6800 | 6,4600 | 6,6800 | 6,6200 | 3.103 | 20.248 |
16/11/2023 | 6,6800 | 6,4200 | 6,6600 | 6,6800 | 3.305 | 21.579 |
15/11/2023 | 6,6800 | 6,4800 | 6,6800 | 6,5600 | 2.502 | 16.406 |
14/11/2023 | 6,6800 | 6,5400 | 6,6800 | 6,6400 | 1.436 | 9.508 |
13/11/2023 | 6,6800 | 6,4600 | 6,6000 | 6,6800 | 2.822 | 18.469 |
10/11/2023 | 6,6200 | 6,4400 | 6,6200 | 6,5400 | 3.611 | 23.659 |
09/11/2023 | 6,7400 | 6,5200 | 6,7400 | 6,6200 | 2.293 | 15.261 |
08/11/2023 | 6,7000 | 6,4400 | 6,6800 | 6,6000 | 1.101 | 7.229 |
07/11/2023 | 6,6400 | 6,4600 | 6,6000 | 6,6400 | 3.629 | 23.750 |
06/11/2023 | 6,7000 | 6,4200 | 6,5600 | 6,6000 | 1.273 | 8.327 |
03/11/2023 | 6,8000 | 6,5400 | 6,8000 | 6,5400 | 3.101 | 20.595 |
02/11/2023 | 6,7200 | 6,5400 | 6,5400 | 6,6000 | 2.468 | 16.293 |
01/11/2023 | 6,8600 | 6,6000 | 6,6200 | 6,6000 | 1.121 | 7.402 |
31/10/2023 | 6,9000 | 6,6800 | 6,9000 | 6,6800 | 2.110 | 14.276 |
30/10/2023 | 6,7600 | 6,6200 | 6,7000 | 6,7000 | 2.046 | 13.661 |
27/10/2023 | 6,7800 | 6,5800 | 6,7800 | 6,7000 | 2.188 | 14.607 |
26/10/2023 | 6,9000 | 6,5800 | 6,9000 | 6,6800 | 892 | 5.936 |
25/10/2023 | 6,9400 | 6,6400 | 6,9400 | 6,7800 | 2.652 | 17.888 |
24/10/2023 | 6,8800 | 6,8200 | 6,8400 | 6,8800 | 2.060 | 14.055 |
23/10/2023 | 6,8400 | 6,8000 | 6,8400 | 6,8200 | 881 | 6.008 |
20/10/2023 | 6,8400 | 6,8000 | 6,8400 | 6,8400 | 2.305 | 15.687 |
19/10/2023 | 6,9600 | 6,8400 | 6,9600 | 6,8400 | 1.445 | 9.950 |
18/10/2023 | 6,9600 | 6,7800 | 6,9600 | 6,9000 | 2.669 | 18.217 |
17/10/2023 | 6,8800 | 6,7600 | 6,8000 | 6,8400 | 703 | 4.807 |
16/10/2023 | 6,8400 | 6,7800 | 6,8000 | 6,8000 | 1.370 | 9.315 |
13/10/2023 | 6,8400 | 6,6800 | 6,8400 | 6,8000 | 844 | 5.736 |
12/10/2023 | 6,7000 | 6,5600 | 6,6000 | 6,7000 | 2.194 | 14.521 |
11/10/2023 | 6,6000 | 6,5600 | 6,6000 | 6,6000 | 1.573 | 10.348 |
10/10/2023 | 6,6000 | 6,5000 | 6,6000 | 6,6000 | 1.381 | 9.085 |
09/10/2023 | 6,6000 | 6,5400 | 6,6000 | 6,5600 | 379 | 2.486 |
05/10/2023 | 6,8400 | 6,5600 | 6,7800 | 6,6600 | 2.075 | 13.764 |
04/10/2023 | 6,7600 | 6,6000 | 6,7600 | 6,7000 | 2.636 | 17.639 |
03/10/2023 | 6,8400 | 6,6000 | 6,8400 | 6,7000 | 2.966 | 19.786 |
02/10/2023 | 6,8400 | 6,7400 | 6,8400 | 6,8400 | 1.367 | 9.282 |
29/09/2023 | 6,8400 | 6,7200 | 6,7800 | 6,8400 | 2.004 | 13.669 |
28/09/2023 | 6,8600 | 6,6400 | 6,7000 | 6,7800 | 1.861 | 12.547 |
27/09/2023 | 6,8000 | 6,6600 | 6,8000 | 6,7800 | 1.485 | 10.061 |
21/09/2023 | 6,8800 | 6,6600 | 6,8800 | 6,7800 | 2.469 | 16.719 |
20/09/2023 | 7,0000 | 6,7600 | 7,0000 | 6,8800 | 3.934 | 27.038 |
19/09/2023 | 7,0400 | 6,8200 | 7,0400 | 6,9600 | 3.099 | 21.532 |
18/09/2023 | 7,1000 | 7,0000 | 7,0000 | 7,0200 | 2.169 | 15.300 |
14/09/2023 | 6,9600 | 6,8800 | 6,9400 | 6,9400 | 3.648 | 25.211 |
13/09/2023 | 7,0600 | 6,8800 | 7,0600 | 6,9400 | 3.360 | 23.319 |
12/09/2023 | 7,1000 | 6,8000 | 7,1000 | 6,9400 | 5.244 | 36.090 |
11/09/2023 | 7,1600 | 7,0000 | 7,1600 | 7,0800 | 3.057 | 21.661 |
08/09/2023 | 7,1000 | 6,9000 | 7,0400 | 7,0800 | 3.785 | 26.557 |
07/09/2023 | 7,1800 | 7,0400 | 7,1800 | 7,0400 | 2.505 | 17.832 |
06/09/2023 | 7,2000 | 7,0000 | 7,1800 | 7,1800 | 2.769 | 19.696 |
05/09/2023 | 7,1800 | 7,0800 | 7,0800 | 7,1800 | 3.092 | 22.093 |
04/09/2023 | 7,2200 | 7,0800 | 7,2200 | 7,1600 | 2.858 | 20.450 |
31/08/2023 | 7,2000 | 7,1200 | 7,1800 | 7,2000 | 2.618 | 18.768 |
30/08/2023 | 7,2000 | 7,1000 | 7,2000 | 7,2000 | 2.874 | 20.588 |
29/08/2023 | 7,2000 | 7,0800 | 7,2000 | 7,2000 | 3.628 | 25.906 |
28/08/2023 | 7,3000 | 7,1000 | 7,2800 | 7,2000 | 2.249 | 16.136 |
25/08/2023 | 7,2600 | 7,1600 | 7,2400 | 7,2400 | 1.342 | 9.689 |
24/08/2023 | 7,2600 | 7,1000 | 7,2600 | 7,2400 | 2.341 | 16.892 |
22/08/2023 | 7,2400 | 7,2000 | 7,2400 | 7,2400 | 2.064 | 14.917 |
21/08/2023 | 7,2600 | 7,1200 | 7,2600 | 7,2200 | 1.848 | 13.313 |
18/08/2023 | 7,2400 | 7,1000 | 7,2400 | 7,1800 | 1.904 | 13.683 |
17/08/2023 | 7,3400 | 7,1200 | 7,2000 | 7,2000 | 2.784 | 20.006 |
16/08/2023 | 7,3000 | 7,1200 | 7,3000 | 7,2200 | 2.069 | 14.794 |
14/08/2023 | 7,2600 | 7,2000 | 7,2400 | 7,2600 | 1.512 | 10.908 |
11/08/2023 | 7,3600 | 7,1600 | 7,3600 | 7,2400 | 2.920 | 21.105 |
10/08/2023 | 7,3200 | 7,2800 | 7,3000 | 7,3000 | 3.560 | 25.978 |
09/08/2023 | 7,2800 | 7,2200 | 7,2800 | 7,2800 | 2.990 | 21.764 |
07/08/2023 | 7,3000 | 7,2200 | 7,3000 | 7,2600 | 4.262 | 30.988 |
04/08/2023 | 7,3000 | 7,2600 | 7,3000 | 7,2800 | 1.325 | 9.645 |
03/08/2023 | 7,1800 | 7,0800 | 7,0800 | 7,1800 | 3.266 | 23.416 |
02/08/2023 | 7,2400 | 7,0600 | 7,2400 | 7,1600 | 4.790 | 34.302 |
01/08/2023 | 7,4000 | 7,2400 | 7,2800 | 7,3000 | 4.290 | 31.307 |
28/07/2023 | 7,2000 | 7,1600 | 7,1800 | 7,2000 | 6.432 | 46.210 |
27/07/2023 | 7,2000 | 7,1200 | 7,1600 | 7,2000 | 6.121 | 43.795 |
26/07/2023 | 7,1400 | 7,0400 | 7,1000 | 7,1400 | 4.778 | 33.990 |
25/07/2023 | 7,1400 | 7,0400 | 7,1000 | 7,1200 | 3.997 | 28.281 |
24/07/2023 | 7,1000 | 7,0600 | 7,1000 | 7,1000 | 2.447 | 17.325 |
20/07/2023 | 7,1200 | 7,0200 | 7,1200 | 7,1000 | 2.504 | 17.725 |
19/07/2023 | 7,1400 | 6,9800 | 7,1200 | 7,1200 | 2.405 | 17.117 |
18/07/2023 | 7,1600 | 6,9200 | 7,0800 | 7,1400 | 6.570 | 46.295 |
17/07/2023 | 7,1200 | 7,0000 | 7,0600 | 7,1000 | 5.084 | 36.073 |
14/07/2023 | 7,1200 | 6,8600 | 6,9000 | 7,1000 | 10.143 | 70.180 |
13/07/2023 | 6,9400 | 6,8800 | 6,8800 | 6,9000 | 27.010 | 186.346 |
12/07/2023 | 7,0000 | 6,8800 | 7,0000 | 6,9000 | 14.435 | 99.606 |
11/07/2023 | 6,9800 | 6,9200 | 6,9800 | 6,9200 | 25.575 | 177.026 |
10/07/2023 | 7,0000 | 6,8800 | 6,9400 | 6,9200 | 3.624 | 25.093 |
06/07/2023 | 7,1000 | 6,8800 | 7,0200 | 6,9000 | 2.572 | 17.791 |
05/07/2023 | 7,0600 | 6,9000 | 7,0400 | 6,9400 | 4.407 | 30.513 |
04/07/2023 | 7,0000 | 6,8800 | 7,0000 | 6,9600 | 5.607 | 38.732 |
03/07/2023 | 7,1000 | 6,8800 | 7,1000 | 6,9600 | 6.697 | 46.598 |
29/06/2023 | 7,1000 | 6,9200 | 7,1000 | 6,9800 | 3.327 | 23.136 |
28/06/2023 | 7,0000 | 6,9400 | 7,0000 | 6,9800 | 1.471 | 10.238 |
27/06/2023 | 7,0000 | 6,8000 | 7,0000 | 6,9600 | 3.289 | 22.627 |
22/06/2023 | 7,1000 | 6,9600 | 7,0000 | 7,0600 | 8.069 | 56.458 |
21/06/2023 | 7,0600 | 6,9400 | 7,0600 | 6,9600 | 3.103 | 21.567 |
20/06/2023 | 7,0600 | 6,9200 | 7,0600 | 6,9800 | 4.232 | 29.477 |
19/06/2023 | 7,0600 | 6,9600 | 7,0600 | 7,0600 | 6.722 | 46.997 |
16/06/2023 | 7,0600 | 6,9400 | 7,0600 | 7,0600 | 6.149 | 42.861 |
14/06/2023 | 7,0600 | 6,9400 | 6,9800 | 6,9800 | 6.655 | 46.339 |
12/06/2023 | 7,0600 | 6,9600 | 6,9800 | 6,9800 | 7.521 | 52.464 |
09/06/2023 | 7,0600 | 6,9400 | 7,0000 | 6,9800 | 4.128 | 28.847 |
08/06/2023 | 7,0000 | 6,9000 | 6,9400 | 7,0000 | 3.392 | 23.622 |
31/05/2023 | 7,0800 | 6,9600 | 7,0600 | 6,9800 | 1.507 | 10.591 |
26/05/2023 | 7,1000 | 6,8200 | 7,0600 | 6,8800 | 5.259 | 36.475 |
24/05/2023 | 7,0000 | 6,8800 | 7,0000 | 6,9000 | 1.956 | 13.533 |
22/05/2023 | 7,3000 | 6,9800 | 6,9800 | 7,1000 | 20.115 | 141.452 |
17/05/2023 | 6,9000 | 6,6000 | 6,7600 | 6,9000 | 6.008 | 40.739 |
16/05/2023 | 6,7800 | 6,5000 | 6,6400 | 6,7800 | 4.004 | 26.434 |
15/05/2023 | 6,6400 | 6,5200 | 6,6200 | 6,6400 | 3.211 | 21.200 |
12/05/2023 | 6,6200 | 6,5000 | 6,5800 | 6,6200 | 7.210 | 47.164 |
10/05/2023 | 6,7800 | 6,4200 | 6,6600 | 6,6600 | 7.053 | 46.078 |
08/05/2023 | 6,7800 | 6,6600 | 6,7800 | 6,7400 | 6.040 | 40.481 |
05/05/2023 | 6,8800 | 6,7000 | 6,8800 | 6,7400 | 4.473 | 30.207 |
04/05/2023 | 6,8600 | 6,7200 | 6,7800 | 6,7800 | 1.632 | 11.115 |
02/05/2023 | 6,9600 | 6,7800 | 6,9600 | 6,9000 | 3.653 | 25.047 |
28/04/2023 | 6,9600 | 6,7400 | 6,9200 | 6,8400 | 2.867 | 19.590 |
26/04/2023 | 7,0000 | 6,8200 | 6,9800 | 6,8400 | 2.065 | 14.203 |
25/04/2023 | 7,1000 | 6,8400 | 7,0600 | 6,8800 | 3.107 | 21.531 |
24/04/2023 | 7,1000 | 6,8800 | 7,0800 | 7,0600 | 3.550 | 24.897 |
21/04/2023 | 7,1000 | 6,8200 | 6,9400 | 7,1000 | 5.690 | 39.578 |
19/04/2023 | 6,9800 | 6,9000 | 6,9800 | 6,9600 | 3.179 | 22.073 |
18/04/2023 | 6,9800 | 6,8000 | 6,9200 | 6,9800 | 3.131 | 21.496 |
13/04/2023 | 6,9800 | 6,6200 | 6,7800 | 6,9200 | 3.306 | 22.359 |
12/04/2023 | 6,8000 | 6,5200 | 6,7200 | 6,8000 | 3.535 | 23.644 |
04/04/2023 | 6,7000 | 6,4000 | 6,6000 | 6,5800 | 2.202 | 14.327 |
03/04/2023 | 6,5200 | 6,3600 | 6,4000 | 6,5200 | 2.704 | 17.377 |
31/03/2023 | 6,5000 | 5,9000 | 6,5000 | 6,4000 | 1.040 | 6.236 |
30/03/2023 | 6,5000 | 6,0500 | 6,5000 | 6,1500 | 798 | 4.891 |
29/03/2023 | 6,5000 | 6,1500 | 6,5000 | 6,2000 | 412 | 2.555 |
28/03/2023 | 6,4500 | 6,3000 | 6,4500 | 6,3500 | 405 | 2.570 |
27/03/2023 | 6,5000 | 6,3000 | 6,5000 | 6,5000 | 75 | 475 |
24/03/2023 | 6,5000 | 6,2500 | 6,5000 | 6,3000 | 5.912 | 37.247 |
23/03/2023 | 6,5000 | 6,3000 | 6,5000 | 6,3500 | 220 | 1.397 |
22/03/2023 | 6,5000 | 6,1000 | 6,5000 | 6,4000 | 624 | 3.978 |
21/03/2023 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | 80 | 512 |
20/03/2023 | 6,4000 | 6,2000 | 6,4000 | 6,2500 | 130 | 809 |
17/03/2023 | 6,4000 | 6,2500 | 6,4000 | 6,3000 | 120 | 752 |
16/03/2023 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 278 | 1.751 |
15/03/2023 | 6,3000 | 6,0000 | 6,3000 | 6,2000 | 669 | 4.105 |
14/03/2023 | 6,3000 | 6,1500 | 6,3000 | 6,3000 | 1.244 | 7.788 |
13/03/2023 | 6,1000 | 6,0000 | 6,1000 | 6,0500 | 579 | 3.495 |
10/03/2023 | 6,3500 | 6,1000 | 6,2000 | 6,1000 | 795 | 4.882 |
09/03/2023 | 6,3500 | 6,2000 | 6,3500 | 6,2000 | 582 | 3.610 |
08/03/2023 | 6,3000 | 6,1500 | 6,3000 | 6,3000 | 692 | 4.301 |
07/03/2023 | 6,5000 | 6,2000 | 6,4000 | 6,3000 | 2.446 | 15.568 |
06/03/2023 | 6,7000 | 6,2000 | 6,7000 | 6,3000 | 917 | 5.835 |
03/03/2023 | 6,8500 | 6,4000 | 6,8500 | 6,5000 | 438 | 2.844 |
02/03/2023 | 6,9000 | 6,5000 | 6,9000 | 6,6000 | 866 | 5.663 |
01/03/2023 | 6,7500 | 6,6000 | 6,7500 | 6,7500 | 670 | 4.511 |
28/02/2023 | 6,8500 | 6,6000 | 6,7000 | 6,7500 | 3.822 | 25.765 |
24/02/2023 | 6,8500 | 6,6500 | 6,8500 | 6,7000 | 1.600 | 10.721 |
23/02/2023 | 6,8000 | 6,6000 | 6,8000 | 6,8000 | 1.026 | 6.939 |
22/02/2023 | 6,8000 | 6,4000 | 6,8000 | 6,7500 | 1.336 | 8.858 |
21/02/2023 | 6,7000 | 6,4500 | 6,7000 | 6,7000 | 487 | 3.235 |
20/02/2023 | 6,6500 | 6,4000 | 6,6000 | 6,6500 | 2.180 | 14.071 |
17/02/2023 | 6,6000 | 6,3500 | 6,6000 | 6,6000 | 231 | 1.484 |
16/02/2023 | 6,6000 | 6,5000 | 6,6000 | 6,6000 | 358 | 2.328 |
15/02/2023 | 6,5000 | 6,3000 | 6,4000 | 6,5000 | 550 | 3.549 |
14/02/2023 | 6,4000 | 6,3500 | 6,3500 | 6,4000 | 1.547 | 9.893 |
13/02/2023 | 6,6000 | 6,3500 | 6,4500 | 6,4000 | 4.221 | 27.014 |
10/02/2023 | 6,5000 | 6,3000 | 6,5000 | 6,3500 | 796 | 5.063 |
09/02/2023 | 6,6000 | 6,3000 | 6,6000 | 6,4000 | 10.907 | 68.790 |
08/02/2023 | 6,6500 | 6,5000 | 6,6500 | 6,5000 | 1.944 | 12.711 |
07/02/2023 | 6,7000 | 6,5000 | 6,6500 | 6,5000 | 692 | 4.544 |
06/02/2023 | 6,6000 | 6,4500 | 6,6000 | 6,6000 | 1.160 | 7.612 |
03/02/2023 | 6,6000 | 6,4500 | 6,6000 | 6,6000 | 275 | 1.807 |
02/02/2023 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 220 | 1.430 |
01/02/2023 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | 107 | 706 |
31/01/2023 | 6,5500 | 6,4500 | 6,5500 | 6,4500 | 172 | 1.120 |
30/01/2023 | 6,5000 | 6,3500 | 6,4000 | 6,5000 | 918 | 5.873 |
27/01/2023 | 6,4000 | 6,3000 | 6,3500 | 6,4000 | 489 | 3.127 |
26/01/2023 | 6,4000 | 6,2500 | 6,2500 | 6,4000 | 106 | 677 |
25/01/2023 | 6,3500 | 6,2000 | 6,3500 | 6,2500 | 332 | 2.070 |
24/01/2023 | 6,4000 | 6,3000 | 6,4000 | 6,3500 | 280 | 1.772 |
23/01/2023 | 6,4000 | 6,3000 | 6,3000 | 6,4000 | 628 | 3.960 |
20/01/2023 | 6,3000 | 6,2500 | 6,2500 | 6,3000 | 473 | 2.958 |
19/01/2023 | 6,5000 | 6,1500 | 6,5000 | 6,2000 | 1.226 | 7.657 |
18/01/2023 | 6,5000 | 6,2500 | 6,4000 | 6,3500 | 767 | 4.886 |
17/01/2023 | 6,4000 | 6,2500 | 6,3000 | 6,4000 | 498 | 3.139 |
16/01/2023 | 6,3000 | 6,2000 | 6,3000 | 6,3000 | 153 | 961 |
13/01/2023 | 6,3000 | 6,2500 | 6,3000 | 6,3000 | 363 | 2.276 |
12/01/2023 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 100 | 630 |
11/01/2023 | 6,3000 | 6,2500 | 6,3000 | 6,3000 | 132 | 825 |
10/01/2023 | 6,3000 | 6,2500 | 6,3000 | 6,2500 | 142 | 888 |
09/01/2023 | 6,3000 | 6,1000 | 6,3000 | 6,3000 | 207 | 1.286 |
05/01/2023 | 6,3000 | 6,1500 | 6,3000 | 6,2500 | 268 | 1.672 |
04/01/2023 | 6,3000 | 6,0500 | 6,3000 | 6,2500 | 223 | 1.379 |
03/01/2023 | 6,2000 | 6,0500 | 6,1000 | 6,2000 | 317 | 1.947 |
02/01/2023 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 74 | 458 |
30/12/2022 | 6,1000 | 5,9500 | 6,1000 | 6,1000 | 558 | 3.382 |
29/12/2022 | 6,1000 | 5,9000 | 6,1000 | 6,0000 | 399 | 2.389 |
28/12/2022 | 6,0500 | 5,9000 | 6,0500 | 5,9500 | 621 | 3.709 |
27/12/2022 | 5,9000 | 5,8000 | 5,8500 | 5,8500 | 345 | 2.018 |
23/12/2022 | 6,1000 | 5,8500 | 5,8500 | 5,8500 | 1.714 | 10.109 |
22/12/2022 | 6,0000 | 5,7000 | 6,0000 | 5,8500 | 440 | 2.556 |
21/12/2022 | 6,0000 | 5,7000 | 5,9500 | 6,0000 | 277 | 1.603 |
20/12/2022 | 5,9000 | 5,7500 | 5,9000 | 5,8000 | 578 | 3.348 |
19/12/2022 | 5,9000 | 5,8000 | 5,9000 | 5,8500 | 20 | 116 |
16/12/2022 | 6,0000 | 5,7000 | 6,0000 | 5,8500 | 311 | 1.792 |
15/12/2022 | 5,8500 | 5,8000 | 5,8500 | 5,8500 | 209 | 1.216 |
14/12/2022 | 6,0000 | 5,8500 | 6,0000 | 5,8500 | 171 | 1.001 |
13/12/2022 | 5,8500 | 5,8000 | 5,8000 | 5,8500 | 31 | 181 |
12/12/2022 | 6,0000 | 5,7500 | 6,0000 | 5,8000 | 1.138 | 6.557 |
09/12/2022 | 5,9000 | 5,7500 | 5,8000 | 5,9000 | 284 | 1.663 |
08/12/2022 | 5,8000 | 5,4000 | 5,7500 | 5,8000 | 3.460 | 19.340 |
07/12/2022 | 5,7500 | 5,6000 | 5,7500 | 5,6000 | 684 | 3.830 |
06/12/2022 | 5,7500 | 5,5000 | 5,7500 | 5,6000 | 970 | 5.428 |
05/12/2022 | 5,7000 | 5,5500 | 5,7000 | 5,6000 | 743 | 4.156 |
02/12/2022 | 5,7000 | 5,5500 | 5,7000 | 5,5500 | 771 | 4.279 |
01/12/2022 | 5,5500 | 5,4500 | 5,5000 | 5,5500 | 3.580 | 19.677 |
30/11/2022 | 5,5000 | 5,3000 | 5,5000 | 5,5000 | 557 | 2.957 |
29/11/2022 | 5,6500 | 5,3000 | 5,6500 | 5,3500 | 1.940 | 10.362 |
28/11/2022 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | 10 | 55 |
25/11/2022 | 5,6500 | 5,5000 | 5,6500 | 5,5000 | 15 | 83 |
24/11/2022 | 5,7000 | 5,3500 | 5,7000 | 5,5000 | 1.885 | 10.332 |
23/11/2022 | 5,7000 | 5,4500 | 5,5500 | 5,5500 | 304 | 1.692 |
22/11/2022 | 5,7000 | 5,4500 | 5,6000 | 5,5500 | 504 | 2.789 |
21/11/2022 | 5,6000 | 5,4500 | 5,6000 | 5,6000 | 220 | 1.211 |
18/11/2022 | 5,6000 | 5,3500 | 5,5000 | 5,6000 | 7.047 | 37.750 |
17/11/2022 | 5,6000 | 5,2000 | 5,5000 | 5,4500 | 1.298 | 7.049 |
16/11/2022 | 5,7000 | 5,5000 | 5,6000 | 5,5000 | 1.628 | 9.079 |
15/11/2022 | 5,6000 | 5,4000 | 5,5000 | 5,6000 | 314 | 1.729 |
14/11/2022 | 5,5000 | 5,3500 | 5,3500 | 5,5000 | 330 | 1.803 |
11/11/2022 | 5,3000 | 5,2000 | 5,2500 | 5,3000 | 2.594 | 13.601 |
10/11/2022 | 5,3000 | 5,1000 | 5,2500 | 5,2500 | 2.016 | 10.456 |
09/11/2022 | 5,2500 | 4,9800 | 5,1500 | 5,2500 | 6.538 | 32.973 |
08/11/2022 | 5,3000 | 5,1000 | 5,2500 | 5,1500 | 10.693 | 54.992 |
07/11/2022 | 5,3000 | 5,2000 | 5,3000 | 5,3000 | 2.163 | 11.346 |
04/11/2022 | 5,3000 | 5,1500 | 5,3000 | 5,3000 | 1.257 | 6.531 |
03/11/2022 | 5,4500 | 5,2000 | 5,4500 | 5,3000 | 630 | 3.339 |
02/11/2022 | 5,4500 | 5,2000 | 5,3000 | 5,4500 | 1.138 | 6.026 |
01/11/2022 | 5,3500 | 5,2500 | 5,2500 | 5,3000 | 711 | 3.744 |
31/10/2022 | 5,3000 | 5,1500 | 5,2500 | 5,3000 | 2.344 | 12.245 |
27/10/2022 | 5,2500 | 5,1500 | 5,2000 | 5,2500 | 1.422 | 7.383 |
26/10/2022 | 5,2500 | 5,1500 | 5,2500 | 5,2000 | 1.825 | 9.520 |
25/10/2022 | 5,3000 | 5,2000 | 5,2500 | 5,2500 | 715 | 3.744 |
24/10/2022 | 5,3000 | 5,1500 | 5,2500 | 5,2500 | 4.341 | 22.769 |
21/10/2022 | 5,2500 | 5,1000 | 5,2500 | 5,2500 | 1.790 | 9.221 |
20/10/2022 | 5,2500 | 5,1000 | 5,1500 | 5,2500 | 550 | 2.837 |
19/10/2022 | 5,2500 | 5,1500 | 5,2500 | 5,2000 | 1.252 | 6.515 |
18/10/2022 | 5,2500 | 5,1500 | 5,2000 | 5,2500 | 1.037 | 5.408 |
17/10/2022 | 5,2500 | 5,1500 | 5,2500 | 5,2000 | 566 | 2.929 |
14/10/2022 | 5,2500 | 5,2000 | 5,2500 | 5,2500 | 726 | 3.783 |
13/10/2022 | 5,2500 | 5,1000 | 5,2000 | 5,2500 | 2.297 | 11.903 |
12/10/2022 | 5,3000 | 5,0500 | 5,2500 | 5,2500 | 2.696 | 13.873 |
11/10/2022 | 5,3500 | 5,2000 | 5,3500 | 5,2500 | 518 | 2.726 |
10/10/2022 | 5,3500 | 5,2000 | 5,3000 | 5,3500 | 720 | 3.811 |
07/10/2022 | 5,5000 | 5,2500 | 5,5000 | 5,3000 | 3.200 | 16.959 |
06/10/2022 | 5,4500 | 5,3500 | 5,4000 | 5,4000 | 1.221 | 6.623 |
05/10/2022 | 5,4500 | 5,3500 | 5,4500 | 5,4000 | 603 | 3.243 |
04/10/2022 | 5,5000 | 5,2500 | 5,3000 | 5,4500 | 1.813 | 9.683 |
03/10/2022 | 5,6000 | 5,2500 | 5,6000 | 5,3500 | 753 | 4.004 |
30/09/2022 | 5,5500 | 5,4500 | 5,5500 | 5,4500 | 455 | 2.486 |
29/09/2022 | 5,6000 | 5,1500 | 5,1500 | 5,5500 | 2.107 | 11.347 |
28/09/2022 | 5,6000 | 5,4500 | 5,6000 | 5,6000 | 1.552 | 8.562 |
27/09/2022 | 5,6500 | 5,6000 | 5,6500 | 5,6500 | 3.852 | 21.627 |
26/09/2022 | 5,7000 | 5,5500 | 5,7000 | 5,6500 | 2.499 | 14.107 |
23/09/2022 | 5,8000 | 5,6000 | 5,8000 | 5,7000 | 3.173 | 18.089 |
22/09/2022 | 5,9000 | 5,7000 | 5,8000 | 5,8000 | 3.072 | 17.766 |
21/09/2022 | 5,9000 | 5,7500 | 5,9000 | 5,9000 | 692 | 4.014 |
20/09/2022 | 5,9000 | 5,8000 | 5,9000 | 5,9000 | 216 | 1.265 |
19/09/2022 | 5,9500 | 5,8000 | 5,8500 | 5,9000 | 1.265 | 7.409 |
16/09/2022 | 5,9000 | 5,7000 | 5,9000 | 5,8500 | 425 | 2.461 |
15/09/2022 | 5,9000 | 5,7000 | 5,8500 | 5,9000 | 1.723 | 10.008 |
14/09/2022 | 6,0000 | 5,7500 | 5,7500 | 5,8500 | 297 | 1.734 |
13/09/2022 | 6,0000 | 5,8500 | 6,0000 | 6,0000 | 775 | 4.572 |
12/09/2022 | 6,0000 | 5,9500 | 6,0000 | 6,0000 | 139 | 829 |
09/09/2022 | 6,0000 | 5,9000 | 6,0000 | 6,0000 | 225 | 1.331 |
08/09/2022 | 6,1000 | 5,7500 | 6,1000 | 6,0000 | 2.758 | 16.386 |
07/09/2022 | 6,1000 | 5,7500 | 6,1000 | 5,9000 | 4.344 | 25.251 |
06/09/2022 | 6,0000 | 5,9000 | 6,0000 | 5,9000 | 535 | 3.160 |
05/09/2022 | 6,1000 | 5,9500 | 6,1000 | 6,0000 | 1.115 | 6.687 |
02/09/2022 | 6,1500 | 6,0500 | 6,1500 | 6,1000 | 5.307 | 32.313 |
01/09/2022 | 6,2000 | 6,0500 | 6,2000 | 6,1500 | 493 | 3.001 |
31/08/2022 | 6,2000 | 6,1500 | 6,2000 | 6,2000 | 295 | 1.819 |
30/08/2022 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 67 | 415 |
29/08/2022 | 6,2000 | 6,1000 | 6,1500 | 6,2000 | 234 | 1.438 |
26/08/2022 | 6,2500 | 6,1500 | 6,2000 | 6,2000 | 7.675 | 47.580 |
25/08/2022 | 6,2000 | 6,1500 | 6,2000 | 6,2000 | 356 | 2.197 |
24/08/2022 | 6,2500 | 6,2000 | 6,2500 | 6,2000 | 515 | 3.194 |
23/08/2022 | 6,3000 | 6,2000 | 6,2000 | 6,2000 | 408 | 2.529 |
22/08/2022 | 6,2000 | 6,1000 | 6,2000 | 6,2000 | 3.729 | 22.962 |
19/08/2022 | 6,3500 | 6,2000 | 6,3500 | 6,2000 | 2.056 | 12.760 |
18/08/2022 | 6,2500 | 6,2000 | 6,2500 | 6,2500 | 3.761 | 23.322 |
17/08/2022 | 6,3000 | 6,2000 | 6,2500 | 6,2500 | 5.860 | 36.516 |
16/08/2022 | 6,3500 | 6,2000 | 6,3500 | 6,2500 | 2.774 | 17.209 |
12/08/2022 | 6,3500 | 6,2000 | 6,3500 | 6,2500 | 12.217 | 75.808 |
11/08/2022 | 6,4000 | 6,2000 | 6,4000 | 6,2000 | 3.594 | 22.497 |
10/08/2022 | 6,4000 | 6,3000 | 6,4000 | 6,4000 | 132 | 834 |
09/08/2022 | 6,4500 | 6,3000 | 6,4500 | 6,3500 | 261 | 1.650 |
08/08/2022 | 6,4500 | 6,3000 | 6,4500 | 6,4500 | 139 | 881 |
05/08/2022 | 6,4500 | 6,4500 | 6,4500 | 6,4500 | 10 | 64 |
04/08/2022 | 6,4500 | 6,4500 | 6,4500 | 6,4500 | 10 | 64 |
03/08/2022 | 6,4500 | 6,3500 | 6,4000 | 6,4000 | 5.465 | 35.004 |
02/08/2022 | 6,4000 | 6,3500 | 6,4000 | 6,3500 | 130 | 826 |
01/08/2022 | 6,4000 | 6,3000 | 6,4000 | 6,3500 | 38 | 240 |
29/07/2022 | 6,4000 | 6,2500 | 6,3000 | 6,3500 | 829 | 5.227 |
28/07/2022 | 6,3500 | 6,3000 | 6,3500 | 6,3500 | 1.332 | 8.392 |
27/07/2022 | 6,4000 | 6,3000 | 6,4000 | 6,3500 | 130 | 825 |
26/07/2022 | 6,4000 | 6,3000 | 6,4000 | 6,4000 | 338 | 2.160 |
25/07/2022 | 6,3500 | 6,3500 | 6,3500 | 6,3500 | 184 | 1.168 |
22/07/2022 | 6,4000 | 6,2500 | 6,4000 | 6,3500 | 1.904 | 12.031 |
21/07/2022 | 6,4000 | 6,3500 | 6,4000 | 6,4000 | 314 | 1.997 |
20/07/2022 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | 50 | 320 |
19/07/2022 | 6,4000 | 6,2500 | 6,4000 | 6,4000 | 588 | 3.725 |
18/07/2022 | 6,3500 | 6,3000 | 6,3500 | 6,3500 | 1.245 | 7.962 |
15/07/2022 | 6,3500 | 6,3500 | 6,3500 | 6,3500 | 50 | 320 |
14/07/2022 | 6,3500 | 6,2508 | 6,3500 | 6,3500 | 53 | 338 |
13/07/2022 | 6,3500 | 6,3004 | 6,3500 | 6,3500 | 440 | 2.795 |
12/07/2022 | 6,3500 | 6,3004 | 6,3500 | 6,3500 | 64 | 408 |
11/07/2022 | 6,3500 | 6,2508 | 6,3500 | 6,3500 | 50 | 318 |
08/07/2022 | 6,3500 | 6,2508 | 6,3500 | 6,3500 | 56 | 356 |
07/07/2022 | 6,3500 | 6,3500 | 6,3500 | 6,3500 | 285 | 1.824 |
06/07/2022 | 6,5484 | 6,3500 | 6,5484 | 6,3500 | 1.117 | 7.151 |
05/07/2022 | 6,5484 | 6,3500 | 6,5484 | 6,3500 | 1.185 | 7.586 |
04/07/2022 | 6,5484 | 6,3004 | 6,4988 | 6,5484 | 239 | 1.554 |
01/07/2022 | 6,5484 | 6,3004 | 6,5484 | 6,5484 | 336 | 2.160 |
30/06/2022 | 6,5484 | 6,3500 | 6,5484 | 6,5484 | 169 | 1.088 |
29/06/2022 | 6,5484 | 6,4492 | 6,5484 | 6,4988 | 1.124 | 7.362 |
28/06/2022 | 6,4988 | 6,3996 | 6,4988 | 6,4988 | 260 | 1.679 |
27/06/2022 | 6,5484 | 6,2508 | 6,5484 | 6,3996 | 1.405 | 9.053 |
24/06/2022 | 6,5484 | 6,3996 | 6,5484 | 6,4988 | 43 | 281 |
23/06/2022 | 6,8461 | 6,4492 | 6,8461 | 6,5484 | 739 | 4.857 |
22/06/2022 | 6,9453 | 6,5484 | 6,9453 | 6,8461 | 139 | 928 |
21/06/2022 | 6,7469 | 6,5484 | 6,6477 | 6,5980 | 211 | 1.403 |
20/06/2022 | 6,7469 | 6,5484 | 6,7469 | 6,7469 | 251 | 1.669 |
17/06/2022 | 6,7469 | 6,5484 | 6,7469 | 6,5980 | 217 | 1.440 |
16/06/2022 | 6,9453 | 6,5980 | 6,9453 | 6,7469 | 42 | 283 |
15/06/2022 | 6,9453 | 6,6477 | 6,9453 | 6,8461 | 450 | 3.049 |
14/06/2022 | 6,9453 | 6,6477 | 6,9453 | 6,9453 | 723 | 4.884 |
10/06/2022 | 6,9453 | 6,7469 | 6,9453 | 6,9453 | 480 | 3.273 |
09/06/2022 | 6,9453 | 6,9453 | 6,9453 | 6,9453 | 27 | 189 |
08/06/2022 | 6,9453 | 6,9453 | 6,9453 | 6,9453 | 1.020 | 7.140 |
07/06/2022 | 6,9453 | 6,7469 | 6,9453 | 6,9453 | 1.125 | 7.854 |
06/06/2022 | 6,9453 | 6,7965 | 6,9453 | 6,8461 | 220 | 1.520 |
03/06/2022 | 6,9453 | 6,7965 | 6,9453 | 6,9453 | 1.366 | 9.453 |
02/06/2022 | 6,9453 | 6,7965 | 6,9453 | 6,9453 | 1.169 | 8.160 |
01/06/2022 | 6,9453 | 6,7469 | 6,9453 | 6,9453 | 825 | 5.718 |
31/05/2022 | 6,9453 | 6,7965 | 6,9453 | 6,9453 | 67 | 463 |
30/05/2022 | 6,9453 | 6,7965 | 6,9453 | 6,8461 | 210 | 1.450 |
27/05/2022 | 6,9453 | 6,6973 | 6,8957 | 6,9453 | 311 | 2.103 |
26/05/2022 | 6,9453 | 6,5980 | 6,9453 | 6,6973 | 157 | 1.060 |
25/05/2022 | 6,6973 | 6,6477 | 6,6973 | 6,6973 | 1.160 | 7.822 |
24/05/2022 | 6,9453 | 6,4988 | 6,9453 | 6,6973 | 749 | 5.050 |
23/05/2022 | 6,9453 | 6,5484 | 6,9453 | 6,6973 | 564 | 3.793 |
20/05/2022 | 6,9453 | 6,8461 | 6,8957 | 6,9453 | 222 | 1.533 |
19/05/2022 | 6,9453 | 6,6477 | 6,9453 | 6,7965 | 777 | 5.274 |
18/05/2022 | 6,9453 | 6,8461 | 6,9453 | 6,8957 | 1.109 | 7.657 |
17/05/2022 | 6,9453 | 6,7965 | 6,9453 | 6,9453 | 215 | 1.484 |
16/05/2022 | 6,9453 | 6,7469 | 6,8461 | 6,8461 | 734 | 5.008 |
13/05/2022 | 7,1934 | 6,4988 | 7,1934 | 6,9453 | 448 | 3.086 |
12/05/2022 | 6,8957 | 6,7469 | 6,8957 | 6,8461 | 254 | 1.737 |
11/05/2022 | 6,9453 | 6,7469 | 6,8461 | 6,7965 | 2.002 | 13.764 |
10/05/2022 | 6,8957 | 6,7469 | 6,8957 | 6,8461 | 603 | 4.132 |
09/05/2022 | 6,8957 | 6,8461 | 6,8957 | 6,8957 | 170 | 1.178 |
06/05/2022 | 7,1934 | 6,8461 | 7,1934 | 6,9453 | 833 | 5.799 |
05/05/2022 | 7,1934 | 7,1934 | 7,1934 | 7,1934 | 20 | 145 |
04/05/2022 | 7,1934 | 6,9453 | 6,9453 | 6,9453 | 402 | 2.815 |
03/05/2022 | 7,1934 | 6,9453 | 7,0941 | 6,9949 | 1.184 | 8.321 |
29/04/2022 | 7,0941 | 6,9453 | 6,9949 | 7,0941 | 230 | 1.617 |
28/04/2022 | 7,1934 | 6,9453 | 7,1934 | 7,0445 | 1.004 | 7.093 |
27/04/2022 | 7,0445 | 6,8957 | 6,9453 | 6,9949 | 444 | 3.106 |
26/04/2022 | 6,9453 | 6,8957 | 6,9453 | 6,9453 | 3.366 | 23.547 |
21/04/2022 | 6,8957 | 6,6973 | 6,7469 | 6,8957 | 3.680 | 25.179 |
20/04/2022 | 6,9453 | 6,7469 | 6,9453 | 6,8957 | 3.004 | 20.651 |
19/04/2022 | 6,9949 | 6,8461 | 6,8957 | 6,9453 | 801 | 5.566 |
14/04/2022 | 7,1934 | 6,8461 | 6,9453 | 6,9453 | 2.128 | 14.850 |
13/04/2022 | 7,1934 | 6,8461 | 7,1934 | 6,9453 | 611 | 4.259 |
12/04/2022 | 7,1934 | 6,9949 | 7,1438 | 7,0445 | 153 | 1.088 |
11/04/2022 | 7,1438 | 6,9949 | 7,1438 | 7,1438 | 130 | 919 |
08/04/2022 | 7,1438 | 7,0941 | 7,1438 | 7,1438 | 154 | 1.102 |
07/04/2022 | 7,1438 | 6,9453 | 7,0941 | 7,1438 | 476 | 3.382 |
06/04/2022 | 7,0941 | 6,8957 | 7,0941 | 6,9453 | 627 | 4.390 |
05/04/2022 | 7,0941 | 7,0941 | 7,0941 | 7,0941 | 32 | 228 |
04/04/2022 | 7,1438 | 6,9949 | 7,1438 | 7,0941 | 1.014 | 7.230 |
01/04/2022 | 7,0941 | 6,8461 | 7,0941 | 6,9949 | 458 | 3.192 |
31/03/2022 | 7,0445 | 6,8461 | 7,0445 | 6,9949 | 604 | 4.246 |
30/03/2022 | 7,0941 | 6,6973 | 7,0941 | 6,7469 | 505 | 3.429 |
29/03/2022 | 7,0941 | 6,7469 | 7,0941 | 6,8461 | 585 | 4.004 |
28/03/2022 | 6,9453 | 6,5980 | 6,9453 | 6,7965 | 5.495 | 37.359 |
24/03/2022 | 6,9453 | 6,6477 | 6,9453 | 6,7469 | 692 | 4.694 |
23/03/2022 | 7,0941 | 6,7469 | 6,8461 | 6,9453 | 459 | 3.163 |
22/03/2022 | 7,1438 | 6,7469 | 7,1438 | 6,8461 | 1.156 | 7.918 |
21/03/2022 | 7,1438 | 7,1438 | 7,1438 | 7,1438 | 23 | 165 |
18/03/2022 | 7,1438 | 6,8461 | 6,9453 | 6,9949 | 468 | 3.251 |
17/03/2022 | 7,1934 | 6,9453 | 7,1934 | 7,0941 | 161 | 1.130 |
16/03/2022 | 7,1438 | 6,8957 | 7,1438 | 7,1438 | 973 | 6.802 |
15/03/2022 | 7,0941 | 6,7469 | 7,0941 | 6,9453 | 644 | 4.437 |
14/03/2022 | 7,1438 | 6,8461 | 7,1438 | 7,0941 | 477 | 3.333 |
11/03/2022 | 7,1438 | 6,9453 | 6,9453 | 7,1438 | 72 | 506 |
10/03/2022 | 6,9453 | 6,6477 | 6,9453 | 6,7469 | 520 | 3.535 |
09/03/2022 | 7,0445 | 6,8461 | 7,0445 | 6,9453 | 222 | 1.541 |
08/03/2022 | 7,1934 | 6,6477 | 7,1934 | 6,9453 | 366 | 2.485 |
04/03/2022 | 7,2926 | 6,8461 | 7,2926 | 7,0445 | 467 | 3.249 |
03/03/2022 | 7,1438 | 6,8957 | 7,1438 | 7,1438 | 1.174 | 8.248 |
02/03/2022 | 7,2430 | 6,9453 | 7,2430 | 6,9453 | 2.218 | 15.576 |
01/03/2022 | 7,3918 | 7,0941 | 7,1934 | 7,0941 | 730 | 5.270 |
28/02/2022 | 7,4414 | 7,1438 | 7,4414 | 7,4414 | 203 | 1.475 |
25/02/2022 | 7,5406 | 7,3422 | 7,3422 | 7,4414 | 1.069 | 7.957 |
24/02/2022 | 7,2926 | 7,0941 | 7,2926 | 7,2430 | 449 | 3.273 |
23/02/2022 | 7,4910 | 7,4414 | 7,4414 | 7,4910 | 597 | 4.495 |
22/02/2022 | 7,4414 | 7,3918 | 7,4414 | 7,4414 | 669 | 5.004 |
21/02/2022 | 7,5902 | 7,4910 | 7,5902 | 7,5406 | 325 | 2.475 |
18/02/2022 | 7,6398 | 7,2430 | 7,6398 | 7,5902 | 561 | 4.253 |
17/02/2022 | 7,6398 | 7,4414 | 7,4414 | 7,5902 | 588 | 4.416 |
16/02/2022 | 7,6895 | 7,4910 | 7,6895 | 7,5406 | 213 | 1.611 |
15/02/2022 | 7,4910 | 7,3918 | 7,3918 | 7,4910 | 114 | 858 |
14/02/2022 | 7,4414 | 7,3918 | 7,3918 | 7,4414 | 526 | 3.924 |
11/02/2022 | 7,5902 | 7,4910 | 7,4910 | 7,5902 | 861 | 6.519 |
10/02/2022 | 7,6398 | 7,4414 | 7,5902 | 7,6398 | 1.443 | 10.936 |
09/02/2022 | 7,6895 | 7,5406 | 7,6895 | 7,6895 | 491 | 3.755 |
08/02/2022 | 7,7887 | 7,5406 | 7,7887 | 7,6895 | 485 | 3.733 |
07/02/2022 | 8,0367 | 7,7391 | 8,0367 | 7,8383 | 502 | 3.967 |
04/02/2022 | 7,9375 | 7,7887 | 7,7887 | 7,9375 | 160 | 1.276 |
03/02/2022 | 8,0367 | 7,8879 | 8,0367 | 7,8879 | 262 | 2.093 |
02/02/2022 | 8,0367 | 7,8879 | 7,9375 | 8,0367 | 331 | 2.651 |
01/02/2022 | 7,9871 | 7,7391 | 7,8879 | 7,9871 | 1.450 | 11.532 |
31/01/2022 | 7,8879 | 7,6398 | 7,8879 | 7,7391 | 178 | 1.391 |
28/01/2022 | 7,8383 | 7,7391 | 7,8383 | 7,7391 | 968 | 7.560 |
27/01/2022 | 7,8383 | 7,6895 | 7,8383 | 7,7391 | 444 | 3.467 |
26/01/2022 | 7,8879 | 7,7391 | 7,8383 | 7,7391 | 884 | 7.003 |
25/01/2022 | 7,8879 | 7,6895 | 7,8879 | 7,7391 | 1.330 | 10.369 |
24/01/2022 | 7,9375 | 7,5902 | 7,9375 | 7,5902 | 1.406 | 10.851 |
21/01/2022 | 7,9375 | 7,7391 | 7,9375 | 7,7887 | 1.460 | 11.578 |
20/01/2022 | 7,9375 | 7,7887 | 7,9375 | 7,9375 | 748 | 5.891 |
19/01/2022 | 7,9375 | 7,7887 | 7,9375 | 7,8383 | 1.005 | 7.958 |
18/01/2022 | 7,9871 | 7,8879 | 7,9871 | 7,9375 | 624 | 4.988 |
17/01/2022 | 7,9871 | 7,8879 | 7,9375 | 7,9871 | 110 | 876 |
14/01/2022 | 7,9871 | 7,8879 | 7,9375 | 7,9375 | 1.330 | 10.632 |
13/01/2022 | 7,7391 | 7,5902 | 7,5902 | 7,7391 | 170 | 1.325 |
12/01/2022 | 7,5902 | 7,5902 | 7,5902 | 7,5902 | 100 | 765 |
11/01/2022 | 7,8383 | 7,6398 | 7,8383 | 7,6398 | 531 | 4.122 |
10/01/2022 | 7,6895 | 7,5902 | 7,6895 | 7,6895 | 545 | 4.196 |
07/01/2022 | 7,6895 | 7,5406 | 7,6895 | 7,5406 | 270 | 2.074 |
05/01/2022 | 7,6895 | 7,5902 | 7,5902 | 7,6398 | 498 | 3.836 |
04/01/2022 | 7,6895 | 7,6895 | 7,6895 | 7,6895 | 102 | 790 |
03/01/2022 | 7,6895 | 7,6895 | 7,6895 | 7,6895 | 103 | 798 |
31/12/2021 | 7,6895 | 7,5902 | 7,6895 | 7,6895 | 122 | 935 |
30/12/2021 | 7,6895 | 7,5406 | 7,6895 | 7,6895 | 636 | 4.878 |
29/12/2021 | 7,6895 | 7,5902 | 7,6398 | 7,6895 | 467 | 3.584 |
28/12/2021 | 7,6895 | 7,6398 | 7,6895 | 7,6895 | 32 | 247 |
27/12/2021 | 7,6895 | 7,5902 | 7,6895 | 7,6895 | 230 | 1.762 |
23/12/2021 | 7,6895 | 7,4910 | 7,5406 | 7,6398 | 322 | 2.446 |
22/12/2021 | 7,6895 | 7,5406 | 7,6895 | 7,5406 | 364 | 2.769 |
21/12/2021 | 7,6895 | 7,4910 | 7,6895 | 7,5406 | 718 | 5.457 |
20/12/2021 | 7,7391 | 7,4414 | 7,7391 | 7,5902 | 131 | 998 |
17/12/2021 | 7,7391 | 7,5902 | 7,7391 | 7,5902 | 114 | 874 |
16/12/2021 | 7,7391 | 7,5902 | 7,7391 | 7,5902 | 160 | 1.225 |
15/12/2021 | 7,6398 | 7,5902 | 7,5902 | 7,6398 | 101 | 776 |
14/12/2021 | 7,6398 | 7,4414 | 7,6398 | 7,5902 | 502 | 3.800 |
13/12/2021 | 7,6398 | 7,4910 | 7,5406 | 7,5902 | 538 | 4.110 |
10/12/2021 | 7,6398 | 7,5406 | 7,6398 | 7,6398 | 163 | 1.251 |
09/12/2021 | 7,6398 | 7,5902 | 7,6398 | 7,5902 | 145 | 1.111 |
08/12/2021 | 7,6398 | 7,5406 | 7,6398 | 7,6398 | 259 | 1.973 |
07/12/2021 | 7,6398 | 7,5406 | 7,6398 | 7,6398 | 103 | 790 |
06/12/2021 | 7,6398 | 7,5406 | 7,6398 | 7,5406 | 131 | 998 |
03/12/2021 | 7,6398 | 7,4910 | 7,6398 | 7,5902 | 124 | 943 |
02/12/2021 | 7,5902 | 7,4414 | 7,4910 | 7,4910 | 441 | 3.339 |
01/12/2021 | 7,5902 | 7,4910 | 7,5902 | 7,4910 | 140 | 1.060 |
30/11/2021 | 7,6398 | 7,5406 | 7,6398 | 7,5902 | 314 | 2.397 |
29/11/2021 | 7,6398 | 7,5406 | 7,6398 | 7,5406 | 113 | 859 |
26/11/2021 | 7,5902 | 7,4414 | 7,5902 | 7,4910 | 334 | 2.528 |
25/11/2021 | 7,6398 | 7,5406 | 7,5902 | 7,5902 | 172 | 1.311 |
24/11/2021 | 7,5902 | 7,4414 | 7,4414 | 7,5902 | 121 | 923 |
23/11/2021 | 7,6398 | 7,5406 | 7,6398 | 7,5902 | 433 | 3.297 |
22/11/2021 | 7,6895 | 7,5902 | 7,6895 | 7,6398 | 914 | 7.038 |
19/11/2021 | 7,7391 | 7,6398 | 7,7391 | 7,6398 | 1.003 | 7.792 |
18/11/2021 | 7,6398 | 7,5902 | 7,5902 | 7,6398 | 220 | 1.693 |
17/11/2021 | 7,7391 | 7,4414 | 7,7391 | 7,6398 | 1.308 | 9.978 |
16/11/2021 | 7,6398 | 7,4414 | 7,6398 | 7,5902 | 103 | 784 |
15/11/2021 | 7,6398 | 7,5902 | 7,6398 | 7,5902 | 579 | 4.429 |
12/11/2021 | 7,6398 | 7,5406 | 7,6398 | 7,5902 | 355 | 2.710 |
11/11/2021 | 7,6398 | 7,5902 | 7,6398 | 7,5902 | 580 | 4.437 |
10/11/2021 | 7,6398 | 7,5406 | 7,5902 | 7,5902 | 4.011 | 30.629 |
09/11/2021 | 7,6398 | 7,5902 | 7,6398 | 7,5902 | 402 | 3.075 |
08/11/2021 | 7,5406 | 7,4414 | 7,4910 | 7,4910 | 776 | 5.849 |
05/11/2021 | 7,5406 | 7,4414 | 7,5406 | 7,4910 | 527 | 3.967 |
04/11/2021 | 7,4414 | 7,3422 | 7,4414 | 7,4414 | 1.846 | 13.817 |
03/11/2021 | 7,4414 | 7,3918 | 7,4414 | 7,3918 | 292 | 2.182 |
02/11/2021 | 7,4414 | 7,4414 | 7,4414 | 7,4414 | 113 | 847 |
01/11/2021 | 7,4414 | 7,3918 | 7,4414 | 7,4414 | 430 | 3.219 |
29/10/2021 | 7,4414 | 7,1438 | 7,4414 | 7,3422 | 353 | 2.575 |
27/10/2021 | 7,3918 | 7,0941 | 7,3918 | 7,2926 | 219 | 1.600 |
26/10/2021 | 7,4414 | 7,2430 | 7,4414 | 7,3422 | 778 | 5.773 |
25/10/2021 | 7,4414 | 7,1934 | 7,1934 | 7,3422 | 72 | 533 |
22/10/2021 | 7,3422 | 7,2430 | 7,2430 | 7,2926 | 306 | 2.258 |
21/10/2021 | 7,3422 | 7,1438 | 7,1934 | 7,1934 | 50 | 1.463 |
20/10/2021 | 7,1934 | 6,9949 | 7,1934 | 7,1934 | 643 | 18.372 |
19/10/2021 | 7,2926 | 7,0445 | 7,2926 | 7,1438 | 301 | 8.581 |
18/10/2021 | 7,2926 | 7,0941 | 7,2926 | 7,1934 | 272 | 7.821 |
15/10/2021 | 7,2430 | 6,9949 | 7,2430 | 7,2430 | 74 | 2.112 |
14/10/2021 | 7,1934 | 6,9453 | 7,1934 | 7,1934 | 30 | 866 |
13/10/2021 | 7,2430 | 6,9949 | 7,2430 | 7,1438 | 64 | 1.818 |
12/10/2021 | 7,2430 | 7,2430 | 7,2430 | 7,2430 | 12 | 350 |
11/10/2021 | 7,2430 | 7,0445 | 7,2430 | 7,1934 | 215 | 6.115 |
08/10/2021 | 7,2430 | 7,1934 | 7,1934 | 7,2430 | 10 | 291 |
07/10/2021 | 7,1934 | 7,0445 | 7,1934 | 7,0941 | 57 | 1.628 |
06/10/2021 | 7,1438 | 6,9453 | 7,1438 | 7,1438 | 672 | 19.141 |
05/10/2021 | 7,0941 | 6,6973 | 6,6973 | 7,0445 | 281 | 7.857 |
04/10/2021 | 6,9453 | 6,7469 | 6,8461 | 6,7965 | 155 | 4.267 |
01/10/2021 | 6,8461 | 6,6973 | 6,6973 | 6,8461 | 31 | 849 |
30/09/2021 | 6,8461 | 6,6973 | 6,6973 | 6,7965 | 431 | 11.809 |
29/09/2021 | 6,8461 | 6,6477 | 6,6477 | 6,7965 | 20 | 546 |
28/09/2021 | 6,7965 | 6,6973 | 6,6973 | 6,7965 | 433 | 11.757 |
27/09/2021 | 6,7965 | 6,6973 | 6,7965 | 6,6973 | 406 | 10.966 |
24/09/2021 | 6,7965 | 6,5980 | 6,7965 | 6,7965 | 62 | 1.687 |
23/09/2021 | 6,8957 | 6,7965 | 6,8957 | 6,7965 | 353 | 9.724 |
22/09/2021 | 6,9949 | 6,8957 | 6,8957 | 6,8957 | 159 | 4.421 |
21/09/2021 | 7,0445 | 6,8461 | 6,9453 | 6,9453 | 57 | 1.589 |
20/09/2021 | 7,0941 | 6,8957 | 6,8957 | 6,9949 | 208 | 5.822 |
17/09/2021 | 6,9949 | 6,8957 | 6,8957 | 6,9949 | 173 | 4.851 |
16/09/2021 | 6,9453 | 6,8957 | 6,8957 | 6,9453 | 30 | 837 |
15/09/2021 | 6,9949 | 6,9453 | 6,9453 | 6,9453 | 25 | 701 |
14/09/2021 | 7,0445 | 6,9453 | 6,9453 | 7,0445 | 132 | 3.736 |
13/09/2021 | 7,0445 | 6,8957 | 6,8957 | 7,0445 | 115 | 3.259 |
10/09/2021 | 6,9453 | 6,9453 | 6,9453 | 6,9453 | 50 | 1.400 |
09/09/2021 | 7,0445 | 7,0445 | 7,0445 | 7,0445 | 50 | 1.420 |
08/09/2021 | 7,1438 | 6,9949 | 7,1438 | 7,0941 | 15 | 431 |
07/09/2021 | 7,3422 | 7,0941 | 7,3422 | 7,0941 | 73 | 2.098 |
06/09/2021 | 7,2926 | 7,0941 | 7,2926 | 7,0941 | 14 | 405 |
03/09/2021 | 7,2926 | 7,1438 | 7,1934 | 7,1934 | 62 | 1.798 |
02/09/2021 | 7,1934 | 6,9949 | 7,1934 | 7,1934 | 47 | 1.339 |
01/09/2021 | 7,1934 | 6,9453 | 7,1934 | 7,1934 | 100 | 2.838 |
31/08/2021 | 7,1934 | 7,0445 | 7,1934 | 7,1934 | 30 | 868 |
30/08/2021 | 7,1934 | 6,9949 | 6,9949 | 7,1934 | 35 | 1.003 |
27/08/2021 | 7,0941 | 6,9949 | 7,0941 | 6,9949 | 156 | 4.403 |
26/08/2021 | 7,0941 | 6,9949 | 6,9949 | 6,9949 | 58 | 1.636 |
25/08/2021 | 7,2430 | 6,9949 | 7,2430 | 6,9949 | 42 | 1.197 |
24/08/2021 | 7,1934 | 6,9949 | 7,1934 | 7,0941 | 50 | 1.430 |
23/08/2021 | 7,0941 | 7,0941 | 7,0941 | 7,0941 | 32 | 915 |
20/08/2021 | 7,0941 | 6,9949 | 7,0941 | 7,0445 | 41 | 1.163 |
19/08/2021 | 7,0941 | 6,7965 | 7,0941 | 6,9453 | 50 | 1.398 |
18/08/2021 | 6,9949 | 6,9453 | 6,9949 | 6,9949 | 103 | 2.889 |
17/08/2021 | 6,9949 | 6,8957 | 6,9949 | 6,9453 | 58 | 1.624 |
16/08/2021 | 6,9949 | 6,9453 | 6,9949 | 6,9453 | 113 | 3.166 |
13/08/2021 | 6,9949 | 6,9949 | 6,9949 | 6,9949 | 31 | 874 |
12/08/2021 | 6,9949 | 6,9949 | 6,9949 | 6,9949 | 53 | 1.494 |
11/08/2021 | 6,9453 | 6,8957 | 6,9453 | 6,9453 | 202 | 5.636 |
10/08/2021 | 6,8957 | 6,7965 | 6,8957 | 6,8957 | 65 | 1.793 |
09/08/2021 | 6,8461 | 6,6973 | 6,8461 | 6,8461 | 307 | 8.429 |
06/08/2021 | 6,8461 | 6,6973 | 6,8461 | 6,8461 | 11 | 303 |
05/08/2021 | 6,8461 | 6,6973 | 6,8461 | 6,7965 | 19 | 519 |
04/08/2021 | 6,8461 | 6,7469 | 6,8461 | 6,7965 | 35 | 956 |
03/08/2021 | 6,8461 | 6,7469 | 6,8461 | 6,7965 | 35 | 956 |
02/08/2021 | 6,7965 | 6,7965 | 6,7965 | 6,7965 | 10 | 274 |
30/07/2021 | 6,8461 | 6,7965 | 6,8461 | 6,7965 | 111 | 3.043 |
29/07/2021 | 6,8461 | 6,8461 | 6,8461 | 6,8461 | 10 | 276 |
28/07/2021 | 6,8461 | 6,7965 | 6,8461 | 6,8461 | 70 | 1.922 |
27/07/2021 | 6,8461 | 6,6477 | 6,8461 | 6,8461 | 82 | 2.221 |
26/07/2021 | 6,7965 | 6,6973 | 6,7469 | 6,7965 | 256 | 6.992 |
23/07/2021 | 6,8461 | 6,6477 | 6,7965 | 6,8461 | 207 | 5.571 |
22/07/2021 | 6,8461 | 6,5980 | 6,8461 | 6,7965 | 55 | 1.483 |
21/07/2021 | 6,8461 | 6,6477 | 6,8461 | 6,8461 | 51 | 1.391 |
20/07/2021 | 6,8461 | 6,5484 | 6,6973 | 6,8461 | 170 | 4.558 |
19/07/2021 | 6,8461 | 6,5484 | 6,8461 | 6,6973 | 75 | 2.024 |
16/07/2021 | 6,7965 | 6,5980 | 6,6973 | 6,7965 | 104 | 2.826 |
15/07/2021 | 6,8461 | 6,7469 | 6,7469 | 6,7965 | 23 | 621 |
14/07/2021 | 6,7965 | 6,6973 | 6,7965 | 6,7965 | 12 | 328 |
13/07/2021 | 6,7965 | 6,7469 | 6,7469 | 6,7965 | 40 | 1.093 |
12/07/2021 | 6,8461 | 6,8461 | 6,8461 | 6,8461 | 10 | 276 |
09/07/2021 | 6,8461 | 6,6477 | 6,8461 | 6,8461 | 128 | 3.472 |
08/07/2021 | 6,8461 | 6,7965 | 6,8461 | 6,7965 | 25 | 687 |
07/07/2021 | 6,8461 | 6,6477 | 6,7965 | 6,7965 | 30 | 820 |
06/07/2021 | 6,8461 | 6,4988 | 6,8461 | 6,6477 | 303 | 8.074 |
05/07/2021 | 6,8461 | 6,6973 | 6,8461 | 6,7469 | 157 | 4.256 |
02/07/2021 | 6,8461 | 6,7469 | 6,8461 | 6,8461 | 117 | 3.189 |
01/07/2021 | 6,8957 | 6,7965 | 6,8461 | 6,7965 | 307 | 8.433 |
30/06/2021 | 6,9453 | 6,8461 | 6,9453 | 6,8957 | 358 | 9.944 |
29/06/2021 | 6,9453 | 6,9453 | 6,9453 | 6,9453 | 270 | 7.560 |
28/06/2021 | 7,2430 | 7,1934 | 7,1934 | 7,2430 | 285 | 8.302 |
25/06/2021 | 7,2430 | 6,9949 | 6,9949 | 7,1934 | 922 | 26.531 |
24/06/2021 | 7,0445 | 6,9949 | 6,9949 | 6,9949 | 258 | 7.295 |
23/06/2021 | 6,9949 | 6,8461 | 6,9949 | 6,8957 | 648 | 18.037 |
22/06/2021 | 6,9453 | 6,8461 | 6,8957 | 6,8957 | 528 | 14.621 |
18/06/2021 | 6,9453 | 6,8461 | 6,9453 | 6,8957 | 420 | 11.660 |
17/06/2021 | 7,0445 | 6,8957 | 7,0445 | 6,8957 | 110 | 3.064 |
16/06/2021 | 6,9453 | 6,7965 | 6,9453 | 6,8957 | 362 | 10.063 |
15/06/2021 | 7,0445 | 6,8461 | 7,0445 | 6,9453 | 518 | 14.527 |
14/06/2021 | 6,9949 | 6,8957 | 6,9453 | 6,9453 | 229 | 6.397 |
11/06/2021 | 6,9453 | 6,7965 | 6,8957 | 6,8957 | 241 | 6.673 |
10/06/2021 | 6,8957 | 6,7469 | 6,8957 | 6,8461 | 125 | 3.456 |
09/06/2021 | 6,7965 | 6,7469 | 6,7965 | 6,7469 | 143 | 3.891 |
08/06/2021 | 6,8957 | 6,6477 | 6,6477 | 6,6477 | 379 | 10.398 |
07/06/2021 | 6,7965 | 6,6477 | 6,7965 | 6,6477 | 122 | 3.281 |
04/06/2021 | 6,7965 | 6,5484 | 6,7965 | 6,7469 | 526 | 14.259 |
03/06/2021 | 6,7469 | 6,6477 | 6,6973 | 6,7469 | 366 | 9.927 |
02/06/2021 | 6,6973 | 6,5484 | 6,6477 | 6,6477 | 750 | 20.039 |
01/06/2021 | 6,6477 | 6,5484 | 6,5484 | 6,6477 | 360 | 9.558 |
31/05/2021 | 6,5484 | 6,2508 | 6,3996 | 6,5484 | 1.086 | 28.193 |
28/05/2021 | 6,3500 | 6,2508 | 6,3500 | 6,3500 | 610 | 15.515 |
27/05/2021 | 6,3500 | 6,2012 | 6,3500 | 6,3004 | 120 | 3.013 |
26/05/2021 | 6,3004 | 6,2012 | 6,3004 | 6,2508 | 62 | 1.558 |
25/05/2021 | 6,3004 | 6,1516 | 6,2012 | 6,3004 | 647 | 16.195 |
24/05/2021 | 6,2012 | 6,1516 | 6,2012 | 6,2012 | 251 | 6.255 |
21/05/2021 | 6,2012 | 6,1516 | 6,2012 | 6,2012 | 430 | 10.720 |
20/05/2021 | 6,2012 | 6,0523 | 6,2012 | 6,2012 | 101 | 2.481 |
19/05/2021 | 6,2012 | 6,1020 | 6,1516 | 6,2012 | 189 | 4.655 |
18/05/2021 | 6,2012 | 6,1020 | 6,2012 | 6,2012 | 128 | 3.156 |
17/05/2021 | 6,2012 | 6,1516 | 6,2012 | 6,2012 | 110 | 2.748 |
14/05/2021 | 6,2012 | 6,1516 | 6,2012 | 6,2012 | 103 | 2.565 |
13/05/2021 | 6,2012 | 6,1516 | 6,2012 | 6,1516 | 60 | 1.490 |
12/05/2021 | 6,2012 | 6,0523 | 6,2012 | 6,1516 | 788 | 19.495 |
11/05/2021 | 6,2508 | 6,0027 | 6,2508 | 6,1516 | 347 | 8.576 |
10/05/2021 | 6,2012 | 6,1516 | 6,1516 | 6,2012 | 849 | 21.163 |
07/05/2021 | 6,1516 | 6,0027 | 6,0523 | 6,1516 | 1.046 | 25.600 |
06/05/2021 | 6,0523 | 6,0027 | 6,0523 | 6,0027 | 428 | 10.379 |
05/05/2021 | 6,0523 | 6,0027 | 6,0523 | 6,0523 | 415 | 10.051 |
29/04/2021 | 6,0523 | 5,9035 | 6,0523 | 5,9531 | 1.155 | 27.696 |
28/04/2021 | 6,0523 | 5,9035 | 6,0523 | 5,9531 | 223 | 5.337 |
27/04/2021 | 6,0523 | 5,8539 | 6,0523 | 6,0027 | 273 | 6.553 |
26/04/2021 | 6,0027 | 5,9531 | 5,9531 | 6,0027 | 1.003 | 24.191 |
23/04/2021 | 5,9531 | 5,9035 | 5,9035 | 5,9531 | 884 | 21.176 |
22/04/2021 | 5,9035 | 5,8539 | 5,9035 | 5,9035 | 510 | 12.136 |
21/04/2021 | 5,9035 | 5,8043 | 5,9035 | 5,9035 | 167 | 3.953 |
20/04/2021 | 5,8539 | 5,8043 | 5,8539 | 5,8539 | 202 | 4.750 |
19/04/2021 | 5,9035 | 5,8043 | 5,9035 | 5,8539 | 810 | 19.085 |
16/04/2021 | 5,9035 | 5,8043 | 5,8539 | 5,9035 | 658 | 15.526 |
15/04/2021 | 5,8539 | 5,7547 | 5,8539 | 5,8539 | 268 | 6.300 |
14/04/2021 | 5,8539 | 5,7547 | 5,8539 | 5,8539 | 471 | 11.105 |
13/04/2021 | 5,8539 | 5,8043 | 5,8539 | 5,8539 | 103 | 2.416 |
12/04/2021 | 5,8539 | 5,7547 | 5,8043 | 5,8539 | 1.001 | 23.423 |
09/04/2021 | 5,8043 | 5,7051 | 5,7547 | 5,8043 | 301 | 6.992 |
08/04/2021 | 5,8043 | 5,7051 | 5,7051 | 5,8043 | 1.729 | 40.137 |
07/04/2021 | 5,7547 | 5,6555 | 5,7547 | 5,7547 | 201 | 4.642 |
06/04/2021 | 5,8043 | 5,6555 | 5,7547 | 5,7547 | 928 | 21.458 |
01/04/2021 | 5,7547 | 5,7051 | 5,7547 | 5,7547 | 202 | 4.666 |
31/03/2021 | 5,7051 | 5,7051 | 5,7051 | 5,7051 | 1.267 | 29.141 |
30/03/2021 | 5,7051 | 5,6059 | 5,7051 | 5,6555 | 107 | 2.433 |
29/03/2021 | 5,7051 | 5,6059 | 5,6059 | 5,7051 | 1.019 | 23.179 |
26/03/2021 | 5,6059 | 5,5562 | 5,6059 | 5,6059 | 407 | 9.184 |
24/03/2021 | 5,6059 | 5,4570 | 5,4570 | 5,6059 | 13.867 | 305.280 |
23/03/2021 | 5,7547 | 5,6059 | 5,7547 | 5,6555 | 238 | 5.389 |
22/03/2021 | 5,7051 | 5,5562 | 5,7051 | 5,6555 | 263 | 5.986 |
19/03/2021 | 5,7547 | 5,6555 | 5,7547 | 5,7051 | 105 | 2.409 |
18/03/2021 | 5,7547 | 5,6555 | 5,7547 | 5,7547 | 308 | 7.094 |
17/03/2021 | 5,7547 | 5,6555 | 5,7547 | 5,7547 | 427 | 9.837 |
16/03/2021 | 5,7547 | 5,7051 | 5,7547 | 5,7547 | 439 | 10.100 |
12/03/2021 | 5,7547 | 5,6059 | 5,7547 | 5,7051 | 1.003 | 22.859 |
11/03/2021 | 5,7547 | 5,6555 | 5,7547 | 5,7547 | 769 | 17.768 |
10/03/2021 | 5,7547 | 5,5562 | 5,7547 | 5,7051 | 1.876 | 42.701 |
09/03/2021 | 5,7547 | 5,6555 | 5,7547 | 5,7547 | 406 | 9.407 |
08/03/2021 | 5,7547 | 5,7051 | 5,7547 | 5,7547 | 562 | 13.028 |
05/03/2021 | 5,7547 | 5,6555 | 5,7547 | 5,7051 | 123 | 2.813 |
04/03/2021 | 5,7547 | 5,6555 | 5,7547 | 5,7051 | 164 | 3.762 |
03/03/2021 | 5,7547 | 5,6059 | 5,7547 | 5,7051 | 112 | 2.559 |
02/03/2021 | 5,7547 | 5,6555 | 5,7547 | 5,7051 | 353 | 8.098 |
01/03/2021 | 5,7547 | 5,7051 | 5,7547 | 5,7051 | 115 | 2.647 |
26/02/2021 | 5,6555 | 5,5562 | 5,6555 | 5,6555 | 120 | 2.716 |
25/02/2021 | 5,6555 | 5,5562 | 5,6555 | 5,6555 | 65 | 1.465 |
24/02/2021 | 5,7547 | 5,5562 | 5,7547 | 5,6555 | 245 | 5.537 |
23/02/2021 | 5,7051 | 5,6059 | 5,6059 | 5,7051 | 205 | 4.655 |
22/02/2021 | 5,7547 | 5,6059 | 5,7547 | 5,7051 | 141 | 3.217 |
19/02/2021 | 5,7547 | 5,6059 | 5,7547 | 5,6555 | 101 | 2.308 |
18/02/2021 | 5,7547 | 5,6059 | 5,7547 | 5,7051 | 301 | 6.909 |
17/02/2021 | 5,7547 | 5,5562 | 5,7547 | 5,7051 | 257 | 5.874 |
16/02/2021 | 5,7547 | 5,5562 | 5,6555 | 5,7051 | 363 | 8.227 |
15/02/2021 | 5,7547 | 5,5066 | 5,7547 | 5,6555 | 435 | 9.879 |
12/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6555 | 0 | 0 |
11/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6555 | 0 | 0 |
10/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,6555 | 0 | 0 |
09/02/2021 | 5,6555 | 5,6555 | 5,6555 | 5,6555 | 50 | 1.140 |
08/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,5066 | 0 | 0 |
05/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,5066 | 0 | 0 |
04/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,5066 | 0 | 0 |
03/02/2021 | 5,5066 | 5,5066 | 5,5066 | 5,5066 | 3 | 66 |
02/02/2021 | 0,0000 | 0,0000 | 0,0000 | 5,5066 | 0 | 0 |
01/02/2021 | 5,5066 | 5,5066 | 5,5066 | 5,5066 | 30 | 666 |
29/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,5562 | 0 | 0 |
28/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,5562 | 0 | 0 |
27/01/2021 | 5,5562 | 5,5562 | 5,5562 | 5,5562 | 1 | 22 |
26/01/2021 | 5,6555 | 5,5066 | 5,5066 | 5,6555 | 206 | 4.696 |
25/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7051 | 0 | 0 |
22/01/2021 | 5,7051 | 5,5562 | 5,5562 | 5,7051 | 641 | 14.728 |
21/01/2021 | 5,7547 | 5,7051 | 5,7051 | 5,7547 | 203 | 4.709 |
20/01/2021 | 5,7547 | 5,7547 | 5,7547 | 5,7547 | 360 | 8.352 |
19/01/2021 | 5,8043 | 5,7547 | 5,7547 | 5,7547 | 530 | 12.301 |
18/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7547 | 0 | 0 |
15/01/2021 | 5,7547 | 5,7547 | 5,7547 | 5,7547 | 30 | 696 |
14/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7547 | 0 | 0 |
13/01/2021 | 5,7547 | 5,7051 | 5,7051 | 5,7547 | 60 | 1.389 |
12/01/2021 | 0,0000 | 0,0000 | 0,0000 | 5,7547 | 0 | 0 |
11/01/2021 | 5,7547 | 5,7547 | 5,7547 | 5,7547 | 3 | 69 |
08/01/2021 | 5,7547 | 5,7547 | 5,7547 | 5,7547 | 20 | 464 |
07/01/2021 | 5,7051 | 5,7051 | 5,7051 | 5,7547 | 3 | 69 |
05/01/2021 | 5,7547 | 5,7547 | 5,7547 | 5,7547 | 435 | 10.092 |
04/01/2021 | 5,7547 | 5,6555 | 5,6555 | 5,7547 | 173 | 4.009 |
31/12/2020 | 5,7547 | 5,7547 | 5,7547 | 5,7547 | 12 | 278 |
30/12/2020 | 5,7547 | 5,7547 | 5,7547 | 5,7547 | 108 | 2.505 |
29/12/2020 | 5,7051 | 5,7051 | 5,7051 | 5,7547 | 6 | 138 |
28/12/2020 | 5,7547 | 5,6059 | 5,7547 | 5,7547 | 86 | 1.994 |
23/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,6555 | 0 | 0 |
22/12/2020 | 5,6555 | 5,6555 | 5,6555 | 5,6555 | 95 | 2.166 |
21/12/2020 | 5,5562 | 5,5066 | 5,5066 | 5,5562 | 134 | 2.995 |
18/12/2020 | 5,7547 | 5,7051 | 5,7051 | 5,7547 | 395 | 9.105 |
17/12/2020 | 5,6059 | 5,6059 | 5,6059 | 5,7547 | 1 | 22 |
16/12/2020 | 5,9035 | 5,6059 | 5,7051 | 5,7547 | 1.710 | 39.698 |
15/12/2020 | 5,7051 | 5,4570 | 5,5066 | 5,7051 | 1.156 | 26.563 |
14/12/2020 | 5,5562 | 5,5066 | 5,5066 | 5,5562 | 20 | 446 |
11/12/2020 | 5,6555 | 5,4570 | 5,5562 | 5,5066 | 480 | 10.602 |
10/12/2020 | 0,0000 | 0,0000 | 0,0000 | 5,7051 | 0 | 0 |
09/12/2020 | 5,7051 | 5,5562 | 5,7051 | 5,7051 | 14 | 320 |
08/12/2020 | 5,7051 | 5,7051 | 5,7051 | 5,7051 | 8 | 184 |
07/12/2020 | 5,7051 | 5,7051 | 5,7051 | 5,7051 | 5 | 115 |
04/12/2020 | 5,7051 | 5,7051 | 5,7051 | 5,7051 | 169 | 3.887 |
03/12/2020 | 5,7051 | 5,6555 | 5,6555 | 5,7051 | 180 | 4.139 |
02/12/2020 | 5,7051 | 5,7051 | 5,7051 | 5,7051 | 725 | 16.675 |
01/12/2020 | 5,7051 | 5,6555 | 5,7051 | 5,7051 | 833 | 19.158 |
30/11/2020 | 5,7547 | 5,7051 | 5,7051 | 5,7051 | 540 | 12.421 |
27/11/2020 | 0,0000 | 0,0000 | 0,0000 | 5,6555 | 0 | 0 |
26/11/2020 | 5,6555 | 5,6555 | 5,6555 | 5,6555 | 24 | 547 |
25/11/2020 | 5,5562 | 5,5562 | 5,5562 | 5,5562 | 4.682 | 104.876 |
24/11/2020 | 5,5562 | 5,4570 | 5,4570 | 5,5562 | 19 | 421 |
23/11/2020 | 5,3082 | 5,3082 | 5,3082 | 5,3082 | 10 | 214 |
20/11/2020 | 5,4570 | 5,2586 | 5,4570 | 5,2586 | 35 | 765 |
19/11/2020 | 5,3578 | 5,3578 | 5,3578 | 5,3578 | 6 | 129 |
18/11/2020 | 5,4074 | 5,3578 | 5,4074 | 5,4074 | 60 | 1.303 |
17/11/2020 | 5,2090 | 5,2090 | 5,2090 | 5,2090 | 150 | 3.150 |
16/11/2020 | 5,2586 | 5,2090 | 5,2090 | 5,2586 | 786 | 16.508 |
13/11/2020 | 0,0000 | 0,0000 | 0,0000 | 5,1098 | 0 | 0 |
12/11/2020 | 5,2090 | 4,7129 | 4,9609 | 5,1098 | 316 | 6.383 |
11/11/2020 | 5,2090 | 5,2090 | 5,2090 | 5,2090 | 340 | 7.140 |
10/11/2020 | 5,2090 | 5,0602 | 5,2090 | 5,2090 | 41 | 860 |
09/11/2020 | 5,2090 | 5,2090 | 5,2090 | 5,2090 | 15 | 315 |
06/11/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2090 | 0 | 0 |
05/11/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2090 | 0 | 0 |
04/11/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2090 | 0 | 0 |
03/11/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2090 | 0 | 0 |
02/11/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2090 | 0 | 0 |
30/10/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2090 | 0 | 0 |
29/10/2020 | 5,2090 | 5,2090 | 5,2090 | 5,2090 | 6 | 126 |
27/10/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2090 | 0 | 0 |
26/10/2020 | 5,6059 | 5,6059 | 5,6059 | 5,2090 | 1 | 22 |
23/10/2020 | 5,4570 | 5,2090 | 5,4570 | 5,2090 | 42 | 883 |
22/10/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2090 | 0 | 0 |
21/10/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2090 | 0 | 0 |
20/10/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2090 | 0 | 0 |
19/10/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2090 | 0 | 0 |
16/10/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2090 | 0 | 0 |
15/10/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2090 | 0 | 0 |
14/10/2020 | 5,2090 | 5,2090 | 5,2090 | 5,2090 | 3 | 63 |
13/10/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2090 | 0 | 0 |
12/10/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2090 | 0 | 0 |
09/10/2020 | 5,4570 | 5,4570 | 5,4570 | 5,2090 | 1 | 22 |
08/10/2020 | 5,2090 | 5,2090 | 5,2090 | 5,2090 | 110 | 2.310 |
07/10/2020 | 5,1594 | 5,1098 | 5,1594 | 5,1098 | 181 | 3.748 |
06/10/2020 | 5,2090 | 5,0602 | 5,0602 | 5,2090 | 52 | 1.090 |
05/10/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2090 | 0 | 0 |
02/10/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2090 | 0 | 0 |
01/10/2020 | 5,2090 | 5,2090 | 5,2090 | 5,2090 | 5 | 105 |
30/09/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2090 | 0 | 0 |
29/09/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2090 | 0 | 0 |
28/09/2020 | 0,0000 | 0,0000 | 0,0000 | 5,2090 | 0 | 0 |
25/09/2020 | 5,3082 | 5,2090 | 5,2090 | 5,2090 | 516 | 10.897 |
24/09/2020 | 0,0000 | 0,0000 | 0,0000 | 4,9113 | 0 | 0 |
23/09/2020 | 0,0000 | 0,0000 | 0,0000 | 4,9113 | 0 | 0 |
22/09/2020 | 4,9590 | 4,9113 | 4,9113 | 4,9113 | 115 | 2.369 |
21/09/2020 | 0,0000 | 0,0000 | 0,0000 | 4,8637 | 0 | 0 |
18/09/2020 | 0,0000 | 0,0000 | 0,0000 | 4,8637 | 0 | 0 |
17/09/2020 | 4,8637 | 4,8637 | 4,8637 | 4,8637 | 10 | 204 |
16/09/2020 | 4,5537 | 4,5298 | 4,5537 | 4,5298 | 12 | 228 |
15/09/2020 | 4,9113 | 4,7206 | 4,7206 | 4,7683 | 10 | 200 |
14/09/2020 | 4,9590 | 4,9590 | 4,9590 | 4,9590 | 38 | 790 |
11/09/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6252 | 0 | 0 |
10/09/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6252 | 0 | 0 |
09/09/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6252 | 0 | 0 |
08/09/2020 | 4,9590 | 4,9590 | 4,9590 | 4,6252 | 1 | 20 |
07/09/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6252 | 0 | 0 |
04/09/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6252 | 0 | 0 |
03/09/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6252 | 0 | 0 |
02/09/2020 | 4,7683 | 4,5298 | 4,7683 | 4,6252 | 452 | 8.883 |
01/09/2020 | 5,0067 | 5,0067 | 5,0067 | 5,0067 | 30 | 630 |
31/08/2020 | 5,0067 | 5,0067 | 5,0067 | 5,0067 | 68 | 1.428 |
28/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
27/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
26/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
25/08/2020 | 5,2451 | 5,2451 | 5,2451 | 5,0067 | 2 | 44 |
24/08/2020 | 5,0067 | 5,0067 | 5,0067 | 5,0067 | 19 | 399 |
21/08/2020 | 0,0000 | 0,0000 | 0,0000 | 4,7683 | 0 | 0 |
20/08/2020 | 4,7683 | 4,7683 | 4,7683 | 4,7683 | 10 | 200 |
19/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
18/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
17/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
14/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
13/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
12/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
11/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
10/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
07/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
06/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
05/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
04/08/2020 | 4,6491 | 4,6491 | 4,6491 | 5,0067 | 2 | 39 |
03/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
31/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
30/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
29/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
28/07/2020 | 4,6491 | 4,6491 | 4,6491 | 5,0067 | 8 | 156 |
27/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
24/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
23/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
22/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
21/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
20/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
17/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
16/07/2020 | 4,6491 | 4,6491 | 4,6491 | 5,0067 | 7 | 136 |
15/07/2020 | 5,0067 | 5,0067 | 5,0067 | 5,0067 | 3 | 63 |
14/07/2020 | 4,6491 | 4,6491 | 4,6491 | 5,0067 | 1 | 19 |
13/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
10/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
09/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
08/07/2020 | 4,6491 | 4,6491 | 4,6491 | 5,0067 | 2 | 39 |
07/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
06/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
03/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
02/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
01/07/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
30/06/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
29/06/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
26/06/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
25/06/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
24/06/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
23/06/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
22/06/2020 | 5,0067 | 4,7683 | 4,7683 | 5,0067 | 16 | 325 |
19/06/2020 | 0,0000 | 0,0000 | 0,0000 | 4,8637 | 0 | 0 |
18/06/2020 | 0,0000 | 0,0000 | 0,0000 | 4,8637 | 0 | 0 |
17/06/2020 | 0,0000 | 0,0000 | 0,0000 | 4,8637 | 0 | 0 |
16/06/2020 | 0,0000 | 0,0000 | 0,0000 | 4,8637 | 0 | 0 |
15/06/2020 | 4,8637 | 4,8637 | 4,8637 | 4,8637 | 1 | 20 |
12/06/2020 | 0,0000 | 0,0000 | 0,0000 | 4,7683 | 0 | 0 |
11/06/2020 | 4,7683 | 4,7683 | 4,7683 | 4,7683 | 12 | 240 |
10/06/2020 | 4,7683 | 4,7683 | 4,7683 | 4,7683 | 12 | 240 |
09/06/2020 | 0,0000 | 0,0000 | 0,0000 | 4,7683 | 0 | 0 |
05/06/2020 | 4,7683 | 4,7683 | 4,7683 | 4,7683 | 5 | 100 |
04/06/2020 | 0,0000 | 0,0000 | 0,0000 | 4,7683 | 0 | 0 |
03/06/2020 | 4,7683 | 4,7683 | 4,7683 | 4,7683 | 100 | 2.000 |
02/06/2020 | 0,0000 | 0,0000 | 0,0000 | 4,7683 | 0 | 0 |
01/06/2020 | 4,7683 | 4,7683 | 4,7683 | 4,7683 | 10 | 200 |
29/05/2020 | 4,6491 | 4,6491 | 4,6491 | 4,6491 | 10 | 195 |
28/05/2020 | 0,0000 | 0,0000 | 0,0000 | 4,7683 | 0 | 0 |
27/05/2020 | 4,7683 | 4,4822 | 4,4822 | 4,7683 | 16 | 318 |
26/05/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6252 | 0 | 0 |
25/05/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6252 | 0 | 0 |
22/05/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6252 | 0 | 0 |
21/05/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6252 | 0 | 0 |
20/05/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6252 | 0 | 0 |
19/05/2020 | 4,6252 | 4,6252 | 4,6252 | 4,6252 | 30 | 582 |
18/05/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6252 | 0 | 0 |
15/05/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6252 | 0 | 0 |
14/05/2020 | 4,6491 | 4,6252 | 4,6491 | 4,6252 | 19 | 369 |
13/05/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6491 | 0 | 0 |
12/05/2020 | 0,0000 | 0,0000 | 0,0000 | 4,6491 | 0 | 0 |
11/05/2020 | 4,6491 | 4,6491 | 4,6491 | 4,6491 | 1 | 19 |
08/05/2020 | 0,0000 | 0,0000 | 0,0000 | 4,8160 | 0 | 0 |
07/05/2020 | 0,0000 | 0,0000 | 0,0000 | 4,8160 | 0 | 0 |
06/05/2020 | 0,0000 | 0,0000 | 0,0000 | 4,8160 | 0 | 0 |
05/05/2020 | 0,0000 | 0,0000 | 0,0000 | 4,8160 | 0 | 0 |
04/05/2020 | 4,8160 | 4,7444 | 4,7444 | 4,8160 | 9 | 180 |
30/04/2020 | 0,0000 | 0,0000 | 0,0000 | 4,7683 | 0 | 0 |
29/04/2020 | 4,7683 | 4,6491 | 4,6491 | 4,7683 | 102 | 2.039 |
28/04/2020 | 4,7683 | 4,7683 | 4,7683 | 4,7683 | 100 | 2.000 |
27/04/2020 | 4,7683 | 4,7683 | 4,7683 | 4,7683 | 150 | 3.000 |
24/04/2020 | 4,7683 | 4,7683 | 4,7683 | 4,7683 | 10 | 200 |
23/04/2020 | 4,7683 | 4,7683 | 4,7683 | 4,7683 | 170 | 3.400 |
22/04/2020 | 4,7683 | 4,7444 | 4,7444 | 4,7683 | 121 | 2.417 |
21/04/2020 | 0,0000 | 0,0000 | 0,0000 | 4,7683 | 0 | 0 |
16/04/2020 | 4,7683 | 4,7683 | 4,7683 | 4,7683 | 10 | 200 |
15/04/2020 | 0,0000 | 0,0000 | 0,0000 | 4,7683 | 0 | 0 |
14/04/2020 | 4,8160 | 4,7683 | 4,7683 | 4,7683 | 24 | 480 |
09/04/2020 | 4,8637 | 4,8637 | 4,8637 | 4,8637 | 10 | 204 |
08/04/2020 | 0,0000 | 0,0000 | 0,0000 | 4,8637 | 0 | 0 |
07/04/2020 | 4,8637 | 4,8637 | 4,8637 | 4,8637 | 5 | 102 |
06/04/2020 | 4,9590 | 4,9590 | 4,9590 | 4,9590 | 19 | 395 |
03/04/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
02/04/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
01/04/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
31/03/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
30/03/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
27/03/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
26/03/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
24/03/2020 | 5,0067 | 5,0067 | 5,0067 | 5,0067 | 5 | 105 |
23/03/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0067 | 0 | 0 |
20/03/2020 | 5,0067 | 5,0067 | 5,0067 | 5,0067 | 50 | 1.050 |
19/03/2020 | 5,0544 | 5,0067 | 5,0544 | 5,0067 | 40 | 846 |
18/03/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0544 | 0 | 0 |
17/03/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0544 | 0 | 0 |
16/03/2020 | 5,0544 | 5,0544 | 5,0544 | 5,0544 | 50 | 1.060 |
13/03/2020 | 5,0544 | 5,0544 | 5,0544 | 5,0544 | 20 | 424 |
12/03/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0544 | 0 | 0 |
11/03/2020 | 0,0000 | 0,0000 | 0,0000 | 5,0544 | 0 | 0 |
10/03/2020 | 5,0544 | 5,0544 | 5,0544 | 5,0544 | 20 | 424 |
09/03/2020 | 5,0544 | 5,0544 | 5,0544 | 5,0544 | 10 | 212 |
06/03/2020 | 5,5312 | 5,2928 | 5,5312 | 5,2928 | 511 | 11.354 |
05/03/2020 | 0,0000 | 0,0000 | 0,0000 | 5,7219 | 0 | 0 |
04/03/2020 | 0,0000 | 0,0000 | 0,0000 | 5,7219 | 0 | 0 |
03/03/2020 | 6,0557 | 5,4358 | 5,5312 | 5,7219 | 46 | 1.102 |
28/02/2020 | 0,0000 | 0,0000 | 0,0000 | 5,5312 | 0 | 0 |
27/02/2020 | 0,0000 | 0,0000 | 0,0000 | 5,5312 | 0 | 0 |
26/02/2020 | 5,5312 | 5,5312 | 5,5312 | 5,5312 | 2 | 46 |
25/02/2020 | 5,9126 | 5,7696 | 5,9126 | 5,8173 | 18 | 438 |
24/02/2020 | 5,7696 | 5,6742 | 5,7696 | 5,7219 | 288 | 6.900 |
21/02/2020 | 5,9604 | 5,8650 | 5,9604 | 5,9126 | 602 | 14.909 |
20/02/2020 | 5,9604 | 5,9126 | 5,9604 | 5,9126 | 500 | 12.440 |
19/02/2020 | 6,2464 | 5,9604 | 5,9604 | 6,2464 | 218 | 5.483 |
18/02/2020 | 6,0557 | 5,9604 | 6,0557 | 5,9604 | 450 | 11.294 |
17/02/2020 | 6,0081 | 6,0081 | 6,0081 | 6,0081 | 1 | 25 |
14/02/2020 | 6,1033 | 6,0081 | 6,1033 | 6,0081 | 106 | 2.672 |
13/02/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1033 | 0 | 0 |
12/02/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1033 | 0 | 0 |
11/02/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1033 | 0 | 0 |
10/02/2020 | 6,1033 | 6,1033 | 6,1033 | 6,1033 | 1 | 25 |
07/02/2020 | 6,1511 | 6,1511 | 6,1511 | 6,1511 | 2 | 51 |
06/02/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4372 | 0 | 0 |
05/02/2020 | 6,4372 | 6,1988 | 6,1988 | 6,4372 | 105 | 2.834 |
04/02/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1033 | 0 | 0 |
03/02/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1033 | 0 | 0 |
31/01/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1033 | 0 | 0 |
30/01/2020 | 6,1033 | 6,1033 | 6,1033 | 6,1033 | 5 | 128 |
29/01/2020 | 6,4372 | 6,4372 | 6,4372 | 6,4372 | 300 | 8.100 |
28/01/2020 | 6,4372 | 6,4372 | 6,4372 | 6,4372 | 6 | 162 |
27/01/2020 | 6,4372 | 6,4372 | 6,4372 | 6,4372 | 200 | 5.400 |
24/01/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4372 | 0 | 0 |
23/01/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4372 | 0 | 0 |
22/01/2020 | 6,4372 | 6,4372 | 6,4372 | 6,4372 | 105 | 2.835 |
21/01/2020 | 6,1033 | 6,1033 | 6,1033 | 6,1033 | 140 | 3.584 |
20/01/2020 | 6,4372 | 6,4372 | 6,4372 | 6,4372 | 100 | 2.700 |
17/01/2020 | 6,4372 | 6,3419 | 6,3419 | 6,4372 | 845 | 22.775 |
16/01/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1988 | 0 | 0 |
15/01/2020 | 6,1988 | 5,9604 | 5,9604 | 6,1988 | 568 | 14.751 |
14/01/2020 | 6,1033 | 6,1033 | 6,1033 | 6,1033 | 16 | 409 |
13/01/2020 | 5,9604 | 5,9604 | 5,9604 | 5,9604 | 1 | 25 |
10/01/2020 | 5,9604 | 5,9604 | 5,9604 | 5,9604 | 462 | 11.550 |
09/01/2020 | 5,9604 | 5,7696 | 5,8173 | 5,9604 | 126 | 3.086 |
08/01/2020 | 5,9604 | 5,9604 | 5,9604 | 5,9604 | 5 | 125 |
07/01/2020 | 5,9604 | 5,9126 | 5,9126 | 5,9604 | 18 | 449 |
03/01/2020 | 5,9604 | 5,9604 | 5,9604 | 5,9604 | 5 | 125 |
02/01/2020 | 0,0000 | 0,0000 | 0,0000 | 5,9604 | 0 | 0 |
31/12/2019 | 5,9604 | 5,9604 | 5,9604 | 5,9604 | 10 | 250 |
30/12/2019 | 5,8173 | 5,8173 | 5,8173 | 5,8173 | 973 | 24.519 |
27/12/2019 | 0,0000 | 0,0000 | 0,0000 | 6,1988 | 0 | 0 |
23/12/2019 | 0,0000 | 0,0000 | 0,0000 | 6,1988 | 0 | 0 |
20/12/2019 | 0,0000 | 0,0000 | 0,0000 | 6,1988 | 0 | 0 |
19/12/2019 | 6,1988 | 6,1988 | 6,1988 | 6,1988 | 26 | 676 |
18/12/2019 | 0,0000 | 0,0000 | 0,0000 | 5,9126 | 0 | 0 |
17/12/2019 | 0,0000 | 0,0000 | 0,0000 | 5,9126 | 0 | 0 |
16/12/2019 | 5,9126 | 5,9126 | 5,9126 | 5,9126 | 7 | 173 |
13/12/2019 | 0,0000 | 0,0000 | 0,0000 | 5,9126 | 0 | 0 |
12/12/2019 | 5,9126 | 5,9126 | 5,9126 | 5,9126 | 17 | 421 |
11/12/2019 | 5,9126 | 5,9126 | 5,9126 | 5,9126 | 15 | 372 |
10/12/2019 | 5,9126 | 5,9126 | 5,9126 | 5,9126 | 20 | 496 |
09/12/2019 | 0,0000 | 0,0000 | 0,0000 | 5,9126 | 0 | 0 |
06/12/2019 | 0,0000 | 0,0000 | 0,0000 | 5,9126 | 0 | 0 |
05/12/2019 | 0,0000 | 0,0000 | 0,0000 | 5,9126 | 0 | 0 |
04/12/2019 | 5,9604 | 5,8650 | 5,9604 | 5,9126 | 123 | 3.055 |
03/12/2019 | 0,0000 | 0,0000 | 0,0000 | 5,9604 | 0 | 0 |
02/12/2019 | 5,9604 | 5,9604 | 5,9604 | 5,9604 | 1 | 25 |
29/11/2019 | 0,0000 | 0,0000 | 0,0000 | 5,9604 | 0 | 0 |
28/11/2019 | 5,9604 | 5,9604 | 5,9604 | 5,9604 | 1 | 25 |
27/11/2019 | 0,0000 | 0,0000 | 0,0000 | 5,9126 | 0 | 0 |
26/11/2019 | 0,0000 | 0,0000 | 0,0000 | 5,9126 | 0 | 0 |
25/11/2019 | 0,0000 | 0,0000 | 0,0000 | 5,9126 | 0 | 0 |
22/11/2019 | 0,0000 | 0,0000 | 0,0000 | 5,9126 | 0 | 0 |
21/11/2019 | 5,9126 | 5,9126 | 5,9126 | 5,9126 | 60 | 1.488 |
20/11/2019 | 5,9604 | 5,9126 | 5,9604 | 5,9126 | 65 | 1.615 |
19/11/2019 | 5,8173 | 5,8173 | 5,8173 | 5,8173 | 7 | 170 |
18/11/2019 | 5,8173 | 5,8173 | 5,8173 | 5,8173 | 2 | 48 |
15/11/2019 | 5,8173 | 5,8173 | 5,8173 | 5,8173 | 4 | 97 |
14/11/2019 | 5,8173 | 5,8173 | 5,8173 | 5,8173 | 10 | 244 |
13/11/2019 | 0,0000 | 0,0000 | 0,0000 | 5,8173 | 0 | 0 |
12/11/2019 | 5,8173 | 5,8173 | 5,8173 | 5,8173 | 2 | 48 |
11/11/2019 | 5,8173 | 5,8173 | 5,8173 | 5,8173 | 83 | 2.025 |
08/11/2019 | 5,8173 | 5,8173 | 5,8173 | 5,8173 | 3 | 73 |
07/11/2019 | 0,0000 | 0,0000 | 0,0000 | 5,8173 | 0 | 0 |
06/11/2019 | 5,8173 | 5,8173 | 5,8173 | 5,8173 | 57 | 1.390 |
05/11/2019 | 5,8173 | 5,8173 | 5,8173 | 5,8173 | 93 | 2.269 |
04/11/2019 | 5,7219 | 5,7219 | 5,7219 | 5,7219 | 2 | 48 |
01/11/2019 | 5,7219 | 5,6742 | 5,7219 | 5,7219 | 953 | 22.860 |
31/10/2019 | 5,7696 | 5,7219 | 5,7696 | 5,7219 | 500 | 12.002 |
30/10/2019 | 5,7696 | 5,7219 | 5,7219 | 5,7219 | 51 | 1.224 |
29/10/2019 | 5,7219 | 5,7219 | 5,7219 | 5,7219 | 1 | 24 |
25/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,7219 | 0 | 0 |
24/10/2019 | 5,7219 | 5,7219 | 5,7219 | 5,7219 | 1 | 24 |
23/10/2019 | 5,7219 | 5,7219 | 5,7219 | 5,7219 | 1 | 24 |
22/10/2019 | 5,7219 | 5,7219 | 5,7219 | 5,7219 | 1 | 24 |
21/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,7219 | 0 | 0 |
18/10/2019 | 5,7219 | 5,7219 | 5,7219 | 5,7219 | 1 | 24 |
17/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,8650 | 0 | 0 |
16/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,8650 | 0 | 0 |
15/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,8650 | 0 | 0 |
14/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,8650 | 0 | 0 |
11/10/2019 | 5,8650 | 5,8650 | 5,8650 | 5,8650 | 12 | 295 |
10/10/2019 | 5,7219 | 5,7219 | 5,7219 | 5,7219 | 3 | 72 |
09/10/2019 | 0,0000 | 0,0000 | 0,0000 | 6,1033 | 0 | 0 |
08/10/2019 | 6,1033 | 6,1033 | 6,1033 | 6,1033 | 50 | 1.280 |
07/10/2019 | 6,1033 | 5,7219 | 5,7219 | 5,9604 | 6 | 150 |
04/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,8650 | 0 | 0 |
03/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,8650 | 0 | 0 |
02/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,8650 | 0 | 0 |
01/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,8650 | 0 | 0 |
30/09/2019 | 0,0000 | 0,0000 | 0,0000 | 5,8650 | 0 | 0 |
27/09/2019 | 0,0000 | 0,0000 | 0,0000 | 5,8650 | 0 | 0 |
26/09/2019 | 5,8650 | 5,7219 | 5,7219 | 5,8650 | 53 | 1.302 |
25/09/2019 | 0,0000 | 0,0000 | 0,0000 | 5,7696 | 0 | 0 |
24/09/2019 | 5,7696 | 5,7696 | 5,7696 | 5,7696 | 1 | 24 |
23/09/2019 | 5,8650 | 5,7219 | 5,7696 | 5,7219 | 874 | 21.111 |
20/09/2019 | 0,0000 | 0,0000 | 0,0000 | 5,7696 | 0 | 0 |
19/09/2019 | 0,0000 | 0,0000 | 0,0000 | 5,7696 | 0 | 0 |
18/09/2019 | 0,0000 | 0,0000 | 0,0000 | 5,7696 | 0 | 0 |
17/09/2019 | 5,7696 | 5,7696 | 5,7696 | 5,7696 | 28 | 677 |
16/09/2019 | 5,8173 | 5,8173 | 5,8173 | 5,8173 | 34 | 829 |
13/09/2019 | 5,8173 | 5,8173 | 5,8173 | 5,8173 | 10 | 244 |
12/09/2019 | 5,8650 | 5,7696 | 5,8650 | 5,7696 | 52 | 1.259 |
11/09/2019 | 5,7696 | 5,7696 | 5,7696 | 5,7696 | 16 | 387 |
10/09/2019 | 5,7696 | 5,5789 | 5,5789 | 5,7696 | 33 | 791 |
09/09/2019 | 5,7219 | 5,6266 | 5,6266 | 5,6742 | 5 | 118 |
06/09/2019 | 0,0000 | 0,0000 | 0,0000 | 5,6742 | 0 | 0 |
05/09/2019 | 5,6742 | 5,6742 | 5,6742 | 5,6742 | 58 | 1.380 |
04/09/2019 | 0,0000 | 0,0000 | 0,0000 | 5,6742 | 0 | 0 |
03/09/2019 | 5,6742 | 5,6742 | 5,6742 | 5,6742 | 12 | 285 |
02/09/2019 | 0,0000 | 0,0000 | 0,0000 | 5,6742 | 0 | 0 |
30/08/2019 | 0,0000 | 0,0000 | 0,0000 | 5,6742 | 0 | 0 |
29/08/2019 | 5,7219 | 5,6742 | 5,7219 | 5,6742 | 26 | 619 |
28/08/2019 | 5,6742 | 5,6742 | 5,6742 | 5,6742 | 8 | 190 |
27/08/2019 | 5,7219 | 5,6742 | 5,6742 | 5,6742 | 5 | 119 |
26/08/2019 | 5,6742 | 5,6742 | 5,6742 | 5,6742 | 1 | 23 |
23/08/2019 | 5,6742 | 5,6742 | 5,6742 | 5,6742 | 12 | 285 |
22/08/2019 | 5,6742 | 5,6742 | 5,6742 | 5,6742 | 1 | 23 |
21/08/2019 | 5,6742 | 5,6742 | 5,6742 | 5,6742 | 2 | 47 |
20/08/2019 | 0,0000 | 0,0000 | 0,0000 | 5,6742 | 0 | 0 |
19/08/2019 | 5,6742 | 5,6742 | 5,6742 | 5,6742 | 86 | 2.046 |
16/08/2019 | 5,6742 | 5,5789 | 5,5789 | 5,6742 | 5 | 118 |
14/08/2019 | 5,7219 | 5,6742 | 5,6742 | 5,7219 | 55 | 1.318 |
13/08/2019 | 5,9126 | 5,7219 | 5,9126 | 5,7219 | 571 | 13.906 |
12/08/2019 | 6,1988 | 5,9604 | 6,1988 | 6,1033 | 10 | 255 |
09/08/2019 | 5,7219 | 5,7219 | 5,7219 | 5,7219 | 3 | 74 |
08/08/2019 | 0,0000 | 0,0000 | 0,0000 | 5,7681 | 0 | 0 |
07/08/2019 | 5,8142 | 5,7681 | 5,8142 | 5,7681 | 5 | 125 |
06/08/2019 | 6,0910 | 5,8142 | 6,0910 | 5,8604 | 174 | 4.433 |
05/08/2019 | 0,0000 | 0,0000 | 0,0000 | 6,1834 | 0 | 0 |
02/08/2019 | 0,0000 | 0,0000 | 0,0000 | 6,1834 | 0 | 0 |
01/08/2019 | 6,1834 | 6,1834 | 6,1834 | 6,1834 | 7 | 187 |
31/07/2019 | 6,1373 | 5,9988 | 5,9988 | 6,1373 | 49 | 1.287 |
30/07/2019 | 5,9988 | 5,9065 | 5,9526 | 5,9988 | 125 | 3.228 |
29/07/2019 | 5,7681 | 5,7681 | 5,7681 | 5,7681 | 8 | 200 |
26/07/2019 | 0,0000 | 0,0000 | 0,0000 | 5,7681 | 0 | 0 |
25/07/2019 | 5,7681 | 5,7681 | 5,7681 | 5,7681 | 50 | 1.250 |
24/07/2019 | 5,9526 | 5,8604 | 5,8604 | 5,9065 | 195 | 4.991 |
23/07/2019 | 5,7681 | 5,7681 | 5,7681 | 5,7681 | 2 | 50 |
22/07/2019 | 5,9526 | 5,5373 | 5,5373 | 5,8604 | 11 | 278 |
19/07/2019 | 0,0000 | 0,0000 | 0,0000 | 5,9526 | 0 | 0 |
18/07/2019 | 5,9526 | 5,9526 | 5,9526 | 5,9526 | 4 | 103 |
17/07/2019 | 0,0000 | 0,0000 | 0,0000 | 5,8142 | 0 | 0 |
16/07/2019 | 0,0000 | 0,0000 | 0,0000 | 5,8142 | 0 | 0 |
15/07/2019 | 5,8142 | 5,4912 | 5,4912 | 5,8142 | 8 | 197 |
12/07/2019 | 0,0000 | 0,0000 | 0,0000 | 5,8142 | 0 | 0 |
11/07/2019 | 5,9526 | 5,7681 | 5,7681 | 5,8142 | 4 | 100 |
10/07/2019 | 0,0000 | 0,0000 | 0,0000 | 5,7681 | 0 | 0 |
09/07/2019 | 5,7681 | 5,7681 | 5,7681 | 5,7681 | 8 | 200 |
08/07/2019 | 5,8142 | 5,4912 | 5,4912 | 5,7219 | 207 | 5.150 |
05/07/2019 | 0,0000 | 0,0000 | 0,0000 | 5,7681 | 0 | 0 |
04/07/2019 | 5,7681 | 5,5835 | 5,5835 | 5,7681 | 367 | 9.149 |
03/07/2019 | 0,0000 | 0,0000 | 0,0000 | 5,4912 | 0 | 0 |
02/07/2019 | 5,4912 | 5,4912 | 5,4912 | 5,4912 | 59 | 1.404 |
01/07/2019 | 5,5373 | 5,5373 | 5,5373 | 5,5373 | 9 | 216 |
28/06/2019 | 0,0000 | 0,0000 | 0,0000 | 5,4912 | 0 | 0 |
27/06/2019 | 0,0000 | 0,0000 | 0,0000 | 5,4912 | 0 | 0 |
26/06/2019 | 0,0000 | 0,0000 | 0,0000 | 5,4912 | 0 | 0 |
25/06/2019 | 5,4912 | 5,4912 | 5,4912 | 5,4912 | 4 | 95 |
24/06/2019 | 0,0000 | 0,0000 | 0,0000 | 5,6758 | 0 | 0 |
21/06/2019 | 0,0000 | 0,0000 | 0,0000 | 5,6758 | 0 | 0 |
20/06/2019 | 0,0000 | 0,0000 | 0,0000 | 5,6758 | 0 | 0 |
19/06/2019 | 5,6758 | 5,6297 | 5,6297 | 5,6758 | 200 | 4.919 |
18/06/2019 | 5,4912 | 5,4912 | 5,4912 | 5,4912 | 2 | 47 |
14/06/2019 | 0,0000 | 0,0000 | 0,0000 | 5,6758 | 0 | 0 |
13/06/2019 | 5,6758 | 5,5373 | 5,6758 | 5,6758 | 118 | 2.899 |
12/06/2019 | 5,6297 | 5,3989 | 5,3989 | 5,6297 | 34 | 826 |
11/06/2019 | 5,6297 | 5,6297 | 5,6297 | 5,6297 | 6 | 146 |
10/06/2019 | 5,6297 | 5,5373 | 5,6297 | 5,6297 | 13 | 316 |
07/06/2019 | 0,0000 | 0,0000 | 0,0000 | 5,4451 | 0 | 0 |
06/06/2019 | 0,0000 | 0,0000 | 0,0000 | 5,4451 | 0 | 0 |
05/06/2019 | 5,4451 | 5,4451 | 5,4451 | 5,4451 | 37 | 873 |
04/06/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3989 | 0 | 0 |
03/06/2019 | 5,3989 | 5,3528 | 5,3528 | 5,3989 | 18 | 420 |
31/05/2019 | 5,3528 | 5,3528 | 5,3528 | 5,3528 | 7 | 162 |
30/05/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3528 | 0 | 0 |
29/05/2019 | 5,3528 | 5,3528 | 5,3528 | 5,3528 | 14 | 324 |
28/05/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3528 | 0 | 0 |
27/05/2019 | 5,3528 | 5,3066 | 5,3528 | 5,3528 | 20 | 462 |
24/05/2019 | 5,3066 | 5,3066 | 5,3066 | 5,3066 | 46 | 1.058 |
23/05/2019 | 5,3066 | 4,8452 | 4,8452 | 5,2143 | 4 | 90 |
22/05/2019 | 5,3066 | 5,3066 | 5,3066 | 5,3066 | 7 | 161 |
21/05/2019 | 5,3066 | 5,3066 | 5,3066 | 5,3066 | 5 | 115 |
20/05/2019 | 5,3066 | 5,3066 | 5,3066 | 5,3066 | 55 | 1.265 |
17/05/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3066 | 0 | 0 |
16/05/2019 | 5,3066 | 5,3066 | 5,3066 | 5,3066 | 4 | 92 |
15/05/2019 | 5,3066 | 5,3066 | 5,3066 | 5,3066 | 15 | 345 |
14/05/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3066 | 0 | 0 |
13/05/2019 | 5,3066 | 5,3066 | 5,3066 | 5,3066 | 50 | 1.150 |
10/05/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3066 | 0 | 0 |
09/05/2019 | 5,3066 | 5,3066 | 5,3066 | 5,3066 | 100 | 2.300 |
08/05/2019 | 5,3066 | 5,3066 | 5,3066 | 5,3066 | 16 | 368 |
07/05/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3528 | 0 | 0 |
06/05/2019 | 5,3528 | 5,3528 | 5,3528 | 5,3528 | 7 | 162 |
03/05/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3528 | 0 | 0 |
02/05/2019 | 5,3528 | 5,3528 | 5,3528 | 5,3528 | 7 | 162 |
30/04/2019 | 0,0000 | 0,0000 | 0,0000 | 5,7219 | 0 | 0 |
25/04/2019 | 0,0000 | 0,0000 | 0,0000 | 5,7219 | 0 | 0 |
24/04/2019 | 5,7219 | 5,3528 | 5,3528 | 5,7219 | 102 | 2.526 |
23/04/2019 | 5,3989 | 5,3066 | 5,3066 | 5,3066 | 356 | 8.188 |
18/04/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3528 | 0 | 0 |
17/04/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3528 | 0 | 0 |
16/04/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3528 | 0 | 0 |
15/04/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3528 | 0 | 0 |
12/04/2019 | 5,3528 | 5,3066 | 5,3066 | 5,3528 | 207 | 4.762 |
11/04/2019 | 5,3066 | 5,3066 | 5,3066 | 5,3066 | 1 | 23 |
10/04/2019 | 5,3066 | 5,3066 | 5,3066 | 5,3066 | 18 | 414 |
09/04/2019 | 5,3066 | 5,2605 | 5,3066 | 5,3066 | 53 | 1.218 |
08/04/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3066 | 0 | 0 |
05/04/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3066 | 0 | 0 |
04/04/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3066 | 0 | 0 |
03/04/2019 | 5,3066 | 5,3066 | 5,3066 | 5,3066 | 1.860 | 42.780 |
02/04/2019 | 5,3066 | 5,3066 | 5,3066 | 5,3066 | 32 | 736 |
01/04/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3066 | 0 | 0 |
29/03/2019 | 5,3066 | 5,3066 | 5,3066 | 5,3066 | 8 | 184 |
28/03/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3066 | 0 | 0 |
27/03/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3066 | 0 | 0 |
26/03/2019 | 5,3066 | 5,3066 | 5,3066 | 5,3066 | 697 | 16.031 |
22/03/2019 | 5,3066 | 5,3066 | 5,3066 | 5,3066 | 5 | 115 |
21/03/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3066 | 0 | 0 |
20/03/2019 | 5,3066 | 5,3066 | 5,3066 | 5,3066 | 5 | 115 |
19/03/2019 | 5,3066 | 5,3066 | 5,3066 | 5,3066 | 663 | 15.249 |
18/03/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3066 | 0 | 0 |
15/03/2019 | 5,3066 | 5,3066 | 5,3066 | 5,3066 | 136 | 3.128 |
14/03/2019 | 5,3066 | 5,3066 | 5,3066 | 5,3066 | 37 | 851 |
13/03/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3066 | 0 | 0 |
12/03/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3066 | 0 | 0 |
08/03/2019 | 5,3066 | 5,1682 | 5,1682 | 5,3066 | 7 | 160 |
07/03/2019 | 5,3066 | 5,3066 | 5,3066 | 5,3066 | 4 | 92 |
06/03/2019 | 5,1682 | 5,1682 | 5,1682 | 5,1682 | 10 | 224 |
05/03/2019 | 5,1682 | 5,1682 | 5,1682 | 5,1682 | 25 | 560 |
04/03/2019 | 5,2605 | 5,1221 | 5,1221 | 5,1682 | 14 | 313 |
01/03/2019 | 0,0000 | 0,0000 | 0,0000 | 5,0759 | 0 | 0 |
28/02/2019 | 5,0759 | 5,0759 | 5,0759 | 5,0759 | 1 | 22 |
27/02/2019 | 0,0000 | 0,0000 | 0,0000 | 5,3066 | 0 | 0 |
26/02/2019 | 5,3066 | 5,2605 | 5,2605 | 5,3066 | 15 | 343 |
25/02/2019 | 0,0000 | 0,0000 | 0,0000 | 5,0759 | 0 | 0 |
22/02/2019 | 5,0759 | 4,8913 | 4,8913 | 5,0759 | 243 | 5.331 |
21/02/2019 | 4,8452 | 4,7990 | 4,7990 | 4,8452 | 52 | 1.091 |
20/02/2019 | 0,0000 | 0,0000 | 0,0000 | 4,8913 | 0 | 0 |
19/02/2019 | 0,0000 | 0,0000 | 0,0000 | 4,8913 | 0 | 0 |
18/02/2019 | 5,0298 | 4,7990 | 4,8452 | 4,8913 | 29 | 616 |
15/02/2019 | 4,7990 | 4,7990 | 4,7990 | 4,7990 | 3 | 62 |
14/02/2019 | 4,8452 | 4,8452 | 4,8452 | 4,8452 | 200 | 4.200 |
13/02/2019 | 4,8913 | 4,7990 | 4,8913 | 4,8452 | 197 | 4.125 |
12/02/2019 | 4,8913 | 4,8452 | 4,8452 | 4,8913 | 91 | 1.928 |
11/02/2019 | 5,0298 | 5,0298 | 5,0298 | 5,0298 | 9 | 196 |
08/02/2019 | 4,8452 | 4,8452 | 4,8452 | 4,8452 | 1 | 21 |
07/02/2019 | 5,0759 | 4,9836 | 4,9836 | 5,0759 | 276 | 5.962 |
06/02/2019 | 4,8913 | 4,8452 | 4,8452 | 4,8452 | 390 | 8.198 |
05/02/2019 | 4,8452 | 4,7529 | 4,7529 | 4,7529 | 268 | 5.532 |
04/02/2019 | 4,7529 | 4,7067 | 4,7529 | 4,7529 | 90 | 1.846 |
01/02/2019 | 4,8452 | 4,8452 | 4,8452 | 4,8452 | 9 | 189 |
31/01/2019 | 4,8452 | 4,7529 | 4,7529 | 4,8452 | 46 | 963 |
30/01/2019 | 4,7990 | 4,7529 | 4,7990 | 4,7529 | 47 | 970 |
29/01/2019 | 0,0000 | 0,0000 | 0,0000 | 4,7990 | 0 | 0 |
28/01/2019 | 0,0000 | 0,0000 | 0,0000 | 4,7990 | 0 | 0 |
25/01/2019 | 4,8913 | 4,7067 | 4,7067 | 4,7990 | 568 | 11.767 |
24/01/2019 | 4,7529 | 4,7529 | 4,7529 | 4,7529 | 739 | 15.223 |
23/01/2019 | 0,0000 | 0,0000 | 0,0000 | 4,7529 | 0 | 0 |
22/01/2019 | 4,7529 | 4,7529 | 4,7529 | 4,7529 | 1 | 20 |
21/01/2019 | 5,0298 | 4,7529 | 4,7529 | 4,9375 | 7 | 150 |
18/01/2019 | 0,0000 | 0,0000 | 0,0000 | 5,1221 | 0 | 0 |
17/01/2019 | 0,0000 | 0,0000 | 0,0000 | 5,1221 | 0 | 0 |
16/01/2019 | 0,0000 | 0,0000 | 0,0000 | 5,1221 | 0 | 0 |
15/01/2019 | 5,1221 | 5,1221 | 5,1221 | 5,1221 | 190 | 4.218 |
14/01/2019 | 0,0000 | 0,0000 | 0,0000 | 5,1221 | 0 | 0 |
11/01/2019 | 0,0000 | 0,0000 | 0,0000 | 5,1221 | 0 | 0 |
10/01/2019 | 0,0000 | 0,0000 | 0,0000 | 5,1221 | 0 | 0 |
09/01/2019 | 0,0000 | 0,0000 | 0,0000 | 5,1221 | 0 | 0 |
08/01/2019 | 0,0000 | 0,0000 | 0,0000 | 5,1221 | 0 | 0 |
07/01/2019 | 0,0000 | 0,0000 | 0,0000 | 5,1221 | 0 | 0 |
04/01/2019 | 0,0000 | 0,0000 | 0,0000 | 5,1221 | 0 | 0 |
03/01/2019 | 0,0000 | 0,0000 | 0,0000 | 5,1221 | 0 | 0 |
02/01/2019 | 4,7529 | 4,7529 | 4,7529 | 5,1221 | 2 | 41 |
31/12/2018 | 0,0000 | 0,0000 | 0,0000 | 5,1221 | 0 | 0 |
28/12/2018 | 5,1221 | 5,1221 | 5,1221 | 5,1221 | 7 | 155 |
27/12/2018 | 0,0000 | 0,0000 | 0,0000 | 5,1221 | 0 | 0 |
21/12/2018 | 5,1221 | 5,1221 | 5,1221 | 5,1221 | 100 | 2.220 |
20/12/2018 | 4,7067 | 4,7067 | 4,7067 | 4,7067 | 7 | 142 |
19/12/2018 | 0,0000 | 0,0000 | 0,0000 | 4,7067 | 0 | 0 |
18/12/2018 | 0,0000 | 0,0000 | 0,0000 | 4,7067 | 0 | 0 |
17/12/2018 | 4,7529 | 4,6606 | 4,6606 | 4,7067 | 12.006 | 244.929 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6606 | 0 | 0 |
13/12/2018 | 4,6145 | 4,6145 | 4,6145 | 4,6606 | 5 | 100 |
12/12/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6606 | 0 | 0 |
11/12/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6606 | 0 | 0 |
10/12/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6606 | 0 | 0 |
07/12/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6606 | 0 | 0 |
06/12/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6606 | 0 | 0 |
05/12/2018 | 5,0759 | 5,0759 | 5,0759 | 4,6606 | 1 | 22 |
04/12/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6606 | 0 | 0 |
03/12/2018 | 4,7529 | 4,6606 | 4,7529 | 4,6606 | 106 | 2.158 |
30/11/2018 | 4,6606 | 4,6606 | 4,6606 | 4,5683 | 5 | 101 |
29/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5683 | 0 | 0 |
28/11/2018 | 4,6145 | 4,6145 | 4,6145 | 4,5683 | 1 | 20 |
27/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5683 | 0 | 0 |
26/11/2018 | 4,6145 | 4,6145 | 4,6145 | 4,5683 | 5 | 100 |
23/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5683 | 0 | 0 |
22/11/2018 | 4,6145 | 4,6145 | 4,6145 | 4,5683 | 7 | 140 |
21/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5683 | 0 | 0 |
20/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5683 | 0 | 0 |
19/11/2018 | 4,9836 | 4,9836 | 4,9836 | 4,5683 | 2 | 43 |
16/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5683 | 27.400 | 548.000 |
15/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5683 | 0 | 0 |
14/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5683 | 0 | 0 |
13/11/2018 | 4,5683 | 4,5683 | 4,5683 | 4,5683 | 2 | 39 |
12/11/2018 | 4,5683 | 4,5683 | 4,5683 | 4,5683 | 18 | 356 |
09/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5683 | 0 | 0 |
08/11/2018 | 4,5683 | 4,5683 | 4,5683 | 4,5683 | 50 | 990 |
07/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5683 | 0 | 0 |
06/11/2018 | 4,5683 | 4,5683 | 4,5683 | 4,5683 | 28 | 554 |
05/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6145 | 0 | 0 |
02/11/2018 | 4,5683 | 4,5683 | 4,5683 | 4,6145 | 1 | 19 |
01/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6145 | 0 | 0 |
31/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6145 | 0 | 0 |
30/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6145 | 0 | 0 |
29/10/2018 | 4,5683 | 4,5683 | 4,5683 | 4,6145 | 4 | 79 |
26/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6145 | 0 | 0 |
25/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6145 | 0 | 0 |
24/10/2018 | 4,5683 | 4,5683 | 4,5683 | 4,6145 | 3 | 59 |
23/10/2018 | 4,6145 | 4,6145 | 4,6145 | 4,6145 | 17 | 340 |
22/10/2018 | 4,7529 | 4,7529 | 4,7529 | 4,7529 | 45 | 927 |
19/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6145 | 0 | 0 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6145 | 0 | 0 |
17/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6145 | 0 | 0 |
16/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6145 | 0 | 0 |
15/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6145 | 0 | 0 |
12/10/2018 | 4,6145 | 4,6145 | 4,6145 | 4,6145 | 15 | 300 |
11/10/2018 | 4,5683 | 4,5683 | 4,5683 | 4,5683 | 1.034 | 20.473 |
10/10/2018 | 4,4299 | 4,4299 | 4,4299 | 4,5683 | 4 | 76 |
09/10/2018 | 4,5683 | 4,5683 | 4,5683 | 4,5683 | 64 | 1.267 |
08/10/2018 | 4,5683 | 4,5683 | 4,5683 | 4,5683 | 32 | 633 |
05/10/2018 | 4,5683 | 4,5683 | 4,5683 | 4,5683 | 30 | 594 |
04/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6145 | 0 | 0 |
03/10/2018 | 4,6606 | 4,5683 | 4,5914 | 4,6145 | 1.388 | 27.615 |
02/10/2018 | 4,6145 | 4,6145 | 4,6145 | 4,7067 | 1 | 20 |
01/10/2018 | 4,7067 | 4,5914 | 4,5914 | 4,7067 | 61 | 1.219 |
28/09/2018 | 4,6145 | 4,6145 | 4,6145 | 4,5914 | 1 | 20 |
27/09/2018 | 4,5914 | 4,5914 | 4,5914 | 4,5914 | 300 | 5.970 |
26/09/2018 | 4,5914 | 4,5914 | 4,5914 | 4,5914 | 326 | 6.487 |
25/09/2018 | 4,5683 | 4,3607 | 4,3607 | 4,5683 | 300 | 5.938 |
24/09/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5683 | 0 | 0 |
21/09/2018 | 4,4529 | 4,4529 | 4,4529 | 4,5683 | 1 | 19 |
20/09/2018 | 4,5683 | 4,4529 | 4,5683 | 4,5683 | 315 | 6.183 |
19/09/2018 | 4,3837 | 4,3837 | 4,3837 | 4,3837 | 3 | 57 |
18/09/2018 | 4,4068 | 4,3837 | 4,4068 | 4,3837 | 195 | 3.706 |
17/09/2018 | 0,0000 | 0,0000 | 0,0000 | 4,3837 | 0 | 0 |
14/09/2018 | 0,0000 | 0,0000 | 0,0000 | 4,3837 | 0 | 0 |
13/09/2018 | 0,0000 | 0,0000 | 0,0000 | 4,3837 | 0 | 0 |
12/09/2018 | 0,0000 | 0,0000 | 0,0000 | 4,3837 | 0 | 0 |
11/09/2018 | 4,3837 | 4,3837 | 4,3837 | 4,3837 | 257 | 4.883 |
10/09/2018 | 4,1761 | 4,1761 | 4,1761 | 4,2684 | 2 | 36 |
07/09/2018 | 0,0000 | 0,0000 | 0,0000 | 4,2684 | 0 | 0 |
06/09/2018 | 0,0000 | 0,0000 | 0,0000 | 4,2684 | 0 | 0 |
05/09/2018 | 0,0000 | 0,0000 | 0,0000 | 4,2684 | 0 | 0 |
04/09/2018 | 0,0000 | 0,0000 | 0,0000 | 4,2684 | 0 | 0 |
03/09/2018 | 4,2684 | 4,2684 | 4,2684 | 4,2684 | 179 | 3.311 |
31/08/2018 | 4,3375 | 4,3375 | 4,3375 | 4,3607 | 1 | 18 |
30/08/2018 | 4,3837 | 4,3607 | 4,3607 | 4,3607 | 5 | 94 |
29/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,3607 | 0 | 0 |
28/08/2018 | 4,3837 | 4,3607 | 4,3837 | 4,3607 | 33 | 626 |
27/08/2018 | 4,1761 | 4,1761 | 4,1761 | 4,3837 | 2 | 36 |
24/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,3837 | 0 | 0 |
23/08/2018 | 4,2914 | 4,2914 | 4,2914 | 4,3837 | 2 | 37 |
22/08/2018 | 4,3837 | 4,3837 | 4,3837 | 4,3837 | 50 | 950 |
21/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,3837 | 0 | 0 |
20/08/2018 | 4,3837 | 4,3837 | 4,3837 | 4,3837 | 23 | 437 |
17/08/2018 | 4,6606 | 4,3837 | 4,6606 | 4,3837 | 72 | 1.370 |
16/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,3607 | 0 | 0 |
14/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,3607 | 0 | 0 |
13/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,3607 | 0 | 0 |
10/08/2018 | 4,3607 | 4,3607 | 4,3607 | 4,3607 | 5 | 94 |
09/08/2018 | 4,4529 | 4,4529 | 4,4529 | 4,3607 | 10 | 193 |
08/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,3607 | 0 | 0 |
07/08/2018 | 4,3607 | 4,2684 | 4,2684 | 4,3607 | 25 | 466 |
06/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,1991 | 0 | 0 |
03/08/2018 | 4,4761 | 4,1530 | 4,3837 | 4,1991 | 80 | 1.452 |
02/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,4761 | 0 | 0 |
01/08/2018 | 4,4761 | 4,4761 | 4,4761 | 4,4761 | 3 | 58 |
31/07/2018 | 4,2453 | 4,2453 | 4,2453 | 4,4761 | 5 | 92 |
30/07/2018 | 4,4761 | 4,4761 | 4,4761 | 4,4761 | 18 | 349 |
27/07/2018 | 4,4761 | 4,4761 | 4,4761 | 4,4761 | 4 | 77 |
26/07/2018 | 4,3837 | 4,3837 | 4,3837 | 4,4761 | 7 | 133 |
25/07/2018 | 4,2914 | 4,2914 | 4,2914 | 4,4761 | 3 | 55 |
24/07/2018 | 4,4299 | 4,4299 | 4,4299 | 4,4761 | 10 | 192 |
23/07/2018 | 4,4761 | 4,4761 | 4,4761 | 4,4761 | 20 | 388 |
20/07/2018 | 4,3607 | 4,2453 | 4,3607 | 4,3145 | 22 | 412 |
19/07/2018 | 4,4529 | 4,3837 | 4,3837 | 4,4068 | 22 | 420 |
18/07/2018 | 4,5452 | 4,4299 | 4,4299 | 4,4299 | 40 | 769 |
17/07/2018 | 0,0000 | 0,0000 | 0,0000 | 4,7529 | 0 | 0 |
16/07/2018 | 4,7529 | 4,3607 | 4,3837 | 4,7529 | 115 | 2.197 |
13/07/2018 | 4,3607 | 4,3607 | 4,3607 | 4,3607 | 1 | 18 |
12/07/2018 | 4,4991 | 4,4991 | 4,4991 | 4,3607 | 5 | 97 |
11/07/2018 | 0,0000 | 0,0000 | 0,0000 | 4,3607 | 0 | 0 |
10/07/2018 | 0,0000 | 0,0000 | 0,0000 | 4,3607 | 0 | 0 |
09/07/2018 | 0,0000 | 0,0000 | 0,0000 | 4,3607 | 0 | 0 |
06/07/2018 | 4,3837 | 4,2914 | 4,3837 | 4,3607 | 21 | 396 |
05/07/2018 | 4,3607 | 4,2914 | 4,2914 | 4,3145 | 31 | 579 |
04/07/2018 | 0,0000 | 0,0000 | 0,0000 | 4,4299 | 0 | 0 |
03/07/2018 | 4,4299 | 4,3607 | 4,4068 | 4,4299 | 25 | 476 |
02/07/2018 | 4,4299 | 4,4299 | 4,4299 | 4,4299 | 5 | 96 |
29/06/2018 | 4,5222 | 4,5222 | 4,5222 | 4,5222 | 3 | 58 |
28/06/2018 | 4,3837 | 4,3837 | 4,3837 | 4,3837 | 4 | 76 |
27/06/2018 | 4,4761 | 4,4761 | 4,4761 | 4,4761 | 3 | 58 |
26/06/2018 | 4,5683 | 4,4761 | 4,5683 | 4,5452 | 7 | 138 |
25/06/2018 | 0,0000 | 0,0000 | 0,0000 | 4,8452 | 0 | 0 |
22/06/2018 | 0,0000 | 0,0000 | 0,0000 | 4,8452 | 0 | 0 |
21/06/2018 | 0,0000 | 0,0000 | 0,0000 | 4,8452 | 0 | 0 |
20/06/2018 | 4,8452 | 4,8452 | 4,8452 | 4,8452 | 1 | 21 |
19/06/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5222 | 0 | 0 |
18/06/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5222 | 0 | 0 |
15/06/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5222 | 0 | 0 |
14/06/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5222 | 0 | 0 |
13/06/2018 | 4,5222 | 4,5222 | 4,5222 | 4,5222 | 1 | 19 |
12/06/2018 | 0,0000 | 0,0000 | 0,0000 | 4,4761 | 0 | 0 |
11/06/2018 | 4,4761 | 4,4761 | 4,4761 | 4,4761 | 208 | 4.035 |
08/06/2018 | 0,0000 | 0,0000 | 0,0000 | 4,4761 | 0 | 0 |
07/06/2018 | 0,0000 | 0,0000 | 0,0000 | 4,4761 | 0 | 0 |
06/06/2018 | 0,0000 | 0,0000 | 0,0000 | 4,4761 | 0 | 0 |
05/06/2018 | 0,0000 | 0,0000 | 0,0000 | 4,4761 | 0 | 0 |
04/06/2018 | 4,4991 | 4,3837 | 4,3837 | 4,4761 | 43 | 835 |
01/06/2018 | 4,4991 | 4,4761 | 4,4761 | 4,4991 | 443 | 8.635 |
31/05/2018 | 4,4761 | 4,3837 | 4,3837 | 4,4529 | 35 | 675 |
30/05/2018 | 4,6606 | 4,4299 | 4,4761 | 4,5222 | 59 | 1.158 |
29/05/2018 | 4,7990 | 4,4761 | 4,5683 | 4,7990 | 54 | 1.073 |
25/05/2018 | 5,0298 | 4,6606 | 5,0298 | 4,7529 | 16 | 329 |
24/05/2018 | 4,6145 | 4,5683 | 4,5683 | 4,5914 | 12 | 238 |
23/05/2018 | 4,7529 | 4,6606 | 4,7529 | 4,7067 | 37 | 752 |
22/05/2018 | 4,7529 | 4,6145 | 4,6606 | 4,7529 | 56 | 1.133 |
21/05/2018 | 4,8452 | 4,7067 | 4,7067 | 4,7529 | 84 | 1.721 |
18/05/2018 | 5,0298 | 4,8452 | 5,0298 | 4,9836 | 35 | 753 |
17/05/2018 | 0,0000 | 0,0000 | 0,0000 | 5,0298 | 0 | 0 |
16/05/2018 | 0,0000 | 0,0000 | 0,0000 | 5,0298 | 0 | 0 |
15/05/2018 | 0,0000 | 0,0000 | 0,0000 | 5,0298 | 0 | 0 |
14/05/2018 | 5,1682 | 4,7067 | 4,7067 | 5,0298 | 22 | 479 |
11/05/2018 | 5,1682 | 5,0298 | 5,1682 | 5,0298 | 30 | 666 |
10/05/2018 | 4,8452 | 4,6606 | 4,7067 | 4,7990 | 27 | 554 |
09/05/2018 | 5,1682 | 4,7529 | 4,7529 | 4,8452 | 249 | 5.210 |
08/05/2018 | 0,0000 | 0,0000 | 0,0000 | 4,7529 | 0 | 0 |
07/05/2018 | 4,8452 | 4,7529 | 4,8452 | 4,7529 | 95 | 1.967 |
04/05/2018 | 4,8452 | 4,8452 | 4,8452 | 4,8452 | 24 | 504 |
03/05/2018 | 4,8913 | 4,8913 | 4,8913 | 4,8913 | 136 | 2.883 |
02/05/2018 | 4,8913 | 4,7067 | 4,7067 | 4,7990 | 11 | 228 |
30/04/2018 | 5,2143 | 4,8452 | 5,2143 | 4,8452 | 70 | 1.498 |
27/04/2018 | 4,8913 | 4,8913 | 4,8913 | 4,8913 | 1 | 21 |
26/04/2018 | 0,0000 | 0,0000 | 0,0000 | 5,0759 | 0 | 0 |
25/04/2018 | 0,0000 | 0,0000 | 0,0000 | 5,0759 | 0 | 0 |
24/04/2018 | 0,0000 | 0,0000 | 0,0000 | 5,0759 | 0 | 0 |
23/04/2018 | 0,0000 | 0,0000 | 0,0000 | 5,0759 | 0 | 0 |
20/04/2018 | 5,3066 | 5,0298 | 5,3066 | 5,0759 | 19 | 419 |
19/04/2018 | 5,0759 | 5,0759 | 5,0759 | 5,0759 | 4 | 88 |
18/04/2018 | 4,8913 | 4,8913 | 4,8913 | 4,8913 | 15 | 318 |
17/04/2018 | 4,8913 | 4,8913 | 4,8913 | 4,8913 | 5 | 106 |
16/04/2018 | 0,0000 | 0,0000 | 0,0000 | 4,8452 | 0 | 0 |
13/04/2018 | 4,8452 | 4,8452 | 4,8452 | 4,8452 | 10 | 210 |
12/04/2018 | 0,0000 | 0,0000 | 0,0000 | 4,9375 | 0 | 0 |
11/04/2018 | 0,0000 | 0,0000 | 0,0000 | 4,9375 | 0 | 0 |
10/04/2018 | 4,9375 | 4,9375 | 4,9375 | 4,9375 | 3 | 64 |
05/04/2018 | 5,0759 | 4,8913 | 4,8913 | 4,9375 | 20 | 428 |
04/04/2018 | 5,1682 | 4,9836 | 4,9836 | 5,0298 | 65 | 1.414 |
03/04/2018 | 5,1221 | 4,9375 | 5,0759 | 4,9375 | 81 | 1.776 |
29/03/2018 | 5,1682 | 5,1682 | 5,1682 | 5,1682 | 6 | 134 |
28/03/2018 | 5,0759 | 4,9375 | 5,0298 | 4,9836 | 45 | 974 |
27/03/2018 | 5,1682 | 5,1682 | 5,1682 | 5,1682 | 18 | 403 |
26/03/2018 | 5,2605 | 4,9836 | 5,2605 | 4,9836 | 304 | 6.577 |
23/03/2018 | 5,0759 | 5,0298 | 5,0759 | 5,0759 | 666 | 14.605 |
22/03/2018 | 5,1221 | 5,0759 | 5,1221 | 5,0759 | 200 | 4.400 |
21/03/2018 | 5,1221 | 5,0759 | 5,0759 | 5,0759 | 307 | 6.774 |
20/03/2018 | 5,0759 | 5,0759 | 5,0759 | 5,0759 | 47 | 1.034 |
19/03/2018 | 5,2143 | 5,0759 | 5,0759 | 5,0759 | 113 | 2.504 |
16/03/2018 | 5,1221 | 5,0759 | 5,0759 | 5,0759 | 120 | 2.645 |
15/03/2018 | 5,0759 | 5,0759 | 5,0759 | 5,0759 | 208 | 4.576 |
14/03/2018 | 5,0759 | 5,0759 | 5,0759 | 5,0759 | 4 | 88 |
13/03/2018 | 5,0759 | 5,0298 | 5,0759 | 5,0759 | 8 | 175 |
12/03/2018 | 0,0000 | 0,0000 | 0,0000 | 5,0759 | 0 | 0 |
09/03/2018 | 5,0759 | 5,0759 | 5,0759 | 5,0759 | 43 | 946 |
08/03/2018 | 5,1221 | 5,0759 | 5,0759 | 5,0759 | 17 | 374 |
07/03/2018 | 5,1221 | 5,1221 | 5,1221 | 5,1221 | 15 | 333 |
06/03/2018 | 5,1221 | 5,0298 | 5,0298 | 5,0759 | 26 | 574 |
05/03/2018 | 5,2605 | 5,0759 | 5,2605 | 5,1221 | 53 | 1.190 |
02/03/2018 | 5,2605 | 5,0759 | 5,2143 | 5,1682 | 97 | 2.163 |
01/03/2018 | 5,2143 | 5,1221 | 5,1221 | 5,1682 | 38 | 853 |
28/02/2018 | 5,2143 | 5,2143 | 5,2143 | 5,2143 | 13 | 293 |
27/02/2018 | 5,4451 | 5,2605 | 5,3989 | 5,3066 | 85 | 1.954 |
26/02/2018 | 5,3989 | 5,3066 | 5,3989 | 5,3066 | 105 | 2.435 |
23/02/2018 | 5,3528 | 5,2143 | 5,3066 | 5,3066 | 66 | 1.512 |
22/02/2018 | 5,2605 | 4,7529 | 4,7529 | 5,2605 | 22 | 487 |
21/02/2018 | 5,2605 | 5,2605 | 5,2605 | 5,2605 | 2 | 45 |
20/02/2018 | 5,0759 | 5,0759 | 5,0759 | 5,0759 | 5 | 110 |
16/02/2018 | 4,8913 | 4,8913 | 4,8913 | 4,8913 | 40 | 848 |
15/02/2018 | 4,9836 | 4,8452 | 4,9836 | 4,8452 | 29 | 611 |
14/02/2018 | 5,2605 | 4,8913 | 4,8913 | 4,9836 | 83 | 1.796 |
13/02/2018 | 5,0759 | 4,7529 | 4,7529 | 4,9836 | 45 | 971 |
12/02/2018 | 5,2605 | 4,7529 | 4,7529 | 5,1682 | 124 | 2.787 |
09/02/2018 | 5,0759 | 5,0759 | 5,0759 | 5,0759 | 33 | 726 |
08/02/2018 | 5,1221 | 5,0759 | 5,0759 | 5,1221 | 40 | 884 |
07/02/2018 | 5,1221 | 4,7067 | 4,8452 | 5,1221 | 58 | 1.263 |
06/02/2018 | 5,1221 | 5,0298 | 5,1221 | 5,0759 | 41 | 899 |
05/02/2018 | 5,1221 | 4,9836 | 4,9836 | 5,1221 | 10 | 218 |
02/02/2018 | 5,0759 | 4,8913 | 4,8913 | 5,0759 | 11 | 241 |
01/02/2018 | 5,2605 | 5,2605 | 5,2605 | 5,2605 | 54 | 1.231 |
31/01/2018 | 5,1682 | 4,7067 | 4,7067 | 5,0298 | 11 | 239 |
30/01/2018 | 5,2143 | 5,2143 | 5,2143 | 5,2143 | 1 | 22 |
29/01/2018 | 5,1221 | 5,1221 | 5,1221 | 5,1221 | 4 | 88 |
26/01/2018 | 5,2143 | 4,8913 | 5,2143 | 4,9836 | 36 | 789 |
25/01/2018 | 5,1682 | 5,1682 | 5,1682 | 5,1682 | 50 | 1.120 |
24/01/2018 | 5,1221 | 5,0759 | 5,0759 | 5,0759 | 28 | 617 |
23/01/2018 | 0,0000 | 0,0000 | 0,0000 | 5,0759 | 0 | 0 |
22/01/2018 | 5,0759 | 4,7990 | 4,7990 | 5,0759 | 34 | 718 |
19/01/2018 | 5,0759 | 4,7067 | 4,8913 | 4,9375 | 110 | 2.357 |
18/01/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6606 | 0 | 0 |
17/01/2018 | 4,6606 | 4,6606 | 4,6606 | 4,6606 | 88 | 1.777 |
16/01/2018 | 4,7990 | 4,7990 | 4,7990 | 4,7990 | 20 | 416 |
15/01/2018 | 4,9375 | 4,5914 | 4,5914 | 4,9375 | 111 | 2.366 |
12/01/2018 | 4,7990 | 4,3837 | 4,3837 | 4,5914 | 28 | 557 |
11/01/2018 | 4,7529 | 4,3145 | 4,3145 | 4,7529 | 48 | 945 |
10/01/2018 | 4,7067 | 4,4991 | 4,7067 | 4,5452 | 18 | 354 |
09/01/2018 | 4,4991 | 4,4991 | 4,4991 | 4,4991 | 60 | 1.170 |
08/01/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5683 | 0 | 0 |
05/01/2018 | 4,4991 | 4,4991 | 4,4991 | 4,5683 | 7 | 136 |
04/01/2018 | 4,6145 | 4,2914 | 4,2914 | 4,5683 | 7 | 137 |
03/01/2018 | 4,5683 | 4,5683 | 4,5683 | 4,5683 | 5 | 99 |
02/01/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5683 | 0 | 0 |
29/12/2017 | 4,5914 | 4,4529 | 4,5683 | 4,5683 | 113 | 2.219 |
28/12/2017 | 4,5222 | 4,4299 | 4,5222 | 4,4529 | 13.847 | 271.396 |
27/12/2017 | 4,6145 | 4,5914 | 4,5914 | 4,5914 | 3 | 59 |
22/12/2017 | 4,5683 | 4,3145 | 4,5683 | 4,5914 | 4 | 78 |
21/12/2017 | 4,5914 | 4,5914 | 4,5914 | 4,5914 | 21 | 417 |
20/12/2017 | 4,5914 | 4,2684 | 4,2684 | 4,4991 | 2 | 38 |
19/12/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4991 | 0 | 0 |
18/12/2017 | 4,5914 | 4,2684 | 4,2684 | 4,4991 | 2 | 38 |
15/12/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4991 | 0 | 0 |
14/12/2017 | 4,4761 | 4,4761 | 4,4761 | 4,4991 | 2 | 38 |
13/12/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4991 | 0 | 0 |
12/12/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4991 | 0 | 0 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4991 | 0 | 0 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4922 | 0 | 0 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4922 | 0 | 0 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4922 | 0 | 0 |
05/12/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4922 | 0 | 0 |
04/12/2017 | 4,6030 | 4,6030 | 4,6030 | 4,4922 | 5 | 99 |
01/12/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4922 | 0 | 0 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4922 | 0 | 0 |
29/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4922 | 0 | 0 |
28/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4922 | 0 | 0 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4922 | 0 | 0 |
24/11/2017 | 4,6030 | 4,1831 | 4,1831 | 4,4922 | 7 | 136 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4922 | 0 | 0 |
22/11/2017 | 4,4922 | 4,1645 | 4,1645 | 4,4922 | 17 | 321 |
21/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,1645 | 0 | 0 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,1645 | 0 | 0 |
17/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,1645 | 0 | 0 |
16/11/2017 | 4,1645 | 4,1645 | 4,1645 | 4,1645 | 25 | 451 |
15/11/2017 | 4,1645 | 4,1645 | 4,1645 | 4,1922 | 1 | 18 |
14/11/2017 | 4,1645 | 4,1645 | 4,1645 | 4,1922 | 3 | 54 |
13/11/2017 | 4,2914 | 4,1831 | 4,1831 | 4,1922 | 65 | 1.180 |
10/11/2017 | 4,1023 | 4,1023 | 4,1023 | 4,1645 | 1 | 17 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,1645 | 0 | 0 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,1645 | 0 | 0 |
07/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,1645 | 0 | 0 |
06/11/2017 | 4,1645 | 4,1645 | 4,1645 | 4,1645 | 50 | 902 |
03/11/2017 | 4,2338 | 4,1645 | 4,2338 | 4,1645 | 172 | 3.128 |
02/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2338 | 0 | 0 |
01/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2338 | 0 | 0 |
31/10/2017 | 4,2338 | 4,2338 | 4,2338 | 4,2338 | 25 | 458 |
30/10/2017 | 4,2338 | 4,2338 | 4,2338 | 4,2338 | 59 | 1.082 |
27/10/2017 | 4,2338 | 4,2338 | 4,2338 | 4,2338 | 55 | 1.009 |
26/10/2017 | 4,2684 | 4,2338 | 4,2684 | 4,2338 | 61 | 1.121 |
25/10/2017 | 4,2569 | 4,2453 | 4,2569 | 4,2453 | 12 | 221 |
24/10/2017 | 4,2407 | 4,2407 | 4,2407 | 4,2407 | 42 | 771 |
23/10/2017 | 4,2407 | 4,2407 | 4,2407 | 4,2407 | 50 | 919 |
20/10/2017 | 4,2914 | 4,2338 | 4,2338 | 4,2407 | 55 | 1.010 |
19/10/2017 | 4,2338 | 4,2338 | 4,2338 | 4,2338 | 50 | 917 |
18/10/2017 | 4,2684 | 4,2684 | 4,2684 | 4,2338 | 5 | 92 |
17/10/2017 | 4,2338 | 4,2338 | 4,2338 | 4,2338 | 50 | 917 |
16/10/2017 | 4,2984 | 4,2223 | 4,2984 | 4,2338 | 121 | 2.225 |
13/10/2017 | 4,2453 | 4,2453 | 4,2453 | 4,2453 | 80 | 1.472 |
12/10/2017 | 4,2453 | 4,2453 | 4,2453 | 4,2453 | 98 | 1.803 |
11/10/2017 | 4,3145 | 4,2453 | 4,3145 | 4,2453 | 105 | 1.941 |
10/10/2017 | 4,3076 | 4,2823 | 4,3076 | 4,2823 | 11 | 204 |
09/10/2017 | 4,3122 | 4,2453 | 4,3122 | 4,2453 | 110 | 2.035 |
06/10/2017 | 4,3145 | 4,2868 | 4,3145 | 4,3145 | 60 | 1.116 |
05/10/2017 | 4,3099 | 4,2684 | 4,3099 | 4,2868 | 113 | 2.099 |
04/10/2017 | 4,3215 | 4,2984 | 4,3215 | 4,3007 | 56 | 1.043 |
03/10/2017 | 4,3099 | 4,2846 | 4,3099 | 4,2984 | 103 | 1.918 |
02/10/2017 | 4,3837 | 4,2684 | 4,3260 | 4,3099 | 120 | 2.241 |
29/09/2017 | 4,3814 | 4,3145 | 4,3145 | 4,3814 | 25 | 468 |
28/09/2017 | 4,4414 | 4,4414 | 4,4414 | 4,4414 | 8 | 154 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2360 | 0 | 0 |
26/09/2017 | 4,3283 | 4,2130 | 4,2130 | 4,2360 | 15 | 275 |
25/09/2017 | 4,2245 | 4,2130 | 4,2245 | 4,2130 | 27 | 493 |
22/09/2017 | 4,3837 | 4,1599 | 4,1599 | 4,3260 | 58 | 1.090 |
21/09/2017 | 4,3375 | 4,2823 | 4,3375 | 4,3053 | 71 | 1.325 |
20/09/2017 | 4,2914 | 4,2914 | 4,2914 | 4,2914 | 26 | 483 |
19/09/2017 | 4,3168 | 4,2799 | 4,3168 | 4,2914 | 20 | 371 |
18/09/2017 | 4,3607 | 4,2753 | 4,2753 | 4,2753 | 76 | 1.419 |
15/09/2017 | 4,5107 | 4,3330 | 4,3330 | 4,3492 | 81 | 1.536 |
14/09/2017 | 4,5107 | 4,3722 | 4,4206 | 4,4275 | 100 | 1.919 |
13/09/2017 | 4,3722 | 4,3722 | 4,3722 | 4,3722 | 10 | 189 |
12/09/2017 | 4,4299 | 4,4068 | 4,4184 | 4,4230 | 225 | 4.314 |
11/09/2017 | 4,6030 | 4,6030 | 4,6030 | 4,6030 | 15 | 299 |
08/09/2017 | 4,6030 | 4,6030 | 4,6030 | 4,6030 | 2 | 39 |
07/09/2017 | 4,5568 | 4,5522 | 4,5568 | 4,5522 | 18 | 355 |
06/09/2017 | 4,6030 | 4,4829 | 4,4829 | 4,5314 | 5 | 98 |
05/09/2017 | 4,4599 | 4,4599 | 4,4599 | 4,4599 | 102 | 1.971 |
04/09/2017 | 4,5130 | 4,2868 | 4,2868 | 4,4599 | 19 | 362 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6030 | 0 | 0 |
31/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6030 | 0 | 0 |
30/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6030 | 0 | 0 |
29/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6030 | 0 | 0 |
28/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6030 | 0 | 0 |
25/08/2017 | 4,6030 | 4,3238 | 4,5222 | 4,6030 | 33 | 647 |
24/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4968 | 0 | 0 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4968 | 0 | 0 |
22/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4968 | 0 | 0 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4968 | 0 | 0 |
18/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4968 | 0 | 0 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4968 | 0 | 0 |
16/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4968 | 0 | 0 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4968 | 0 | 0 |
11/08/2017 | 4,5199 | 4,1599 | 4,1599 | 4,4968 | 24 | 452 |
10/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4991 | 0 | 0 |
09/08/2017 | 4,4991 | 4,4991 | 4,4991 | 4,4991 | 50 | 975 |
08/08/2017 | 4,4991 | 4,4529 | 4,4529 | 4,4898 | 9 | 175 |
07/08/2017 | 4,4529 | 4,2891 | 4,2891 | 4,4529 | 30 | 575 |
04/08/2017 | 4,4460 | 4,4460 | 4,4460 | 4,4460 | 3 | 57 |
03/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4460 | 0 | 0 |
02/08/2017 | 4,4460 | 4,4460 | 4,4460 | 4,4460 | 5 | 96 |
01/08/2017 | 4,3722 | 4,2799 | 4,3514 | 4,3537 | 74 | 1.396 |
31/07/2017 | 4,3607 | 4,3375 | 4,3375 | 4,3445 | 37 | 696 |
28/07/2017 | 4,2569 | 4,2061 | 4,2569 | 4,2268 | 17 | 311 |
27/07/2017 | 0,0000 | 0,0000 | 0,0000 | 4,3260 | 0 | 0 |
26/07/2017 | 4,3260 | 4,3030 | 4,3260 | 4,3260 | 37 | 693 |
25/07/2017 | 4,3607 | 4,3492 | 4,3607 | 4,3492 | 64 | 1.208 |
24/07/2017 | 4,3260 | 4,3260 | 4,3260 | 4,3260 | 39 | 731 |
21/07/2017 | 0,0000 | 0,0000 | 0,0000 | 4,3375 | 0 | 0 |
20/07/2017 | 0,0000 | 0,0000 | 0,0000 | 4,3375 | 0 | 0 |
19/07/2017 | 4,3375 | 4,3375 | 4,3375 | 4,3375 | 29 | 545 |
18/07/2017 | 4,3607 | 4,3607 | 4,3607 | 4,3607 | 5 | 94 |
17/07/2017 | 4,3607 | 4,3607 | 4,3607 | 4,3607 | 50 | 945 |
14/07/2017 | 4,3607 | 4,3607 | 4,3607 | 4,3607 | 248 | 4.687 |
13/07/2017 | 0,0000 | 0,0000 | 0,0000 | 4,1530 | 0 | 0 |
12/07/2017 | 4,1530 | 4,1530 | 4,1530 | 4,1530 | 1 | 18 |
11/07/2017 | 0,0000 | 0,0000 | 0,0000 | 4,1991 | 0 | 0 |
10/07/2017 | 4,1991 | 4,1991 | 4,1991 | 4,1991 | 3 | 54 |
07/07/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2846 | 0 | 0 |
06/07/2017 | 4,2846 | 4,2846 | 4,2846 | 4,2846 | 10 | 185 |
05/07/2017 | 4,2453 | 4,1761 | 4,1761 | 4,2430 | 50 | 919 |
04/07/2017 | 4,1761 | 4,1484 | 4,1484 | 4,1761 | 27 | 488 |
03/07/2017 | 4,1761 | 4,1761 | 4,1761 | 4,1761 | 7 | 126 |
30/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2522 | 0 | 0 |
29/06/2017 | 4,2522 | 4,1415 | 4,2453 | 4,2522 | 70 | 1.272 |
28/06/2017 | 4,2776 | 4,2776 | 4,2776 | 4,2776 | 30 | 556 |
27/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,1530 | 0 | 0 |
26/06/2017 | 4,1530 | 4,1530 | 4,1530 | 4,1530 | 7 | 126 |
23/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,1761 | 0 | 0 |
22/06/2017 | 4,1761 | 4,1761 | 4,1761 | 4,1761 | 15 | 271 |
21/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,3791 | 0 | 0 |
20/06/2017 | 4,3837 | 4,3561 | 4,3561 | 4,3791 | 12 | 227 |
19/06/2017 | 4,1530 | 3,7885 | 3,7885 | 4,1530 | 107 | 1.810 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 3,7885 | 0 | 0 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 3,7885 | 0 | 0 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 3,7885 | 0 | 0 |
13/06/2017 | 3,7885 | 3,7885 | 3,7885 | 3,7885 | 140 | 2.298 |
12/06/2017 | 0,0000 | 0,0000 | 0,0000 | 3,7885 | 0 | 0 |
09/06/2017 | 3,7885 | 3,7147 | 3,7147 | 3,7885 | 30 | 492 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 3,7147 | 0 | 0 |
07/06/2017 | 3,7147 | 3,7147 | 3,7147 | 3,7147 | 3 | 48 |
06/06/2017 | 3,7147 | 3,5762 | 3,5762 | 3,7009 | 45 | 721 |
02/06/2017 | 3,7169 | 3,7147 | 3,7147 | 3,7147 | 47 | 756 |
01/06/2017 | 3,7147 | 3,7147 | 3,7147 | 3,7147 | 6 | 96 |
31/05/2017 | 3,7885 | 3,7147 | 3,7147 | 3,7885 | 589 | 9.488 |
30/05/2017 | 3,6685 | 3,6685 | 3,6685 | 3,6685 | 25 | 397 |
29/05/2017 | 3,6454 | 3,6454 | 3,6454 | 3,6454 | 10 | 158 |
26/05/2017 | 3,7147 | 3,7147 | 3,7147 | 3,7147 | 9 | 144 |
25/05/2017 | 3,7147 | 3,6915 | 3,6915 | 3,7147 | 723 | 11.568 |
24/05/2017 | 3,7147 | 3,6915 | 3,7147 | 3,6915 | 140 | 2.243 |
23/05/2017 | 3,7147 | 3,6915 | 3,6915 | 3,7147 | 1.474 | 23.594 |
22/05/2017 | 0,0000 | 0,0000 | 0,0000 | 3,6454 | 0 | 0 |
19/05/2017 | 0,0000 | 0,0000 | 0,0000 | 3,6454 | 0 | 0 |
18/05/2017 | 3,6454 | 3,6454 | 3,6454 | 3,6454 | 2.440 | 38.552 |
17/05/2017 | 3,6915 | 3,6915 | 3,6915 | 3,6915 | 100 | 1.600 |
16/05/2017 | 3,6224 | 3,6224 | 3,6224 | 3,6224 | 108 | 1.695 |
15/05/2017 | 3,5993 | 3,5993 | 3,5993 | 3,5993 | 5 | 78 |
12/05/2017 | 0,0000 | 0,0000 | 0,0000 | 3,7100 | 0 | 0 |
11/05/2017 | 3,7147 | 3,6915 | 3,6915 | 3,7100 | 57 | 916 |
10/05/2017 | 3,5993 | 3,5762 | 3,5993 | 3,5970 | 115 | 1.793 |
09/05/2017 | 3,5993 | 3,5301 | 3,5301 | 3,5993 | 327 | 5.100 |
08/05/2017 | 3,5301 | 3,5301 | 3,5301 | 3,5301 | 1 | 15 |
05/05/2017 | 3,5301 | 3,5301 | 3,5301 | 3,5301 | 6 | 91 |
04/05/2017 | 3,5301 | 3,5301 | 3,5301 | 3,5301 | 200 | 3.060 |
03/05/2017 | 3,4840 | 3,4840 | 3,4840 | 3,4840 | 60 | 906 |
02/05/2017 | 3,5278 | 3,4608 | 3,4608 | 3,4746 | 220 | 3.311 |
28/04/2017 | 3,4608 | 3,4608 | 3,4608 | 3,4608 | 200 | 3.000 |
27/04/2017 | 3,3801 | 3,3801 | 3,3801 | 3,3801 | 781 | 11.441 |
26/04/2017 | 3,3824 | 3,3709 | 3,3801 | 3,3801 | 2.217 | 32.479 |
25/04/2017 | 3,4147 | 3,3801 | 3,3916 | 3,3801 | 2.655 | 39.111 |
24/04/2017 | 3,3916 | 3,3801 | 3,3801 | 3,3916 | 766 | 11.255 |
21/04/2017 | 3,3985 | 3,3801 | 3,3940 | 3,3801 | 800 | 11.752 |
20/04/2017 | 3,4608 | 3,4032 | 3,4147 | 3,4032 | 300 | 4.432 |
19/04/2017 | 3,4147 | 3,4147 | 3,4147 | 3,4147 | 57 | 843 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 3,4840 | 0 | 0 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 3,4840 | 0 | 0 |
12/04/2017 | 3,4840 | 3,4608 | 3,4608 | 3,4840 | 899 | 13.570 |
11/04/2017 | 3,4840 | 3,4377 | 3,4377 | 3,4840 | 669 | 10.056 |
10/04/2017 | 3,4354 | 3,2532 | 3,2532 | 3,4354 | 2.395 | 34.778 |
07/04/2017 | 3,2532 | 3,2324 | 3,2532 | 3,2532 | 201 | 2.834 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 3,2532 | 0 | 0 |
05/04/2017 | 3,2532 | 3,1978 | 3,1978 | 3,2532 | 499 | 7.004 |
04/04/2017 | 3,2186 | 3,1839 | 3,1839 | 3,2186 | 203 | 2.831 |
03/04/2017 | 3,2070 | 3,1955 | 3,1955 | 3,2070 | 340 | 4.716 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,1839 | 0 | 0 |
30/03/2017 | 3,1839 | 3,1839 | 3,1839 | 3,1839 | 673 | 9.287 |
29/03/2017 | 3,1955 | 3,1839 | 3,1839 | 3,1839 | 1.610 | 22.219 |
28/03/2017 | 3,1839 | 3,1724 | 3,1839 | 3,1839 | 613 | 8.456 |
27/03/2017 | 3,1839 | 3,1771 | 3,1839 | 3,1839 | 613 | 8.459 |
24/03/2017 | 3,1839 | 3,1724 | 3,1839 | 3,1771 | 310 | 4.267 |
23/03/2017 | 3,1839 | 3,1839 | 3,1839 | 3,1839 | 739 | 10.198 |
22/03/2017 | 3,1839 | 3,1839 | 3,1839 | 3,1839 | 400 | 5.520 |
21/03/2017 | 3,2302 | 3,1839 | 3,2302 | 3,1839 | 1.620 | 22.367 |
20/03/2017 | 3,1839 | 3,1724 | 3,1839 | 3,1839 | 121 | 1.669 |
17/03/2017 | 3,1839 | 3,1839 | 3,1839 | 3,1839 | 110 | 1.518 |
16/03/2017 | 3,1839 | 3,1839 | 3,1839 | 3,1839 | 110 | 1.518 |
15/03/2017 | 3,1863 | 3,1839 | 3,1839 | 3,1839 | 710 | 9.798 |
14/03/2017 | 3,2302 | 3,1839 | 3,2001 | 3,1955 | 910 | 12.606 |
13/03/2017 | 3,2302 | 3,2302 | 3,2302 | 3,2302 | 2 | 28 |
10/03/2017 | 3,2347 | 3,2347 | 3,2347 | 3,2347 | 100 | 1.402 |
09/03/2017 | 3,2532 | 3,2347 | 3,2532 | 3,2347 | 529 | 7.417 |
08/03/2017 | 3,2601 | 3,2440 | 3,2601 | 3,2440 | 6.329 | 88.986 |
07/03/2017 | 3,2831 | 3,2393 | 3,2393 | 3,2440 | 470 | 6.605 |
06/03/2017 | 3,2393 | 3,2393 | 3,2393 | 3,2393 | 1 | 14 |
03/03/2017 | 3,2831 | 3,2831 | 3,2831 | 3,2831 | 45 | 640 |
02/03/2017 | 3,2831 | 3,2831 | 3,2831 | 3,2831 | 1 | 14 |
01/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,3524 | 0 | 0 |
28/02/2017 | 3,3524 | 3,3524 | 3,3524 | 3,3524 | 6 | 87 |
24/02/2017 | 0,0000 | 0,0000 | 0,0000 | 3,3432 | 0 | 0 |
23/02/2017 | 0,0000 | 0,0000 | 0,0000 | 3,3432 | 0 | 0 |
22/02/2017 | 3,3478 | 3,2740 | 3,2740 | 3,3432 | 62 | 898 |
21/02/2017 | 3,2831 | 3,2671 | 3,2831 | 3,2740 | 22 | 312 |
20/02/2017 | 0,0000 | 0,0000 | 0,0000 | 3,2671 | 0 | 0 |
17/02/2017 | 3,2671 | 3,2671 | 3,2671 | 3,2671 | 7 | 99 |
16/02/2017 | 3,2370 | 3,2370 | 3,2370 | 3,2370 | 3 | 42 |
15/02/2017 | 0,0000 | 0,0000 | 0,0000 | 3,4724 | 0 | 0 |
14/02/2017 | 3,4724 | 3,2347 | 3,2347 | 3,4724 | 322 | 4.788 |
13/02/2017 | 3,2993 | 3,2993 | 3,2993 | 3,2993 | 21 | 300 |
10/02/2017 | 3,4608 | 3,2302 | 3,2302 | 3,2694 | 520 | 7.381 |
09/02/2017 | 3,2694 | 3,2694 | 3,2694 | 3,2694 | 8 | 113 |
08/02/2017 | 0,0000 | 0,0000 | 0,0000 | 3,2694 | 0 | 0 |
07/02/2017 | 3,2694 | 3,2694 | 3,2694 | 3,2694 | 7 | 99 |
06/02/2017 | 3,2302 | 3,0640 | 3,0640 | 3,2302 | 6 | 81 |
03/02/2017 | 3,5716 | 3,0755 | 3,0755 | 3,4309 | 14 | 208 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 3,3570 | 0 | 0 |
01/02/2017 | 3,3570 | 3,3570 | 3,3570 | 3,3570 | 9 | 130 |
31/01/2017 | 3,5531 | 3,3455 | 3,3455 | 3,3570 | 37 | 538 |
30/01/2017 | 3,4608 | 3,4193 | 3,4608 | 3,4262 | 84 | 1.247 |
27/01/2017 | 3,4309 | 3,4147 | 3,4147 | 3,4193 | 342 | 5.061 |
26/01/2017 | 3,5647 | 3,4608 | 3,5647 | 3,5647 | 26 | 394 |
25/01/2017 | 3,4655 | 3,3455 | 3,3501 | 3,4655 | 131 | 1.940 |
24/01/2017 | 3,4608 | 3,4608 | 3,4608 | 3,4608 | 30 | 450 |
23/01/2017 | 3,4447 | 3,4447 | 3,4447 | 3,4447 | 20 | 298 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 3,2647 | 0 | 0 |
19/01/2017 | 3,2762 | 3,2577 | 3,2577 | 3,2647 | 174 | 2.462 |
18/01/2017 | 3,2577 | 3,2577 | 3,2577 | 3,2577 | 87 | 1.228 |
17/01/2017 | 3,3016 | 3,2532 | 3,3016 | 3,2577 | 50 | 708 |
16/01/2017 | 3,3224 | 3,3224 | 3,3224 | 3,3224 | 164 | 2.361 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 3,3224 | 0 | 0 |
12/01/2017 | 3,3224 | 3,2762 | 3,3224 | 3,3224 | 43 | 617 |
11/01/2017 | 3,3270 | 3,0086 | 3,0086 | 3,0086 | 1.344 | 17.528 |
10/01/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0086 | 0 | 0 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0086 | 0 | 0 |
05/01/2017 | 3,0086 | 3,0086 | 3,0086 | 3,0086 | 10 | 130 |
04/01/2017 | 3,0086 | 3,0086 | 3,0086 | 3,0086 | 500 | 6.520 |
03/01/2017 | 3,0086 | 2,9602 | 3,0063 | 3,0086 | 18 | 233 |
02/01/2017 | 3,2302 | 3,2302 | 3,2302 | 3,2302 | 2.000 | 28.000 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
16:37:57.590 | 430.661,00 | 6,40 | 10,00 | 6,30 | 6,40 |
16:37:55.928 | 430.646,00 | 6,40 | 10,00 | 6,30 | 6,40 |
16:32:31.598 | 422.486,00 | 6,40 | 5,00 | 6,30 | 6,40 |
16:32:31.419 | 422.474,00 | 6,40 | 5,00 | 6,30 | 6,40 |
16:32:26.970 | 422.352,00 | 6,40 | 10,00 | 6,30 | 6,40 |
16:32:25.119 | 422.303,00 | 6,40 | 10,00 | 6,30 | 6,40 |
16:01:37.764 | 374.287,00 | 6,40 | 5,00 | 6,30 | 6,40 |
16:01:33.944 | 374.243,00 | 6,40 | 10,00 | 6,30 | 6,40 |
14:31:08.613 | 283.754,00 | 6,40 | 5,00 | 6,28 | 6,40 |
14:31:07.166 | 283.738,00 | 6,40 | 5,00 | 6,28 | 6,40 |