Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 10,0000 | 9,9000 | 9,9300 | 9,9650 | 60.121 | 597.923 |
30/10/2024 | 10,2000 | 9,9000 | 10,1100 | 9,9300 | 74.255 | 743.689 |
29/10/2024 | 10,3000 | 10,1000 | 10,2600 | 10,1300 | 55.592 | 566.768 |
25/10/2024 | 10,4400 | 10,1500 | 10,2700 | 10,1500 | 24.200 | 248.572 |
24/10/2024 | 10,4400 | 10,2500 | 10,2500 | 10,4000 | 35.964 | 373.569 |
23/10/2024 | 10,4200 | 10,2600 | 10,4200 | 10,3400 | 46.270 | 479.120 |
22/10/2024 | 10,5900 | 10,2200 | 10,5100 | 10,3000 | 21.828 | 225.853 |
21/10/2024 | 10,5500 | 10,4100 | 10,5500 | 10,5100 | 33.217 | 348.086 |
18/10/2024 | 10,5700 | 10,2800 | 10,2900 | 10,5500 | 35.864 | 375.331 |
17/10/2024 | 10,5000 | 10,3300 | 10,4900 | 10,4300 | 41.343 | 430.628 |
16/10/2024 | 10,5700 | 10,3100 | 10,3600 | 10,3600 | 37.287 | 390.928 |
15/10/2024 | 10,4500 | 10,2300 | 10,2300 | 10,4500 | 45.208 | 470.462 |
14/10/2024 | 10,3900 | 10,2000 | 10,2400 | 10,2200 | 45.732 | 471.150 |
11/10/2024 | 10,2900 | 10,0300 | 10,1000 | 10,0300 | 49.029 | 496.424 |
10/10/2024 | 10,4100 | 10,0800 | 10,2500 | 10,1000 | 69.633 | 710.185 |
09/10/2024 | 10,4800 | 10,2500 | 10,3900 | 10,2500 | 122.015 | 1.265.077 |
08/10/2024 | 10,4200 | 10,2800 | 10,4000 | 10,2800 | 61.032 | 632.113 |
07/10/2024 | 10,6600 | 10,4200 | 10,5200 | 10,4200 | 86.011 | 901.287 |
04/10/2024 | 10,7000 | 10,5600 | 10,7000 | 10,5900 | 48.449 | 514.346 |
03/10/2024 | 10,7200 | 10,5100 | 10,6000 | 10,6300 | 59.591 | 632.946 |
02/10/2024 | 10,8300 | 10,5000 | 10,7600 | 10,5700 | 111.667 | 1.185.842 |
01/10/2024 | 11,0900 | 10,8800 | 10,9400 | 10,9700 | 59.423 | 652.238 |
30/09/2024 | 11,2700 | 10,9300 | 11,1000 | 10,9300 | 76.032 | 849.519 |
27/09/2024 | 11,2000 | 10,9200 | 11,0500 | 11,1000 | 93.677 | 1.039.228 |
26/09/2024 | 11,0000 | 10,6100 | 10,6100 | 11,0000 | 156.501 | 1.704.214 |
25/09/2024 | 10,7500 | 10,5800 | 10,7000 | 10,6000 | 59.196 | 629.784 |
24/09/2024 | 10,7600 | 10,6400 | 10,6400 | 10,6800 | 52.654 | 563.960 |
23/09/2024 | 10,7800 | 10,5500 | 10,7200 | 10,6600 | 58.975 | 628.900 |
20/09/2024 | 10,7300 | 10,4400 | 10,6200 | 10,7200 | 100.383 | 1.064.980 |
19/09/2024 | 10,7000 | 10,5600 | 10,6100 | 10,7000 | 30.329 | 323.343 |
18/09/2024 | 10,7900 | 10,5400 | 10,7100 | 10,7000 | 41.799 | 444.502 |
17/09/2024 | 10,7500 | 10,6000 | 10,6100 | 10,7100 | 27.000 | 289.131 |
16/09/2024 | 10,7000 | 10,5500 | 10,7000 | 10,6100 | 70.764 | 749.687 |
13/09/2024 | 10,9000 | 10,6800 | 10,7500 | 10,7000 | 29.700 | 319.413 |
12/09/2024 | 11,0200 | 10,7100 | 11,0200 | 10,7500 | 109.068 | 1.181.208 |
11/09/2024 | 11,2300 | 10,8300 | 11,1000 | 11,0200 | 93.873 | 1.027.050 |
10/09/2024 | 11,4200 | 11,1000 | 11,2800 | 11,1000 | 85.587 | 955.998 |
09/09/2024 | 11,4000 | 11,1600 | 11,4000 | 11,3400 | 21.567 | 244.394 |
06/09/2024 | 11,5200 | 11,3300 | 11,5200 | 11,4400 | 16.711 | 191.193 |
05/09/2024 | 11,5400 | 11,1700 | 11,2800 | 11,5200 | 81.522 | 932.390 |
04/09/2024 | 11,3800 | 11,0400 | 11,2900 | 11,2900 | 51.731 | 582.263 |
03/09/2024 | 11,3200 | 11,0700 | 11,2000 | 11,3000 | 58.603 | 657.420 |
02/09/2024 | 11,1800 | 10,7700 | 10,9800 | 11,1600 | 29.113 | 322.874 |
30/08/2024 | 11,0000 | 10,8000 | 10,8600 | 10,9200 | 78.103 | 849.967 |
29/08/2024 | 11,0100 | 10,8400 | 11,0100 | 10,9300 | 15.420 | 168.468 |
28/08/2024 | 11,0600 | 10,8200 | 11,0000 | 11,0000 | 30.156 | 330.640 |
27/08/2024 | 11,1000 | 10,8500 | 10,8500 | 10,9300 | 30.990 | 341.302 |
26/08/2024 | 11,0700 | 10,9000 | 10,9800 | 10,9900 | 31.050 | 341.779 |
23/08/2024 | 11,1100 | 10,9500 | 11,1000 | 10,9800 | 23.334 | 257.246 |
22/08/2024 | 11,1200 | 11,0300 | 11,0600 | 11,0500 | 42.671 | 472.284 |
21/08/2024 | 11,1800 | 10,8500 | 10,8500 | 11,0600 | 158.831 | 1.759.403 |
20/08/2024 | 10,8200 | 10,6800 | 10,7000 | 10,7700 | 45.208 | 485.732 |
19/08/2024 | 10,8000 | 10,6500 | 10,7000 | 10,7000 | 35.349 | 378.631 |
16/08/2024 | 10,9000 | 10,6600 | 10,8000 | 10,7000 | 59.444 | 640.256 |
14/08/2024 | 10,8500 | 10,6000 | 10,6000 | 10,6700 | 38.462 | 413.908 |
13/08/2024 | 10,7700 | 10,4700 | 10,7300 | 10,6000 | 33.801 | 358.520 |
12/08/2024 | 10,8600 | 10,5500 | 10,5500 | 10,7300 | 20.163 | 216.626 |
09/08/2024 | 10,8500 | 10,6300 | 10,8500 | 10,6500 | 28.334 | 302.621 |
08/08/2024 | 10,8900 | 10,5700 | 10,8900 | 10,6800 | 57.932 | 622.083 |
07/08/2024 | 10,9100 | 10,3900 | 10,3900 | 10,8900 | 71.313 | 768.820 |
06/08/2024 | 10,6200 | 10,2200 | 10,5000 | 10,3400 | 170.139 | 1.774.715 |
05/08/2024 | 10,4700 | 9,8500 | 10,4000 | 10,1000 | 253.832 | 2.582.702 |
02/08/2024 | 11,3000 | 11,0400 | 11,1800 | 11,0400 | 66.588 | 744.245 |
01/08/2024 | 11,5800 | 11,3200 | 11,4400 | 11,3600 | 117.220 | 1.342.500 |
31/07/2024 | 11,7000 | 11,5000 | 11,6000 | 11,5000 | 63.149 | 731.394 |
30/07/2024 | 11,7000 | 11,5400 | 11,6200 | 11,5400 | 33.554 | 390.837 |
29/07/2024 | 11,7000 | 11,5500 | 11,5500 | 11,6200 | 31.781 | 369.962 |
26/07/2024 | 11,6000 | 11,4400 | 11,4400 | 11,5500 | 35.945 | 414.850 |
25/07/2024 | 11,6800 | 11,3500 | 11,5000 | 11,4400 | 60.551 | 694.991 |
24/07/2024 | 11,7600 | 11,5500 | 11,7200 | 11,5500 | 36.713 | 426.728 |
23/07/2024 | 12,0000 | 11,7000 | 11,8000 | 11,7000 | 68.204 | 806.491 |
22/07/2024 | 11,9600 | 11,7400 | 11,8900 | 11,8900 | 117.199 | 1.386.865 |
19/07/2024 | 11,9200 | 11,7500 | 11,8400 | 11,8200 | 33.868 | 400.090 |
18/07/2024 | 11,9200 | 11,7500 | 11,8800 | 11,8400 | 29.218 | 345.523 |
17/07/2024 | 12,0800 | 11,7500 | 12,0800 | 11,8100 | 49.077 | 581.803 |
16/07/2024 | 12,0800 | 11,8200 | 11,8200 | 12,0800 | 44.248 | 526.242 |
15/07/2024 | 12,2200 | 12,0000 | 12,1000 | 12,0200 | 61.977 | 751.403 |
12/07/2024 | 12,3300 | 12,1000 | 12,2900 | 12,1000 | 49.922 | 609.159 |
11/07/2024 | 12,3700 | 11,9500 | 11,9500 | 12,1800 | 154.997 | 1.901.834 |
10/07/2024 | 11,9500 | 11,7100 | 11,8200 | 11,9500 | 74.267 | 884.143 |
09/07/2024 | 11,9200 | 11,7000 | 11,7900 | 11,8200 | 49.350 | 583.310 |
08/07/2024 | 11,9800 | 11,7000 | 11,7300 | 11,7000 | 68.156 | 807.761 |
05/07/2024 | 12,1200 | 11,7000 | 11,9000 | 11,7300 | 91.717 | 1.092.288 |
04/07/2024 | 11,9000 | 11,4600 | 11,5000 | 11,9000 | 82.098 | 960.355 |
03/07/2024 | 11,5200 | 11,3100 | 11,4500 | 11,5200 | 36.981 | 422.155 |
02/07/2024 | 11,5900 | 11,1800 | 11,5500 | 11,2600 | 55.584 | 631.013 |
01/07/2024 | 11,8500 | 11,4200 | 11,7000 | 11,5500 | 85.816 | 1.005.014 |
28/06/2024 | 11,8000 | 11,2000 | 11,2000 | 11,6800 | 123.876 | 1.436.437 |
27/06/2024 | 11,2700 | 11,0200 | 11,0200 | 11,2700 | 54.186 | 604.329 |
26/06/2024 | 11,2200 | 11,0100 | 11,2200 | 11,0200 | 76.653 | 850.469 |
25/06/2024 | 11,2800 | 11,0000 | 11,2800 | 11,0200 | 90.741 | 1.007.981 |
21/06/2024 | 11,3000 | 11,1000 | 11,2800 | 11,2800 | 58.942 | 660.857 |
20/06/2024 | 11,4200 | 10,8500 | 11,3000 | 11,2100 | 179.159 | 2.019.575 |
19/06/2024 | 11,5400 | 11,2300 | 11,5400 | 11,2500 | 55.057 | 624.071 |
18/06/2024 | 11,4500 | 11,1800 | 11,1800 | 11,3700 | 62.638 | 710.708 |
17/06/2024 | 11,3800 | 11,0000 | 11,3000 | 11,1200 | 69.550 | 773.965 |
14/06/2024 | 11,5400 | 11,2600 | 11,5200 | 11,3000 | 69.076 | 784.825 |
13/06/2024 | 11,8700 | 11,5400 | 11,6800 | 11,5400 | 31.449 | 366.539 |
12/06/2024 | 11,8700 | 11,5600 | 11,5600 | 11,6800 | 49.088 | 572.738 |
11/06/2024 | 11,8800 | 11,5000 | 11,7000 | 11,5800 | 44.558 | 516.913 |
10/06/2024 | 11,8300 | 11,6400 | 11,7500 | 11,7000 | 38.641 | 452.839 |
07/06/2024 | 11,9400 | 11,6900 | 11,7200 | 11,8300 | 32.763 | 387.553 |
06/06/2024 | 11,8600 | 11,6500 | 11,8500 | 11,7200 | 97.095 | 1.142.208 |
05/06/2024 | 11,7700 | 11,5700 | 11,7000 | 11,7000 | 52.781 | 617.188 |
04/06/2024 | 11,9400 | 11,5200 | 11,9000 | 11,5600 | 60.875 | 712.720 |
03/06/2024 | 12,0500 | 11,8300 | 11,8300 | 11,8600 | 107.678 | 1.287.817 |
31/05/2024 | 11,9800 | 11,6000 | 11,7600 | 11,8300 | 112.308 | 1.330.662 |
30/05/2024 | 11,9000 | 11,4700 | 11,6800 | 11,7600 | 103.099 | 1.203.552 |
29/05/2024 | 11,9900 | 11,6000 | 11,9900 | 11,6300 | 94.014 | 1.102.481 |
28/05/2024 | 12,2500 | 11,8500 | 12,1000 | 11,9000 | 78.537 | 942.557 |
27/05/2024 | 12,5200 | 12,1000 | 12,2700 | 12,1000 | 72.282 | 888.562 |
24/05/2024 | 12,4000 | 12,1500 | 12,2000 | 12,3600 | 43.110 | 531.292 |
23/05/2024 | 12,5900 | 12,1800 | 12,4900 | 12,4300 | 110.616 | 1.370.055 |
22/05/2024 | 12,7500 | 12,3600 | 12,7500 | 12,4000 | 72.105 | 902.312 |
21/05/2024 | 12,7800 | 12,6000 | 12,7800 | 12,6800 | 48.285 | 611.605 |
20/05/2024 | 12,7800 | 12,3500 | 12,5000 | 12,7100 | 171.993 | 2.162.554 |
17/05/2024 | 13,1900 | 13,0700 | 13,1000 | 13,1000 | 129.534 | 1.698.785 |
16/05/2024 | 13,3900 | 13,0500 | 13,3000 | 13,1200 | 131.683 | 1.739.162 |
15/05/2024 | 13,4700 | 13,3000 | 13,3000 | 13,3000 | 237.260 | 3.175.408 |
14/05/2024 | 13,3700 | 13,1700 | 13,2900 | 13,3500 | 99.195 | 1.318.704 |
13/05/2024 | 13,3000 | 13,1300 | 13,2200 | 13,3000 | 147.944 | 1.962.339 |
09/05/2024 | 12,9000 | 12,6600 | 12,9000 | 12,8300 | 65.662 | 839.626 |
08/05/2024 | 12,8700 | 12,7000 | 12,7000 | 12,7900 | 131.589 | 1.683.892 |
02/05/2024 | 12,7500 | 12,6000 | 12,6000 | 12,6500 | 92.861 | 1.176.926 |
30/04/2024 | 12,6000 | 12,2800 | 12,4600 | 12,6000 | 161.299 | 2.007.752 |
29/04/2024 | 12,4500 | 12,2200 | 12,2200 | 12,3600 | 90.163 | 1.113.833 |
26/04/2024 | 12,3900 | 12,0500 | 12,2700 | 12,1400 | 51.462 | 628.428 |
25/04/2024 | 12,3000 | 12,1200 | 12,1200 | 12,2600 | 46.720 | 570.986 |
24/04/2024 | 12,5000 | 12,1600 | 12,3000 | 12,3000 | 64.759 | 801.299 |
23/04/2024 | 12,4100 | 12,2100 | 12,2100 | 12,3300 | 78.431 | 968.102 |
22/04/2024 | 12,2900 | 11,7800 | 11,7800 | 12,2900 | 79.110 | 958.827 |
19/04/2024 | 11,9200 | 11,4900 | 11,5600 | 11,7800 | 64.607 | 760.523 |
18/04/2024 | 11,9300 | 11,4600 | 11,4600 | 11,7700 | 52.554 | 617.532 |
17/04/2024 | 11,6000 | 11,3200 | 11,3200 | 11,4600 | 73.705 | 848.530 |
16/04/2024 | 11,7900 | 11,3200 | 11,7200 | 11,3200 | 167.985 | 1.928.565 |
15/04/2024 | 12,0000 | 11,7800 | 12,0000 | 11,8300 | 203.437 | 2.418.040 |
12/04/2024 | 12,6500 | 12,1600 | 12,4100 | 12,1600 | 56.398 | 697.248 |
11/04/2024 | 12,6400 | 12,4500 | 12,6400 | 12,5100 | 49.010 | 612.994 |
10/04/2024 | 12,6500 | 12,4500 | 12,6500 | 12,6400 | 73.863 | 929.109 |
09/04/2024 | 12,6300 | 12,3800 | 12,6000 | 12,6000 | 58.623 | 736.618 |
08/04/2024 | 12,5800 | 12,4000 | 12,5000 | 12,5800 | 29.712 | 371.134 |
05/04/2024 | 12,5000 | 12,1500 | 12,4700 | 12,5000 | 86.119 | 1.060.319 |
04/04/2024 | 12,5300 | 12,2300 | 12,2300 | 12,4700 | 164.876 | 2.044.103 |
03/04/2024 | 12,2500 | 11,8200 | 12,1000 | 12,2300 | 230.195 | 2.779.519 |
02/04/2024 | 12,5000 | 12,0000 | 12,3800 | 12,0000 | 109.342 | 1.330.871 |
28/03/2024 | 12,6200 | 12,3400 | 12,6200 | 12,5400 | 58.063 | 724.317 |
27/03/2024 | 12,6200 | 12,4800 | 12,6200 | 12,5200 | 42.608 | 533.712 |
26/03/2024 | 12,7200 | 12,5400 | 12,7200 | 12,6200 | 71.492 | 901.905 |
22/03/2024 | 12,8600 | 12,5600 | 12,8600 | 12,7200 | 40.497 | 512.997 |
21/03/2024 | 12,9600 | 12,6400 | 12,8000 | 12,7400 | 57.923 | 741.917 |
20/03/2024 | 12,8000 | 12,5200 | 12,6000 | 12,7600 | 63.484 | 803.669 |
19/03/2024 | 12,6800 | 12,3400 | 12,5000 | 12,5600 | 3.240.884 | 38.970.596 |
15/03/2024 | 12,7400 | 12,5200 | 12,7400 | 12,6200 | 103.565 | 1.306.119 |
14/03/2024 | 12,7800 | 12,3400 | 12,7600 | 12,7600 | 174.534 | 2.199.730 |
13/03/2024 | 12,9400 | 12,6000 | 12,8800 | 12,7000 | 285.538 | 3.657.053 |
12/03/2024 | 12,6800 | 12,2000 | 12,4200 | 12,6600 | 109.500 | 1.359.605 |
11/03/2024 | 12,8000 | 12,3400 | 12,7000 | 12,3400 | 96.445 | 1.211.231 |
08/03/2024 | 12,8400 | 12,6200 | 12,8200 | 12,6600 | 73.938 | 939.962 |
06/03/2024 | 12,7800 | 12,6000 | 12,6000 | 12,7000 | 53.182 | 675.082 |
05/03/2024 | 12,8000 | 12,6000 | 12,8000 | 12,6000 | 63.822 | 808.210 |
04/03/2024 | 12,8200 | 12,6000 | 12,7400 | 12,8000 | 74.804 | 952.656 |
01/03/2024 | 12,8200 | 12,4200 | 12,5600 | 12,7400 | 139.392 | 1.763.617 |
29/02/2024 | 12,5800 | 12,2000 | 12,2600 | 12,5800 | 213.933 | 2.674.209 |
28/02/2024 | 12,2800 | 12,0200 | 12,2800 | 12,2600 | 53.267 | 646.595 |
27/02/2024 | 12,5200 | 12,2200 | 12,3600 | 12,2400 | 70.867 | 872.574 |
26/02/2024 | 12,6800 | 12,4000 | 12,5400 | 12,4200 | 52.406 | 656.256 |
23/02/2024 | 12,6800 | 12,4400 | 12,5400 | 12,6400 | 113.691 | 1.430.400 |
22/02/2024 | 12,7600 | 12,4000 | 12,4000 | 12,5400 | 167.116 | 2.106.394 |
21/02/2024 | 12,4400 | 12,3200 | 12,4400 | 12,4000 | 35.269 | 436.504 |
20/02/2024 | 12,5000 | 12,3400 | 12,4000 | 12,3600 | 60.353 | 749.719 |
19/02/2024 | 12,5000 | 12,2800 | 12,3000 | 12,4600 | 92.097 | 1.139.180 |
16/02/2024 | 12,5600 | 12,3000 | 12,4400 | 12,3000 | 122.316 | 1.516.734 |
14/02/2024 | 12,5800 | 12,2600 | 12,5800 | 12,4600 | 77.426 | 959.924 |
13/02/2024 | 12,7000 | 12,4000 | 12,5400 | 12,5000 | 162.208 | 2.038.225 |
12/02/2024 | 12,7600 | 12,3600 | 12,7000 | 12,4200 | 93.036 | 1.167.528 |
09/02/2024 | 12,7600 | 12,6000 | 12,6800 | 12,7000 | 101.386 | 1.285.234 |
07/02/2024 | 12,8400 | 12,4600 | 12,7600 | 12,6000 | 248.778 | 3.150.194 |
06/02/2024 | 12,7400 | 12,5000 | 12,6000 | 12,7000 | 151.051 | 1.909.008 |
05/02/2024 | 12,6000 | 12,3200 | 12,4200 | 12,5600 | 151.157 | 1.885.708 |
02/02/2024 | 12,4200 | 12,2000 | 12,2200 | 12,4000 | 126.919 | 1.567.206 |
01/02/2024 | 12,2800 | 12,0800 | 12,1800 | 12,2200 | 128.921 | 1.568.302 |
31/01/2024 | 12,3400 | 11,7200 | 11,8000 | 12,2800 | 220.304 | 2.676.915 |
30/01/2024 | 11,8200 | 11,4200 | 11,5000 | 11,8000 | 94.865 | 1.106.480 |
29/01/2024 | 11,7000 | 11,4200 | 11,7000 | 11,5000 | 75.192 | 865.306 |
26/01/2024 | 11,8600 | 11,6800 | 11,8600 | 11,7400 | 43.130 | 507.079 |
25/01/2024 | 11,8200 | 11,6400 | 11,8200 | 11,7800 | 69.961 | 819.717 |
24/01/2024 | 11,8000 | 11,4200 | 11,4200 | 11,7600 | 91.290 | 1.067.843 |
23/01/2024 | 11,4000 | 11,2200 | 11,2400 | 11,3600 | 51.192 | 579.079 |
22/01/2024 | 11,3800 | 11,2400 | 11,3000 | 11,2400 | 37.795 | 426.474 |
19/01/2024 | 11,3800 | 11,1000 | 11,3600 | 11,3000 | 89.389 | 1.000.088 |
18/01/2024 | 11,3800 | 11,0800 | 11,2400 | 11,2000 | 97.532 | 1.091.179 |
16/01/2024 | 11,6200 | 11,3800 | 11,6200 | 11,3800 | 56.719 | 648.960 |
15/01/2024 | 11,8800 | 11,5800 | 11,6800 | 11,6200 | 71.217 | 829.744 |
12/01/2024 | 11,8400 | 11,6200 | 11,8400 | 11,6800 | 60.162 | 703.104 |
11/01/2024 | 11,9400 | 11,7800 | 11,8200 | 11,8000 | 82.190 | 974.852 |
10/01/2024 | 11,9800 | 11,7200 | 11,9400 | 11,8200 | 53.915 | 636.539 |
09/01/2024 | 12,0000 | 11,5600 | 11,5600 | 11,9000 | 203.668 | 2.414.576 |
08/01/2024 | 11,7400 | 11,5000 | 11,5400 | 11,6000 | 179.039 | 2.079.010 |
05/01/2024 | 11,6000 | 11,3400 | 11,4600 | 11,4800 | 87.559 | 1.001.045 |
04/01/2024 | 11,5800 | 11,3000 | 11,5400 | 11,4200 | 77.984 | 889.920 |
03/01/2024 | 11,5600 | 11,3800 | 11,4600 | 11,4800 | 145.891 | 1.676.457 |
02/01/2024 | 11,5800 | 11,3600 | 11,4200 | 11,3600 | 129.390 | 1.480.036 |
29/12/2023 | 11,4000 | 11,0800 | 11,1200 | 11,3400 | 63.727 | 719.009 |
27/12/2023 | 11,5800 | 11,2400 | 11,4000 | 11,2400 | 73.068 | 832.165 |
22/12/2023 | 11,5200 | 11,3600 | 11,4200 | 11,4000 | 24.045 | 274.752 |
21/12/2023 | 11,6800 | 11,4000 | 11,4400 | 11,4400 | 74.905 | 862.576 |
20/12/2023 | 11,6800 | 11,1800 | 11,2800 | 11,5800 | 249.553 | 2.847.677 |
19/12/2023 | 11,4200 | 11,0000 | 11,0200 | 11,4000 | 181.260 | 2.030.124 |
18/12/2023 | 11,5000 | 11,1200 | 11,5000 | 11,1200 | 136.102 | 1.533.860 |
15/12/2023 | 11,7200 | 11,4000 | 11,6000 | 11,5000 | 178.319 | 2.051.917 |
14/12/2023 | 11,9000 | 11,5800 | 11,6400 | 11,6000 | 203.257 | 2.386.395 |
13/12/2023 | 11,7000 | 11,5000 | 11,5000 | 11,6400 | 117.191 | 1.361.080 |
12/12/2023 | 11,8000 | 11,5600 | 11,7000 | 11,5600 | 68.925 | 802.762 |
11/12/2023 | 11,8800 | 11,6600 | 11,7800 | 11,7000 | 55.896 | 656.880 |
08/12/2023 | 11,9400 | 11,6000 | 11,8600 | 11,7800 | 74.452 | 876.944 |
07/12/2023 | 11,9000 | 11,5000 | 11,6800 | 11,6800 | 121.017 | 1.423.305 |
06/12/2023 | 11,6800 | 11,4400 | 11,5400 | 11,6000 | 149.295 | 1.724.335 |
05/12/2023 | 11,5400 | 11,3000 | 11,3600 | 11,4600 | 102.699 | 1.170.011 |
04/12/2023 | 11,5600 | 11,3600 | 11,5600 | 11,3600 | 94.503 | 1.082.349 |
01/12/2023 | 11,6600 | 11,4200 | 11,4600 | 11,5400 | 99.876 | 1.152.716 |
30/11/2023 | 11,5400 | 11,3000 | 11,4000 | 11,4600 | 220.421 | 2.518.381 |
29/11/2023 | 11,5200 | 11,2400 | 11,2600 | 11,4000 | 129.706 | 1.474.886 |
28/11/2023 | 11,5000 | 11,3000 | 11,4400 | 11,3400 | 142.040 | 1.616.409 |
27/11/2023 | 11,6400 | 11,3600 | 11,4000 | 11,5400 | 150.776 | 1.739.162 |
24/11/2023 | 11,6800 | 11,4800 | 11,6800 | 11,6000 | 72.737 | 840.418 |
23/11/2023 | 11,6800 | 11,4400 | 11,4400 | 11,6000 | 94.216 | 1.088.429 |
22/11/2023 | 11,6800 | 11,4400 | 11,4400 | 11,5600 | 73.309 | 847.841 |
21/11/2023 | 11,8800 | 11,4200 | 11,8000 | 11,4400 | 115.091 | 1.339.706 |
20/11/2023 | 11,9600 | 11,7400 | 11,8600 | 11,7800 | 66.347 | 786.972 |
17/11/2023 | 12,1600 | 11,9000 | 11,9800 | 11,9800 | 115.328 | 1.387.186 |
16/11/2023 | 12,0000 | 11,7000 | 11,7000 | 11,9800 | 140.290 | 1.675.881 |
15/11/2023 | 12,1000 | 11,6400 | 11,9000 | 11,6600 | 199.796 | 2.362.099 |
14/11/2023 | 11,8000 | 11,3000 | 11,3800 | 11,8000 | 264.828 | 3.081.757 |
13/11/2023 | 11,4400 | 11,1200 | 11,2600 | 11,3400 | 146.509 | 1.656.849 |
10/11/2023 | 11,3000 | 11,1000 | 11,3000 | 11,2600 | 57.727 | 647.853 |
09/11/2023 | 11,5000 | 11,2200 | 11,3200 | 11,3400 | 63.443 | 720.608 |
08/11/2023 | 11,6600 | 11,3200 | 11,6000 | 11,5000 | 69.182 | 795.165 |
07/11/2023 | 11,7000 | 11,3600 | 11,3800 | 11,6200 | 238.491 | 2.759.946 |
06/11/2023 | 11,3600 | 11,0600 | 11,1000 | 11,3600 | 161.850 | 1.812.373 |
03/11/2023 | 11,0400 | 10,6600 | 11,0000 | 10,8200 | 129.800 | 1.406.181 |
02/11/2023 | 10,9200 | 10,2800 | 10,2800 | 10,8800 | 147.144 | 1.573.475 |
01/11/2023 | 10,3600 | 10,1000 | 10,3000 | 10,2800 | 74.806 | 765.330 |
31/10/2023 | 10,4600 | 10,2000 | 10,2200 | 10,3400 | 95.256 | 985.163 |
30/10/2023 | 10,1800 | 9,9100 | 9,9800 | 10,1800 | 56.280 | 569.555 |
27/10/2023 | 10,0000 | 9,7500 | 9,8000 | 9,8600 | 51.554 | 507.461 |
26/10/2023 | 10,0000 | 9,6900 | 10,0000 | 9,7400 | 116.993 | 1.145.605 |
25/10/2023 | 10,3800 | 9,9500 | 10,2600 | 10,0000 | 82.126 | 835.494 |
24/10/2023 | 10,4000 | 9,8500 | 9,8500 | 10,2600 | 100.006 | 1.013.793 |
23/10/2023 | 9,9900 | 9,8500 | 9,9000 | 9,8500 | 113.706 | 1.126.217 |
20/10/2023 | 10,0000 | 9,6700 | 10,0000 | 9,8000 | 194.889 | 1.911.116 |
19/10/2023 | 10,2400 | 10,0200 | 10,2400 | 10,1200 | 110.094 | 1.113.579 |
18/10/2023 | 10,4400 | 10,1600 | 10,2000 | 10,2400 | 99.335 | 1.018.347 |
17/10/2023 | 10,6000 | 10,2000 | 10,3200 | 10,3200 | 76.203 | 790.349 |
16/10/2023 | 10,3200 | 10,0400 | 10,0400 | 10,1400 | 63.941 | 651.595 |
13/10/2023 | 10,5000 | 10,1400 | 10,4000 | 10,2000 | 93.361 | 957.394 |
12/10/2023 | 10,9000 | 10,3000 | 10,6000 | 10,4000 | 224.783 | 2.391.056 |
11/10/2023 | 10,5000 | 10,0600 | 10,1400 | 10,4200 | 141.742 | 1.470.186 |
10/10/2023 | 10,1600 | 9,5800 | 9,5800 | 10,0600 | 227.487 | 2.261.548 |
09/10/2023 | 9,8800 | 9,4300 | 9,8600 | 9,5300 | 310.735 | 2.985.267 |
05/10/2023 | 10,7800 | 10,1400 | 10,7400 | 10,1600 | 90.124 | 938.350 |
04/10/2023 | 10,7800 | 10,3400 | 10,4200 | 10,7200 | 102.297 | 1.075.495 |
03/10/2023 | 10,7800 | 10,3400 | 10,4600 | 10,4400 | 110.752 | 1.166.825 |
02/10/2023 | 10,7800 | 10,3600 | 10,7000 | 10,3600 | 124.995 | 1.314.379 |
29/09/2023 | 10,6000 | 10,1800 | 10,3400 | 10,5000 | 221.238 | 2.306.253 |
28/09/2023 | 10,7000 | 10,0000 | 10,5000 | 10,2000 | 278.816 | 2.852.900 |
27/09/2023 | 11,0200 | 10,4800 | 10,9800 | 10,6000 | 137.963 | 1.468.843 |
21/09/2023 | 11,0000 | 10,3400 | 10,9000 | 10,9000 | 234.732 | 2.520.230 |
20/09/2023 | 11,6400 | 10,7200 | 11,4800 | 10,9000 | 262.336 | 2.934.869 |
19/09/2023 | 12,2000 | 11,4200 | 12,1200 | 11,4800 | 183.828 | 2.147.141 |
18/09/2023 | 12,3000 | 12,0800 | 12,0800 | 12,1800 | 117.338 | 1.430.053 |
14/09/2023 | 11,9600 | 11,4800 | 11,8200 | 11,8000 | 152.538 | 1.782.369 |
13/09/2023 | 12,5000 | 11,8000 | 12,4600 | 11,8200 | 215.704 | 2.590.320 |
12/09/2023 | 12,6000 | 12,2000 | 12,5000 | 12,4600 | 96.715 | 1.196.094 |
11/09/2023 | 12,9200 | 12,4000 | 12,7800 | 12,5000 | 123.745 | 1.564.173 |
08/09/2023 | 12,8200 | 12,3400 | 12,8000 | 12,6200 | 154.702 | 1.952.926 |
07/09/2023 | 13,4000 | 12,6000 | 13,2400 | 12,6200 | 258.579 | 3.324.477 |
06/09/2023 | 13,3000 | 13,0000 | 13,2000 | 13,1800 | 84.882 | 1.118.756 |
05/09/2023 | 13,1600 | 12,6600 | 12,7000 | 13,0800 | 122.741 | 1.586.983 |
04/09/2023 | 13,3000 | 12,6200 | 13,2000 | 12,6200 | 125.735 | 1.611.550 |
31/08/2023 | 13,4800 | 13,2000 | 13,3000 | 13,2000 | 69.408 | 919.596 |
30/08/2023 | 13,6000 | 13,2600 | 13,4800 | 13,4200 | 132.533 | 1.785.126 |
29/08/2023 | 13,7800 | 13,4200 | 13,7600 | 13,4800 | 86.509 | 1.178.921 |
28/08/2023 | 13,7000 | 13,5200 | 13,5600 | 13,7000 | 99.964 | 1.362.266 |
25/08/2023 | 13,6600 | 13,3800 | 13,5400 | 13,5600 | 85.338 | 1.154.492 |
24/08/2023 | 13,8000 | 12,6000 | 12,7000 | 13,5400 | 432.228 | 5.705.216 |
22/08/2023 | 12,9800 | 12,7000 | 12,7000 | 12,7200 | 121.259 | 1.554.444 |
21/08/2023 | 13,0000 | 12,5400 | 12,6200 | 12,7000 | 106.476 | 1.364.271 |
18/08/2023 | 12,9400 | 12,4400 | 12,9400 | 12,4600 | 110.205 | 1.387.755 |
17/08/2023 | 13,1400 | 12,7600 | 13,1000 | 12,9400 | 100.561 | 1.295.330 |
16/08/2023 | 13,1000 | 12,4200 | 12,6600 | 13,1000 | 171.370 | 2.211.853 |
14/08/2023 | 12,7400 | 12,2800 | 12,7000 | 12,6600 | 144.010 | 1.804.707 |
11/08/2023 | 12,8800 | 12,5200 | 12,7000 | 12,7000 | 137.854 | 1.752.144 |
10/08/2023 | 13,0000 | 12,6400 | 12,7200 | 12,7000 | 102.042 | 1.307.219 |
09/08/2023 | 13,0200 | 12,7400 | 12,8800 | 12,7600 | 125.974 | 1.623.392 |
07/08/2023 | 13,3000 | 13,0200 | 13,1000 | 13,2600 | 280.507 | 3.698.537 |
04/08/2023 | 13,2000 | 13,0400 | 13,2000 | 13,1000 | 170.479 | 2.231.999 |
03/08/2023 | 13,1600 | 12,6000 | 12,7000 | 13,0800 | 258.508 | 3.361.436 |
02/08/2023 | 12,9400 | 12,0000 | 12,6800 | 12,7400 | 272.944 | 3.409.391 |
01/08/2023 | 13,2200 | 12,6200 | 13,0600 | 12,8000 | 163.958 | 2.125.614 |
28/07/2023 | 13,0000 | 12,5200 | 12,9800 | 12,7400 | 271.067 | 3.449.487 |
27/07/2023 | 13,2000 | 12,9600 | 13,1800 | 13,0000 | 224.392 | 2.928.026 |
26/07/2023 | 13,4800 | 13,1000 | 13,3400 | 13,2400 | 126.312 | 1.670.051 |
25/07/2023 | 13,5800 | 13,0400 | 13,0400 | 13,3400 | 252.366 | 3.383.523 |
24/07/2023 | 13,0200 | 12,6200 | 12,7000 | 13,0000 | 202.132 | 2.611.662 |
20/07/2023 | 12,7000 | 12,4600 | 12,5000 | 12,5000 | 92.819 | 1.166.274 |
19/07/2023 | 12,6400 | 12,3000 | 12,3000 | 12,6200 | 178.820 | 2.236.784 |
18/07/2023 | 12,3600 | 12,0000 | 12,0000 | 12,3000 | 147.850 | 1.809.599 |
17/07/2023 | 12,4400 | 11,9400 | 12,0200 | 12,0800 | 318.449 | 3.874.500 |
14/07/2023 | 12,0000 | 11,8400 | 12,0000 | 11,9600 | 112.823 | 1.347.866 |
13/07/2023 | 12,0000 | 11,7000 | 11,9600 | 11,9000 | 150.697 | 1.790.384 |
12/07/2023 | 11,9200 | 11,6600 | 11,6600 | 11,8600 | 127.775 | 1.512.597 |
11/07/2023 | 11,7800 | 11,5600 | 11,5600 | 11,6800 | 235.962 | 2.760.010 |
10/07/2023 | 11,7800 | 11,1400 | 11,1400 | 11,6000 | 134.729 | 1.552.167 |
06/07/2023 | 11,5000 | 11,2200 | 11,5000 | 11,3200 | 82.501 | 931.981 |
05/07/2023 | 11,6000 | 11,3000 | 11,3000 | 11,5400 | 128.114 | 1.471.847 |
04/07/2023 | 11,4000 | 11,1000 | 11,2000 | 11,4000 | 132.525 | 1.493.805 |
03/07/2023 | 11,2000 | 10,8000 | 10,8000 | 11,2000 | 181.303 | 1.999.482 |
29/06/2023 | 10,7200 | 10,3800 | 10,4200 | 10,7000 | 142.045 | 1.508.564 |
28/06/2023 | 10,4200 | 10,2000 | 10,2000 | 10,4200 | 94.819 | 979.431 |
27/06/2023 | 10,4600 | 10,1000 | 10,2400 | 10,1200 | 133.656 | 1.377.581 |
22/06/2023 | 10,9400 | 10,6600 | 10,8200 | 10,7200 | 147.711 | 1.597.639 |
21/06/2023 | 10,7800 | 10,3400 | 10,3400 | 10,7800 | 149.410 | 1.580.970 |
20/06/2023 | 10,4000 | 10,2000 | 10,3200 | 10,3400 | 83.187 | 857.687 |
19/06/2023 | 10,4000 | 10,0200 | 10,1000 | 10,2600 | 176.816 | 1.811.572 |
16/06/2023 | 10,1600 | 9,9000 | 10,1000 | 9,9000 | 296.917 | 2.966.763 |
14/06/2023 | 10,4400 | 10,2400 | 10,3000 | 10,3000 | 256.526 | 2.659.808 |
12/06/2023 | 10,1600 | 9,8400 | 9,8700 | 9,9800 | 701.843 | 7.000.183 |
09/06/2023 | 9,9600 | 9,8100 | 9,8100 | 9,8500 | 192.159 | 1.902.852 |
08/06/2023 | 9,9000 | 9,6500 | 9,6500 | 9,9000 | 119.634 | 1.173.104 |
31/05/2023 | 10,1600 | 9,7700 | 9,8600 | 9,9900 | 235.072 | 2.341.672 |
26/05/2023 | 9,4500 | 9,1900 | 9,2000 | 9,3100 | 380.880 | 3.546.982 |
24/05/2023 | 8,9300 | 8,4600 | 8,4700 | 8,8000 | 300.395 | 2.632.769 |
22/05/2023 | 8,2200 | 8,0400 | 8,2000 | 8,2000 | 203.272 | 1.659.208 |
17/05/2023 | 8,0500 | 7,9500 | 8,0000 | 8,0200 | 91.267 | 730.182 |
16/05/2023 | 8,0000 | 7,7000 | 7,7000 | 8,0000 | 160.242 | 1.272.409 |
15/05/2023 | 7,8900 | 7,7100 | 7,7300 | 7,7800 | 49.885 | 389.038 |
12/05/2023 | 7,8400 | 7,6500 | 7,7000 | 7,7300 | 32.599 | 252.094 |
10/05/2023 | 7,9000 | 7,7800 | 7,7800 | 7,8900 | 19.208 | 151.086 |
08/05/2023 | 7,9600 | 7,6500 | 7,7700 | 7,9400 | 101.724 | 800.801 |
05/05/2023 | 7,8500 | 7,7400 | 7,7900 | 7,7700 | 41.461 | 323.503 |
04/05/2023 | 7,8700 | 7,7200 | 7,7200 | 7,7500 | 28.219 | 219.648 |
02/05/2023 | 7,9600 | 7,6600 | 7,7800 | 7,9600 | 65.619 | 513.309 |
28/04/2023 | 7,9500 | 7,7700 | 7,9100 | 7,7800 | 17.917 | 139.815 |
26/04/2023 | 7,9800 | 7,6400 | 7,6400 | 7,8900 | 50.296 | 395.311 |
25/04/2023 | 8,0100 | 7,6700 | 7,9300 | 7,7100 | 61.933 | 486.506 |
24/04/2023 | 8,0400 | 7,8900 | 8,0000 | 8,0100 | 45.912 | 366.996 |
21/04/2023 | 8,0400 | 7,8400 | 7,9900 | 8,0000 | 41.675 | 333.049 |
19/04/2023 | 8,0000 | 7,8200 | 7,9000 | 8,0000 | 36.365 | 288.959 |
18/04/2023 | 7,9600 | 7,7400 | 7,7600 | 7,9600 | 91.473 | 719.593 |
13/04/2023 | 7,9300 | 7,7100 | 7,9300 | 7,7100 | 81.473 | 637.923 |
12/04/2023 | 8,1500 | 7,8100 | 8,0000 | 7,9300 | 45.579 | 361.354 |
04/04/2023 | 7,5800 | 7,4300 | 7,4900 | 7,4300 | 28.858 | 216.461 |
03/04/2023 | 7,6100 | 7,4900 | 7,5200 | 7,5200 | 51.548 | 388.776 |
31/03/2023 | 7,7500 | 7,5400 | 7,6000 | 7,6000 | 105.744 | 809.031 |
30/03/2023 | 7,6000 | 7,2700 | 7,2700 | 7,6000 | 181.201 | 1.349.939 |
29/03/2023 | 7,3900 | 7,1500 | 7,2200 | 7,3500 | 29.662 | 216.752 |
28/03/2023 | 7,3500 | 7,1600 | 7,3000 | 7,2400 | 35.683 | 259.236 |
27/03/2023 | 7,3700 | 7,0300 | 7,0500 | 7,3200 | 59.439 | 426.374 |
24/03/2023 | 7,2000 | 7,0500 | 7,1900 | 7,0500 | 27.125 | 192.899 |
23/03/2023 | 7,2000 | 7,0600 | 7,2000 | 7,1900 | 19.611 | 140.418 |
22/03/2023 | 7,1900 | 6,9600 | 7,0300 | 7,0800 | 17.703 | 125.946 |
21/03/2023 | 7,1800 | 7,0400 | 7,0400 | 7,0700 | 40.546 | 287.941 |
20/03/2023 | 7,1800 | 6,9200 | 6,9200 | 7,0400 | 24.512 | 173.428 |
17/03/2023 | 7,2400 | 7,0000 | 7,1500 | 7,1300 | 65.414 | 464.630 |
16/03/2023 | 7,3900 | 7,1200 | 7,1800 | 7,1500 | 120.199 | 870.636 |
15/03/2023 | 7,4400 | 7,0900 | 7,3000 | 7,2700 | 81.826 | 596.604 |
14/03/2023 | 7,3800 | 7,0200 | 7,0200 | 7,3000 | 68.437 | 490.306 |
13/03/2023 | 7,0900 | 6,8800 | 7,0000 | 7,0900 | 65.838 | 459.699 |
10/03/2023 | 7,1800 | 6,9500 | 7,1300 | 7,1800 | 35.348 | 249.822 |
09/03/2023 | 7,3200 | 7,1600 | 7,1700 | 7,1600 | 62.421 | 450.899 |
08/03/2023 | 7,3900 | 7,0500 | 7,0500 | 7,2400 | 123.996 | 898.146 |
07/03/2023 | 7,2000 | 6,9500 | 6,9800 | 7,2000 | 111.189 | 788.063 |
06/03/2023 | 7,4000 | 7,0500 | 7,4000 | 7,1500 | 106.023 | 763.930 |
03/03/2023 | 7,5700 | 7,2800 | 7,3800 | 7,4000 | 112.315 | 832.976 |
02/03/2023 | 7,5000 | 7,2100 | 7,3800 | 7,4700 | 89.043 | 656.166 |
01/03/2023 | 7,6000 | 7,4600 | 7,6000 | 7,5500 | 48.524 | 365.960 |
28/02/2023 | 7,6000 | 7,4300 | 7,5300 | 7,6000 | 82.818 | 625.759 |
24/02/2023 | 7,5500 | 7,4300 | 7,4500 | 7,5000 | 43.074 | 322.021 |
23/02/2023 | 7,6000 | 7,3200 | 7,4800 | 7,4800 | 95.825 | 719.340 |
22/02/2023 | 7,4900 | 7,3100 | 7,3300 | 7,4800 | 76.562 | 564.988 |
21/02/2023 | 7,5500 | 7,2800 | 7,3900 | 7,5300 | 61.234 | 453.179 |
20/02/2023 | 7,5500 | 7,3600 | 7,3600 | 7,4100 | 75.695 | 565.384 |
17/02/2023 | 7,4000 | 7,2600 | 7,3800 | 7,3300 | 68.044 | 496.583 |
16/02/2023 | 7,4000 | 7,2700 | 7,2800 | 7,3000 | 57.665 | 422.689 |
15/02/2023 | 7,4700 | 7,2800 | 7,3900 | 7,4000 | 107.141 | 791.643 |
14/02/2023 | 7,6100 | 7,4000 | 7,6000 | 7,4900 | 96.926 | 725.360 |
13/02/2023 | 7,6400 | 7,0000 | 7,1000 | 7,6000 | 386.011 | 2.892.436 |
10/02/2023 | 7,1300 | 6,9800 | 7,1000 | 7,1000 | 287.226 | 2.037.850 |
09/02/2023 | 7,1800 | 6,8100 | 6,8400 | 7,1100 | 110.591 | 773.869 |
08/02/2023 | 6,9500 | 6,8400 | 6,8400 | 6,9000 | 73.586 | 507.448 |
07/02/2023 | 7,0300 | 6,8800 | 6,9700 | 6,8800 | 98.392 | 681.330 |
06/02/2023 | 7,1900 | 6,9200 | 7,0000 | 6,9700 | 144.273 | 1.016.882 |
03/02/2023 | 6,8000 | 6,5100 | 6,5100 | 6,8000 | 99.334 | 666.801 |
02/02/2023 | 6,7300 | 6,4900 | 6,7300 | 6,5500 | 84.727 | 559.344 |
01/02/2023 | 6,6500 | 6,3600 | 6,4500 | 6,5100 | 75.080 | 487.122 |
31/01/2023 | 6,5000 | 6,3800 | 6,3800 | 6,5000 | 84.561 | 545.237 |
30/01/2023 | 6,4800 | 6,3000 | 6,4200 | 6,3900 | 52.743 | 338.628 |
27/01/2023 | 6,5000 | 6,2900 | 6,2900 | 6,4300 | 145.324 | 934.662 |
26/01/2023 | 6,3000 | 6,0400 | 6,1000 | 6,2900 | 148.947 | 921.505 |
25/01/2023 | 6,1700 | 5,8500 | 5,8500 | 6,0800 | 61.362 | 372.874 |
24/01/2023 | 6,0600 | 5,8700 | 6,0000 | 5,9300 | 47.389 | 282.821 |
23/01/2023 | 6,1000 | 5,8000 | 5,8000 | 6,0500 | 85.897 | 512.141 |
20/01/2023 | 5,9200 | 5,7200 | 5,7500 | 5,9200 | 90.504 | 526.298 |
19/01/2023 | 5,7700 | 5,6000 | 5,6000 | 5,7500 | 148.186 | 842.353 |
18/01/2023 | 5,7600 | 5,5100 | 5,6000 | 5,6700 | 223.164 | 1.265.320 |
17/01/2023 | 5,7100 | 5,5400 | 5,7000 | 5,6100 | 161.172 | 903.469 |
16/01/2023 | 5,8200 | 5,7000 | 5,8000 | 5,7000 | 43.865 | 253.112 |
13/01/2023 | 5,8900 | 5,6400 | 5,7100 | 5,8000 | 58.827 | 336.958 |
12/01/2023 | 5,8200 | 5,7000 | 5,7200 | 5,7100 | 31.859 | 183.776 |
11/01/2023 | 5,8000 | 5,6500 | 5,6600 | 5,7700 | 66.191 | 380.410 |
10/01/2023 | 5,7500 | 5,6300 | 5,7500 | 5,6600 | 53.470 | 304.617 |
09/01/2023 | 5,7800 | 5,5400 | 5,6000 | 5,7500 | 94.722 | 538.466 |
05/01/2023 | 5,6500 | 5,5000 | 5,5900 | 5,6200 | 33.401 | 187.424 |
04/01/2023 | 5,6000 | 5,3800 | 5,3800 | 5,5900 | 70.323 | 388.307 |
03/01/2023 | 5,5000 | 5,4000 | 5,5000 | 5,4800 | 50.531 | 275.315 |
02/01/2023 | 5,4400 | 5,2700 | 5,2900 | 5,4400 | 17.872 | 95.816 |
30/12/2022 | 5,3800 | 5,2200 | 5,2200 | 5,2900 | 11.882 | 63.173 |
29/12/2022 | 5,4100 | 5,3000 | 5,3600 | 5,3000 | 20.584 | 109.998 |
28/12/2022 | 5,5400 | 5,3700 | 5,5200 | 5,4500 | 23.243 | 126.508 |
27/12/2022 | 5,5600 | 5,4400 | 5,4400 | 5,5200 | 40.734 | 224.721 |
23/12/2022 | 5,4900 | 5,3500 | 5,4400 | 5,4400 | 108.444 | 586.908 |
22/12/2022 | 5,4400 | 5,3000 | 5,3000 | 5,4000 | 42.722 | 229.902 |
21/12/2022 | 5,4200 | 5,3200 | 5,3800 | 5,3300 | 27.982 | 150.339 |
20/12/2022 | 5,3800 | 5,1500 | 5,1500 | 5,3500 | 113.675 | 606.996 |
19/12/2022 | 5,3300 | 5,1400 | 5,1400 | 5,2600 | 21.848 | 115.463 |
16/12/2022 | 5,3500 | 5,1100 | 5,2000 | 5,3100 | 66.639 | 349.665 |
15/12/2022 | 5,3200 | 5,2000 | 5,2500 | 5,2300 | 50.022 | 263.458 |
14/12/2022 | 5,3300 | 5,1700 | 5,1700 | 5,2600 | 61.898 | 324.969 |
13/12/2022 | 5,2100 | 5,0900 | 5,1000 | 5,1700 | 42.514 | 219.877 |
12/12/2022 | 5,1900 | 5,0900 | 5,1900 | 5,1000 | 20.578 | 105.729 |
09/12/2022 | 5,1800 | 5,0900 | 5,1600 | 5,1600 | 15.911 | 81.770 |
08/12/2022 | 5,1900 | 5,1100 | 5,1200 | 5,1700 | 27.919 | 143.754 |
07/12/2022 | 5,2100 | 4,9700 | 5,0000 | 5,1600 | 76.563 | 387.009 |
06/12/2022 | 5,1200 | 4,9800 | 5,0400 | 4,9800 | 27.436 | 138.276 |
05/12/2022 | 5,0600 | 4,9000 | 5,0400 | 5,0400 | 28.282 | 141.145 |
02/12/2022 | 5,0300 | 4,9400 | 4,9400 | 5,0300 | 41.590 | 207.803 |
01/12/2022 | 5,0300 | 4,9300 | 5,0000 | 5,0000 | 23.872 | 118.759 |
30/11/2022 | 5,0400 | 4,9400 | 4,9500 | 4,9500 | 128.331 | 636.129 |
29/11/2022 | 5,0300 | 4,9250 | 5,0000 | 5,0000 | 15.299 | 76.113 |
28/11/2022 | 5,0300 | 4,9100 | 5,0000 | 5,0000 | 43.108 | 214.003 |
25/11/2022 | 5,0300 | 4,9400 | 4,9650 | 5,0000 | 16.967 | 84.660 |
24/11/2022 | 5,0000 | 4,9400 | 4,9550 | 4,9650 | 13.640 | 67.764 |
23/11/2022 | 4,9900 | 4,9150 | 4,9850 | 4,9850 | 39.097 | 194.225 |
22/11/2022 | 4,9950 | 4,9100 | 4,9700 | 4,9450 | 37.283 | 184.132 |
21/11/2022 | 5,0000 | 4,9050 | 4,9550 | 4,9400 | 9.881 | 48.787 |
18/11/2022 | 5,0000 | 4,9350 | 5,0000 | 4,9550 | 17.671 | 87.983 |
17/11/2022 | 4,9900 | 4,9250 | 4,9500 | 4,9900 | 24.500 | 121.506 |
16/11/2022 | 5,0400 | 4,9600 | 5,0100 | 4,9650 | 59.107 | 295.567 |
15/11/2022 | 5,0800 | 4,9800 | 5,0400 | 5,0100 | 35.566 | 178.933 |
14/11/2022 | 5,0900 | 4,9650 | 4,9650 | 5,0400 | 24.574 | 123.611 |
11/11/2022 | 5,2100 | 4,9850 | 5,0700 | 5,0500 | 87.213 | 443.447 |
10/11/2022 | 4,9700 | 4,8400 | 4,8400 | 4,9300 | 41.014 | 201.502 |
09/11/2022 | 4,9800 | 4,8700 | 4,9800 | 4,8700 | 20.934 | 102.513 |
08/11/2022 | 4,9850 | 4,8700 | 4,8700 | 4,9150 | 19.234 | 94.632 |
07/11/2022 | 5,0000 | 4,8700 | 5,0000 | 4,8700 | 32.404 | 159.564 |
04/11/2022 | 5,0300 | 4,8700 | 4,8900 | 4,9750 | 14.718 | 72.977 |
03/11/2022 | 4,9300 | 4,8400 | 4,8400 | 4,8900 | 7.491 | 36.596 |
02/11/2022 | 4,9950 | 4,8650 | 4,9500 | 4,9750 | 759 | 3.759 |
01/11/2022 | 5,0400 | 4,9500 | 5,0400 | 4,9500 | 14.667 | 73.125 |
31/10/2022 | 5,0500 | 4,9500 | 4,9600 | 5,0000 | 22.154 | 110.738 |
27/10/2022 | 4,9500 | 4,8350 | 4,8350 | 4,9500 | 17.624 | 86.225 |
26/10/2022 | 4,9400 | 4,7250 | 4,7500 | 4,9150 | 22.229 | 108.807 |
25/10/2022 | 4,8650 | 4,7100 | 4,8000 | 4,7700 | 11.638 | 55.531 |
24/10/2022 | 4,8200 | 4,6700 | 4,7900 | 4,8200 | 29.735 | 142.251 |
21/10/2022 | 4,7450 | 4,6450 | 4,6500 | 4,6800 | 15.219 | 71.496 |
20/10/2022 | 4,7900 | 4,7200 | 4,7200 | 4,7300 | 7.310 | 34.675 |
19/10/2022 | 4,7800 | 4,7250 | 4,7250 | 4,7500 | 3.324 | 15.819 |
18/10/2022 | 4,8500 | 4,7750 | 4,7800 | 4,8000 | 33.129 | 159.047 |
17/10/2022 | 4,7800 | 4,7250 | 4,7650 | 4,7800 | 8.516 | 40.571 |
14/10/2022 | 4,7500 | 4,6450 | 4,7450 | 4,7200 | 15.100 | 71.082 |
13/10/2022 | 4,7800 | 4,5300 | 4,5300 | 4,6300 | 51.054 | 238.209 |
12/10/2022 | 4,5900 | 4,4400 | 4,4400 | 4,5300 | 18.634 | 84.426 |
11/10/2022 | 4,5200 | 4,4000 | 4,5200 | 4,4400 | 7.255 | 32.424 |
10/10/2022 | 4,5800 | 4,4500 | 4,5750 | 4,4900 | 8.894 | 40.085 |
07/10/2022 | 4,6200 | 4,5000 | 4,6000 | 4,5000 | 13.749 | 62.671 |
06/10/2022 | 4,6500 | 4,5800 | 4,6000 | 4,6000 | 14.409 | 66.402 |
05/10/2022 | 4,6500 | 4,5800 | 4,5800 | 4,6000 | 6.287 | 28.988 |
04/10/2022 | 4,8000 | 4,5300 | 4,5850 | 4,6700 | 154.216 | 723.862 |
03/10/2022 | 4,5050 | 4,4000 | 4,4900 | 4,4700 | 28.391 | 126.659 |
30/09/2022 | 4,5600 | 4,4050 | 4,4200 | 4,4200 | 20.884 | 92.978 |
29/09/2022 | 4,5950 | 4,4400 | 4,5950 | 4,4500 | 15.073 | 67.788 |
28/09/2022 | 4,6000 | 4,4300 | 4,6000 | 4,4850 | 52.951 | 238.873 |
27/09/2022 | 4,7250 | 4,6000 | 4,6950 | 4,6000 | 22.378 | 104.189 |
26/09/2022 | 4,7100 | 4,5300 | 4,7100 | 4,6750 | 26.102 | 120.011 |
23/09/2022 | 4,7700 | 4,6000 | 4,7550 | 4,6000 | 37.632 | 176.358 |
22/09/2022 | 4,8400 | 4,7500 | 4,7900 | 4,7500 | 21.835 | 104.460 |
21/09/2022 | 4,8850 | 4,7900 | 4,8500 | 4,7900 | 17.935 | 86.529 |
20/09/2022 | 5,0000 | 4,8750 | 5,0000 | 4,8750 | 24.401 | 120.709 |
19/09/2022 | 5,0600 | 4,9200 | 5,0600 | 5,0000 | 24.869 | 123.419 |
16/09/2022 | 5,1800 | 4,9550 | 5,1800 | 5,0600 | 353.243 | 1.786.374 |
15/09/2022 | 5,2100 | 4,9800 | 5,0400 | 5,1000 | 70.638 | 361.291 |
14/09/2022 | 5,0400 | 4,8900 | 4,8900 | 5,0400 | 39.613 | 195.542 |
13/09/2022 | 5,1000 | 4,9300 | 4,9750 | 4,9450 | 33.911 | 168.985 |
12/09/2022 | 5,0800 | 4,9150 | 4,9150 | 4,9750 | 22.149 | 111.056 |
09/09/2022 | 5,0200 | 4,8500 | 4,8500 | 4,9150 | 33.858 | 167.362 |
08/09/2022 | 4,9750 | 4,8500 | 4,9700 | 4,8600 | 19.654 | 96.250 |
07/09/2022 | 4,9850 | 4,8650 | 4,9400 | 4,9400 | 16.793 | 82.406 |
06/09/2022 | 5,0000 | 4,9000 | 4,9000 | 4,9650 | 4.027 | 19.990 |
05/09/2022 | 4,9900 | 4,8600 | 4,9600 | 4,9000 | 13.703 | 67.333 |
02/09/2022 | 5,0300 | 4,9350 | 4,9350 | 5,0300 | 11.764 | 58.645 |
01/09/2022 | 5,0000 | 4,8650 | 4,9050 | 4,9350 | 29.844 | 147.183 |
31/08/2022 | 5,1400 | 4,9050 | 5,0100 | 4,9050 | 57.382 | 286.259 |
30/08/2022 | 5,2000 | 5,0200 | 5,1200 | 5,0200 | 48.568 | 248.516 |
29/08/2022 | 5,4000 | 5,1200 | 5,4000 | 5,1200 | 44.134 | 228.892 |
26/08/2022 | 5,4200 | 5,3200 | 5,4200 | 5,4000 | 37.805 | 203.656 |
25/08/2022 | 5,4000 | 5,2500 | 5,2800 | 5,4000 | 61.111 | 325.279 |
24/08/2022 | 5,3000 | 5,1100 | 5,2000 | 5,3000 | 24.612 | 127.900 |
23/08/2022 | 5,3500 | 5,1900 | 5,3300 | 5,2500 | 24.097 | 126.715 |
22/08/2022 | 5,3300 | 5,2200 | 5,2200 | 5,3000 | 25.029 | 131.926 |
19/08/2022 | 5,3600 | 5,2500 | 5,3600 | 5,3000 | 12.668 | 67.206 |
18/08/2022 | 5,3500 | 5,2600 | 5,2600 | 5,3200 | 16.502 | 87.796 |
17/08/2022 | 5,4100 | 5,3000 | 5,4100 | 5,3500 | 26.344 | 140.820 |
16/08/2022 | 5,4000 | 5,3200 | 5,3200 | 5,3200 | 30.550 | 163.368 |
12/08/2022 | 5,3500 | 5,2000 | 5,2800 | 5,3500 | 25.226 | 133.079 |
11/08/2022 | 5,3800 | 5,2600 | 5,3800 | 5,2800 | 54.975 | 290.891 |
10/08/2022 | 5,3500 | 5,2100 | 5,2700 | 5,3400 | 12.465 | 66.145 |
09/08/2022 | 5,2900 | 5,1900 | 5,2900 | 5,2700 | 5.368 | 28.113 |
08/08/2022 | 5,2700 | 5,1500 | 5,1600 | 5,2400 | 11.719 | 60.959 |
05/08/2022 | 5,3600 | 5,1900 | 5,3600 | 5,1900 | 12.976 | 67.921 |
04/08/2022 | 5,3700 | 5,2500 | 5,2600 | 5,3400 | 28.750 | 153.473 |
03/08/2022 | 5,3300 | 5,2400 | 5,3200 | 5,3200 | 9.283 | 49.070 |
02/08/2022 | 5,3500 | 5,1400 | 5,2400 | 5,3500 | 43.909 | 230.707 |
01/08/2022 | 5,2800 | 5,1700 | 5,1700 | 5,2100 | 23.471 | 123.060 |
29/07/2022 | 5,2800 | 5,1500 | 5,2800 | 5,1800 | 14.034 | 73.066 |
28/07/2022 | 5,3000 | 5,1800 | 5,2500 | 5,2300 | 9.038 | 47.131 |
27/07/2022 | 5,3700 | 5,2100 | 5,2700 | 5,2400 | 18.705 | 99.117 |
26/07/2022 | 5,3800 | 5,1100 | 5,1200 | 5,3400 | 84.267 | 448.251 |
25/07/2022 | 5,2200 | 5,0200 | 5,0200 | 5,1900 | 8.936 | 46.233 |
22/07/2022 | 5,2000 | 5,0500 | 5,0700 | 5,2000 | 17.719 | 90.921 |
21/07/2022 | 5,1100 | 4,9500 | 4,9800 | 5,1000 | 15.354 | 77.493 |
20/07/2022 | 5,0000 | 4,9050 | 4,9050 | 4,9700 | 13.162 | 65.252 |
19/07/2022 | 4,9900 | 4,8450 | 4,9900 | 4,9050 | 8.092 | 39.831 |
18/07/2022 | 4,9200 | 4,7600 | 4,7600 | 4,9200 | 10.959 | 53.261 |
15/07/2022 | 4,8900 | 4,7600 | 4,8500 | 4,7600 | 22.791 | 109.282 |
14/07/2022 | 4,9200 | 4,7500 | 4,7950 | 4,8500 | 24.103 | 115.648 |
13/07/2022 | 4,9000 | 4,7600 | 4,7600 | 4,8800 | 12.060 | 58.451 |
12/07/2022 | 4,9100 | 4,7600 | 4,7800 | 4,8450 | 7.195 | 34.760 |
11/07/2022 | 4,9050 | 4,8000 | 4,9000 | 4,8500 | 3.488 | 17.014 |
08/07/2022 | 4,9900 | 4,8400 | 4,9000 | 4,9150 | 13.263 | 65.436 |
07/07/2022 | 4,8300 | 4,6050 | 4,6050 | 4,8300 | 26.607 | 126.386 |
06/07/2022 | 4,8600 | 4,6050 | 4,8550 | 4,6050 | 19.357 | 91.567 |
05/07/2022 | 4,8600 | 4,7100 | 4,7950 | 4,7100 | 18.764 | 89.569 |
04/07/2022 | 4,8700 | 4,7200 | 4,7200 | 4,8000 | 20.979 | 101.019 |
01/07/2022 | 4,8900 | 4,6500 | 4,8900 | 4,7450 | 53.800 | 255.088 |
30/06/2022 | 4,9900 | 4,7550 | 4,9400 | 4,7550 | 53.624 | 259.989 |
29/06/2022 | 5,0900 | 4,9400 | 5,0000 | 4,9400 | 35.160 | 176.001 |
28/06/2022 | 5,1000 | 5,0000 | 5,0200 | 5,0200 | 24.060 | 121.447 |
27/06/2022 | 5,2400 | 5,0000 | 5,2400 | 5,0600 | 11.828 | 59.624 |
24/06/2022 | 5,1500 | 5,0600 | 5,0700 | 5,0600 | 11.659 | 59.283 |
23/06/2022 | 5,1500 | 5,0600 | 5,0800 | 5,1300 | 7.693 | 39.332 |
22/06/2022 | 5,1300 | 5,0600 | 5,1300 | 5,0800 | 24.946 | 126.743 |
21/06/2022 | 5,2100 | 5,0900 | 5,0900 | 5,1300 | 20.710 | 106.839 |
20/06/2022 | 5,1700 | 5,0900 | 5,1100 | 5,0900 | 5.687 | 29.159 |
17/06/2022 | 5,2000 | 5,0600 | 5,0600 | 5,1100 | 23.280 | 119.910 |
16/06/2022 | 5,2000 | 5,0600 | 5,2000 | 5,0700 | 41.254 | 211.362 |
15/06/2022 | 5,2800 | 5,1400 | 5,2800 | 5,2000 | 36.105 | 188.057 |
14/06/2022 | 5,1800 | 5,0000 | 5,1800 | 5,1500 | 62.728 | 318.159 |
10/06/2022 | 5,2800 | 5,0400 | 5,2100 | 5,2800 | 60.361 | 310.374 |
09/06/2022 | 5,4200 | 5,2800 | 5,3000 | 5,3500 | 35.282 | 189.151 |
08/06/2022 | 5,4500 | 5,2300 | 5,2300 | 5,4000 | 59.430 | 320.566 |
07/06/2022 | 5,3600 | 5,1000 | 5,1500 | 5,3400 | 77.474 | 405.419 |
06/06/2022 | 5,2300 | 5,1600 | 5,2300 | 5,1700 | 26.518 | 137.988 |
03/06/2022 | 5,2400 | 5,1200 | 5,2100 | 5,1500 | 20.755 | 107.475 |
02/06/2022 | 5,1400 | 5,0600 | 5,1100 | 5,0800 | 33.809 | 172.107 |
01/06/2022 | 5,2100 | 5,1100 | 5,2000 | 5,1100 | 17.998 | 93.142 |
31/05/2022 | 5,2500 | 5,0800 | 5,1200 | 5,0800 | 79.010 | 405.220 |
30/05/2022 | 5,3000 | 5,0900 | 5,2100 | 5,0900 | 27.093 | 140.569 |
27/05/2022 | 5,3400 | 5,1800 | 5,1800 | 5,2100 | 13.579 | 71.452 |
26/05/2022 | 5,2100 | 5,1000 | 5,1000 | 5,1800 | 32.097 | 165.586 |
25/05/2022 | 5,1400 | 5,0400 | 5,0700 | 5,0600 | 28.152 | 143.233 |
24/05/2022 | 5,1900 | 5,0700 | 5,0700 | 5,1000 | 18.774 | 96.407 |
23/05/2022 | 5,2000 | 5,0700 | 5,1500 | 5,0700 | 16.437 | 84.404 |
20/05/2022 | 5,2000 | 5,1000 | 5,2000 | 5,1300 | 15.116 | 77.936 |
19/05/2022 | 5,1400 | 4,9750 | 5,1400 | 5,1400 | 48.769 | 246.048 |
18/05/2022 | 5,3700 | 5,1500 | 5,2500 | 5,1900 | 9.848 | 51.312 |
17/05/2022 | 5,2900 | 5,1300 | 5,2000 | 5,2500 | 32.501 | 169.836 |
16/05/2022 | 5,2400 | 5,1400 | 5,2200 | 5,2000 | 22.111 | 114.567 |
13/05/2022 | 5,2500 | 5,0400 | 5,0400 | 5,2200 | 25.214 | 130.394 |
12/05/2022 | 5,2100 | 5,0000 | 5,1200 | 5,0900 | 66.906 | 341.097 |
11/05/2022 | 5,4300 | 5,2000 | 5,2000 | 5,2700 | 12.659 | 67.343 |
10/05/2022 | 5,3000 | 5,1400 | 5,1500 | 5,2800 | 40.096 | 208.597 |
09/05/2022 | 5,1800 | 5,0600 | 5,1800 | 5,1500 | 73.691 | 377.692 |
06/05/2022 | 5,3500 | 5,2000 | 5,3500 | 5,2000 | 184.780 | 964.031 |
05/05/2022 | 5,4700 | 5,3000 | 5,3800 | 5,3500 | 48.404 | 259.498 |
04/05/2022 | 5,4300 | 5,2100 | 5,3000 | 5,3500 | 42.983 | 228.874 |
03/05/2022 | 5,4100 | 5,2500 | 5,3600 | 5,3000 | 46.982 | 250.995 |
29/04/2022 | 5,5100 | 5,3800 | 5,5100 | 5,3800 | 13.839 | 75.249 |
28/04/2022 | 5,5500 | 5,4100 | 5,4100 | 5,4500 | 48.472 | 265.669 |
27/04/2022 | 5,4700 | 5,4000 | 5,4300 | 5,4500 | 38.539 | 209.540 |
26/04/2022 | 5,6700 | 5,4900 | 5,4900 | 5,5500 | 48.403 | 271.170 |
21/04/2022 | 5,6700 | 5,5300 | 5,5500 | 5,6400 | 42.603 | 238.751 |
20/04/2022 | 5,5500 | 5,3800 | 5,3800 | 5,5500 | 70.139 | 383.551 |
19/04/2022 | 5,4400 | 5,2900 | 5,4000 | 5,4200 | 33.144 | 178.226 |
14/04/2022 | 5,4400 | 5,3400 | 5,3400 | 5,4400 | 60.049 | 325.228 |
13/04/2022 | 5,4900 | 5,3300 | 5,4000 | 5,3500 | 149.031 | 803.073 |
12/04/2022 | 5,4900 | 5,3400 | 5,4200 | 5,4500 | 66.343 | 360.047 |
11/04/2022 | 5,4800 | 5,3500 | 5,3500 | 5,4300 | 39.077 | 211.108 |
08/04/2022 | 5,5400 | 5,3600 | 5,4000 | 5,3600 | 45.842 | 249.814 |
07/04/2022 | 5,5000 | 5,3500 | 5,4600 | 5,4000 | 22.011 | 119.011 |
06/04/2022 | 5,5400 | 5,4000 | 5,5100 | 5,4600 | 37.020 | 201.770 |
05/04/2022 | 5,8000 | 5,5600 | 5,6000 | 5,5700 | 32.657 | 184.836 |
04/04/2022 | 5,7300 | 5,6400 | 5,6500 | 5,7300 | 68.578 | 389.666 |
01/04/2022 | 5,7200 | 5,5000 | 5,5000 | 5,7000 | 55.635 | 313.262 |
31/03/2022 | 5,5900 | 5,5000 | 5,5200 | 5,5400 | 89.320 | 494.638 |
30/03/2022 | 5,5000 | 5,3100 | 5,3600 | 5,4000 | 69.167 | 376.059 |
29/03/2022 | 5,4200 | 5,1700 | 5,1700 | 5,2900 | 48.394 | 257.304 |
28/03/2022 | 5,2500 | 5,1300 | 5,2000 | 5,1700 | 20.110 | 104.454 |
24/03/2022 | 5,3000 | 5,0100 | 5,2000 | 5,0400 | 44.907 | 229.021 |
23/03/2022 | 5,3500 | 5,2000 | 5,3000 | 5,2100 | 12.497 | 65.646 |
22/03/2022 | 5,4000 | 5,2500 | 5,3300 | 5,3000 | 23.373 | 124.003 |
21/03/2022 | 5,3800 | 5,2400 | 5,3000 | 5,3000 | 11.929 | 63.643 |
18/03/2022 | 5,3100 | 5,1800 | 5,2000 | 5,3100 | 18.461 | 96.829 |
17/03/2022 | 5,4400 | 5,2000 | 5,3900 | 5,2000 | 38.123 | 203.053 |
16/03/2022 | 5,4300 | 5,2100 | 5,3200 | 5,3500 | 41.667 | 223.094 |
15/03/2022 | 5,2500 | 5,0400 | 5,1500 | 5,1200 | 28.831 | 148.602 |
14/03/2022 | 5,3800 | 5,1700 | 5,1700 | 5,1700 | 29.502 | 155.189 |
11/03/2022 | 5,2300 | 5,0000 | 5,0000 | 5,1700 | 74.018 | 377.166 |
10/03/2022 | 5,4500 | 4,9300 | 5,2500 | 5,0200 | 122.145 | 640.579 |
09/03/2022 | 5,2400 | 4,9500 | 4,9500 | 5,2400 | 155.281 | 791.498 |
08/03/2022 | 4,9900 | 4,5400 | 4,9400 | 4,9800 | 278.535 | 1.352.177 |
04/03/2022 | 5,2200 | 4,9800 | 5,2000 | 5,0000 | 112.506 | 572.888 |
03/03/2022 | 5,4300 | 5,0200 | 5,3100 | 5,3500 | 83.237 | 440.805 |
02/03/2022 | 5,3800 | 5,0100 | 5,3700 | 5,1700 | 229.588 | 1.187.809 |
01/03/2022 | 5,7500 | 5,3700 | 5,7500 | 5,5000 | 134.632 | 738.881 |
28/02/2022 | 5,9100 | 5,6000 | 5,9000 | 5,7500 | 199.358 | 1.153.970 |
25/02/2022 | 5,9800 | 5,5500 | 5,5500 | 5,9000 | 96.211 | 563.949 |
24/02/2022 | 5,9000 | 5,4600 | 5,9000 | 5,5500 | 235.065 | 1.340.016 |
23/02/2022 | 6,1800 | 6,0400 | 6,1000 | 6,0800 | 56.210 | 342.866 |
22/02/2022 | 6,1600 | 5,9600 | 5,9700 | 6,1200 | 58.249 | 353.436 |
21/02/2022 | 6,2900 | 6,0900 | 6,2800 | 6,1200 | 68.426 | 420.652 |
18/02/2022 | 6,2800 | 6,1300 | 6,1300 | 6,2100 | 25.478 | 158.251 |
17/02/2022 | 6,2900 | 6,2000 | 6,2700 | 6,2200 | 33.251 | 207.066 |
16/02/2022 | 6,3500 | 6,1900 | 6,2300 | 6,2700 | 171.463 | 1.070.918 |
15/02/2022 | 6,2300 | 6,0800 | 6,1000 | 6,2300 | 221.032 | 1.374.155 |
14/02/2022 | 6,1000 | 5,7500 | 6,1000 | 6,1000 | 214.630 | 1.271.328 |
11/02/2022 | 6,2400 | 5,9200 | 6,0200 | 6,2000 | 156.174 | 959.845 |
10/02/2022 | 6,0800 | 5,9200 | 5,9700 | 6,0200 | 91.273 | 547.169 |
09/02/2022 | 6,0000 | 5,9000 | 6,0000 | 5,9700 | 79.978 | 476.138 |
08/02/2022 | 5,8400 | 5,7000 | 5,8000 | 5,8300 | 216.569 | 1.252.223 |
07/02/2022 | 5,9500 | 5,8000 | 5,9500 | 5,8800 | 77.923 | 456.711 |
04/02/2022 | 5,9500 | 5,8200 | 5,9400 | 5,9400 | 170.850 | 1.006.060 |
03/02/2022 | 5,9800 | 5,7200 | 5,8100 | 5,9400 | 146.451 | 859.697 |
02/02/2022 | 5,8500 | 5,6500 | 5,7100 | 5,8400 | 205.142 | 1.193.437 |
01/02/2022 | 5,7400 | 5,4800 | 5,5000 | 5,7400 | 218.742 | 1.222.463 |
31/01/2022 | 5,5200 | 5,3300 | 5,4000 | 5,4900 | 65.683 | 359.623 |
28/01/2022 | 5,4400 | 5,2700 | 5,3300 | 5,2900 | 56.241 | 299.853 |
27/01/2022 | 5,4700 | 5,2500 | 5,3800 | 5,4000 | 142.276 | 760.251 |
26/01/2022 | 5,4200 | 5,2000 | 5,2000 | 5,3500 | 61.650 | 329.000 |
25/01/2022 | 5,4500 | 5,1700 | 5,3500 | 5,2000 | 39.371 | 208.956 |
24/01/2022 | 5,4200 | 5,3000 | 5,4100 | 5,3000 | 140.310 | 750.829 |
21/01/2022 | 5,5000 | 5,3800 | 5,4000 | 5,4700 | 65.475 | 356.114 |
20/01/2022 | 5,5400 | 5,4000 | 5,4800 | 5,4800 | 79.565 | 435.110 |
19/01/2022 | 5,4900 | 5,2600 | 5,3200 | 5,4800 | 87.709 | 475.831 |
18/01/2022 | 5,3400 | 5,2000 | 5,3100 | 5,3200 | 40.016 | 211.668 |
17/01/2022 | 5,4200 | 5,2500 | 5,2500 | 5,3100 | 80.669 | 431.196 |
14/01/2022 | 5,4000 | 5,2500 | 5,4000 | 5,2500 | 57.396 | 303.578 |
13/01/2022 | 5,4000 | 5,1600 | 5,1600 | 5,4000 | 93.670 | 499.558 |
12/01/2022 | 5,3200 | 5,1100 | 5,1200 | 5,2300 | 175.475 | 916.933 |
11/01/2022 | 5,2000 | 5,0900 | 5,1000 | 5,1500 | 100.423 | 517.592 |
10/01/2022 | 5,1000 | 5,0100 | 5,0900 | 5,1000 | 42.452 | 214.678 |
07/01/2022 | 5,0800 | 5,0000 | 5,0500 | 5,0800 | 21.670 | 109.525 |
05/01/2022 | 5,0700 | 4,9800 | 5,0200 | 5,0500 | 28.417 | 142.391 |
04/01/2022 | 5,0400 | 4,9250 | 4,9300 | 5,0300 | 26.742 | 133.752 |
03/01/2022 | 4,9300 | 4,7700 | 4,9050 | 4,9200 | 53.868 | 262.883 |
31/12/2021 | 4,8600 | 4,7700 | 4,7900 | 4,8050 | 6.085 | 29.261 |
30/12/2021 | 4,8400 | 4,7450 | 4,7450 | 4,7500 | 35.712 | 170.412 |
29/12/2021 | 4,8150 | 4,7350 | 4,7350 | 4,7900 | 25.884 | 123.751 |
28/12/2021 | 4,8150 | 4,7500 | 4,7500 | 4,8000 | 114.381 | 545.023 |
27/12/2021 | 4,8900 | 4,7150 | 4,8900 | 4,7500 | 62.346 | 297.781 |
23/12/2021 | 4,9700 | 4,8850 | 4,8850 | 4,8900 | 5.935 | 29.142 |
22/12/2021 | 4,9450 | 4,8700 | 4,9200 | 4,9450 | 21.313 | 104.429 |
21/12/2021 | 4,9300 | 4,8300 | 4,8300 | 4,9200 | 25.367 | 124.014 |
20/12/2021 | 4,9800 | 4,8250 | 4,9800 | 4,8800 | 38.671 | 188.070 |
17/12/2021 | 5,0500 | 4,9100 | 5,0000 | 4,9900 | 71.616 | 357.445 |
16/12/2021 | 5,0800 | 4,8900 | 4,8900 | 5,0700 | 24.471 | 122.523 |
15/12/2021 | 4,9850 | 4,9250 | 4,9250 | 4,9650 | 9.635 | 47.796 |
14/12/2021 | 5,0200 | 4,9900 | 5,0000 | 5,0000 | 19.637 | 98.190 |
13/12/2021 | 5,0700 | 4,9000 | 4,9000 | 5,0700 | 60.764 | 304.335 |
10/12/2021 | 5,0000 | 4,9000 | 4,9800 | 4,9000 | 12.893 | 63.498 |
09/12/2021 | 5,0800 | 4,9600 | 5,0800 | 4,9800 | 22.036 | 110.397 |
08/12/2021 | 5,0700 | 4,9400 | 5,0100 | 5,0700 | 12.842 | 64.554 |
07/12/2021 | 5,0000 | 4,8600 | 4,8950 | 5,0000 | 56.380 | 277.958 |
06/12/2021 | 4,8950 | 4,8100 | 4,8650 | 4,8950 | 22.049 | 106.809 |
03/12/2021 | 4,8200 | 4,7150 | 4,7150 | 4,8100 | 23.704 | 113.494 |
02/12/2021 | 4,8400 | 4,7000 | 4,7700 | 4,7500 | 58.960 | 280.509 |
01/12/2021 | 4,8900 | 4,7700 | 4,8900 | 4,7700 | 18.394 | 88.878 |
30/11/2021 | 4,8800 | 4,6900 | 4,7500 | 4,8800 | 80.637 | 388.852 |
29/11/2021 | 4,8000 | 4,6800 | 4,6800 | 4,7800 | 60.459 | 285.457 |
26/11/2021 | 4,8700 | 4,6600 | 4,8050 | 4,6800 | 238.995 | 1.149.438 |
25/11/2021 | 5,0400 | 4,8250 | 5,0400 | 5,0200 | 42.181 | 207.619 |
24/11/2021 | 4,9300 | 4,8500 | 4,8500 | 4,8550 | 46.953 | 229.744 |
23/11/2021 | 4,9600 | 4,8750 | 4,9400 | 4,9100 | 43.613 | 213.853 |
22/11/2021 | 5,0800 | 4,9300 | 5,0800 | 4,9350 | 17.791 | 88.323 |
19/11/2021 | 5,1100 | 4,9800 | 5,0300 | 4,9800 | 69.197 | 346.849 |
18/11/2021 | 5,1000 | 5,0000 | 5,0000 | 5,0900 | 21.810 | 110.471 |
17/11/2021 | 5,0700 | 4,9800 | 4,9800 | 5,0000 | 43.481 | 218.309 |
16/11/2021 | 5,1100 | 4,9800 | 5,1100 | 4,9800 | 56.196 | 282.677 |
15/11/2021 | 5,1300 | 5,0600 | 5,0900 | 5,0700 | 13.186 | 67.016 |
12/11/2021 | 5,2100 | 5,0900 | 5,1600 | 5,0900 | 26.515 | 136.678 |
11/11/2021 | 5,2300 | 5,1200 | 5,2300 | 5,1600 | 17.807 | 92.291 |
10/11/2021 | 5,1700 | 5,1000 | 5,1700 | 5,1100 | 14.281 | 73.220 |
09/11/2021 | 5,2000 | 5,1000 | 5,1600 | 5,1700 | 84.326 | 436.088 |
08/11/2021 | 5,1700 | 5,0800 | 5,1100 | 5,1000 | 32.059 | 164.197 |
05/11/2021 | 5,1900 | 5,1100 | 5,1100 | 5,1600 | 67.610 | 347.835 |
04/11/2021 | 5,1900 | 4,9900 | 5,0400 | 5,1100 | 73.822 | 374.609 |
03/11/2021 | 5,1000 | 5,0000 | 5,0700 | 5,0200 | 77.714 | 391.793 |
02/11/2021 | 5,1100 | 5,0400 | 5,1000 | 5,0700 | 18.001 | 91.300 |
01/11/2021 | 5,2200 | 5,1000 | 5,2200 | 5,1600 | 47.701 | 245.696 |
29/10/2021 | 5,1800 | 5,0200 | 5,0800 | 5,1500 | 22.947 | 116.755 |
27/10/2021 | 5,1900 | 5,0800 | 5,1400 | 5,1900 | 14.892 | 76.976 |
26/10/2021 | 5,2000 | 5,1400 | 5,1900 | 5,1500 | 11.236 | 58.111 |
25/10/2021 | 5,2100 | 5,1100 | 5,1900 | 5,2000 | 6.991 | 36.310 |
22/10/2021 | 5,2300 | 5,1200 | 5,1200 | 5,1900 | 30.841 | 160.250 |
21/10/2021 | 5,1800 | 5,0900 | 5,0900 | 5,1500 | 11.226 | 57.796 |
20/10/2021 | 5,2000 | 5,0600 | 5,0600 | 5,1500 | 41.718 | 215.212 |
19/10/2021 | 5,1500 | 5,0500 | 5,0700 | 5,1300 | 18.831 | 95.887 |
18/10/2021 | 5,1700 | 5,0700 | 5,1000 | 5,0700 | 41.204 | 210.427 |
15/10/2021 | 5,1600 | 5,0800 | 5,0900 | 5,1200 | 49.670 | 253.753 |
14/10/2021 | 5,1700 | 5,0700 | 5,0700 | 5,1300 | 12.582 | 64.767 |
13/10/2021 | 5,1800 | 5,0700 | 5,1200 | 5,0700 | 77.275 | 395.098 |
12/10/2021 | 5,2000 | 5,0600 | 5,1400 | 5,2000 | 49.986 | 257.164 |
11/10/2021 | 5,3600 | 5,1700 | 5,2300 | 5,1700 | 18.974 | 99.240 |
08/10/2021 | 5,3400 | 5,2200 | 5,2700 | 5,2300 | 26.074 | 137.684 |
07/10/2021 | 5,3400 | 5,1400 | 5,2500 | 5,3200 | 87.941 | 465.125 |
06/10/2021 | 5,2600 | 5,1000 | 5,2200 | 5,2500 | 122.876 | 635.375 |
05/10/2021 | 5,2200 | 5,0300 | 5,1000 | 5,2200 | 77.826 | 399.736 |
04/10/2021 | 5,1600 | 5,0500 | 5,1300 | 5,1000 | 69.806 | 355.485 |
01/10/2021 | 5,1900 | 5,0100 | 5,1900 | 5,1100 | 38.378 | 194.404 |
30/09/2021 | 5,1900 | 5,0300 | 5,0900 | 5,1900 | 68.769 | 349.961 |
29/09/2021 | 5,0800 | 4,9950 | 5,0400 | 5,0500 | 48.931 | 245.724 |
28/09/2021 | 5,1400 | 5,0400 | 5,1400 | 5,0400 | 36.381 | 184.458 |
27/09/2021 | 5,1600 | 5,0600 | 5,0600 | 5,0900 | 47.519 | 241.969 |
24/09/2021 | 5,1800 | 5,0600 | 5,1000 | 5,0600 | 119.334 | 611.637 |
23/09/2021 | 5,2300 | 5,0900 | 5,1400 | 5,1000 | 29.202 | 150.161 |
22/09/2021 | 5,2300 | 5,1000 | 5,1800 | 5,2000 | 37.271 | 192.423 |
21/09/2021 | 5,2900 | 5,1400 | 5,1400 | 5,2300 | 113.436 | 593.132 |
20/09/2021 | 5,1900 | 5,0400 | 5,1900 | 5,1400 | 134.626 | 686.816 |
17/09/2021 | 5,3100 | 5,1800 | 5,2200 | 5,2700 | 78.848 | 412.892 |
16/09/2021 | 5,3000 | 5,1900 | 5,2700 | 5,3000 | 19.422 | 101.685 |
15/09/2021 | 5,3100 | 5,1900 | 5,3100 | 5,2700 | 52.758 | 275.768 |
14/09/2021 | 5,3100 | 5,1900 | 5,2200 | 5,3100 | 24.304 | 127.290 |
13/09/2021 | 5,3000 | 5,2100 | 5,2100 | 5,2600 | 16.555 | 86.754 |
10/09/2021 | 5,3100 | 5,1900 | 5,1900 | 5,2100 | 26.406 | 138.970 |
09/09/2021 | 5,2900 | 5,1300 | 5,1300 | 5,2900 | 49.224 | 255.911 |
08/09/2021 | 5,3300 | 5,2000 | 5,3300 | 5,2400 | 39.026 | 204.292 |
07/09/2021 | 5,3700 | 5,2900 | 5,3400 | 5,3000 | 7.661 | 40.754 |
06/09/2021 | 5,4000 | 5,3000 | 5,3700 | 5,3400 | 7.664 | 40.853 |
03/09/2021 | 5,4800 | 5,3600 | 5,3800 | 5,3700 | 27.503 | 148.739 |
02/09/2021 | 5,4600 | 5,3700 | 5,3700 | 5,3800 | 47.076 | 254.567 |
01/09/2021 | 5,5300 | 5,3400 | 5,4800 | 5,3800 | 44.699 | 242.806 |
31/08/2021 | 5,4800 | 5,4200 | 5,4800 | 5,4800 | 51.190 | 279.665 |
30/08/2021 | 5,5500 | 5,4200 | 5,4900 | 5,4500 | 62.860 | 344.814 |
27/08/2021 | 5,4900 | 5,3500 | 5,4900 | 5,4000 | 3.958 | 21.341 |
26/08/2021 | 5,5400 | 5,3700 | 5,5400 | 5,4200 | 52.062 | 283.041 |
25/08/2021 | 5,5000 | 5,4000 | 5,4300 | 5,4000 | 62.603 | 341.848 |
24/08/2021 | 5,4700 | 5,2900 | 5,4500 | 5,4300 | 55.422 | 300.502 |
23/08/2021 | 5,4000 | 5,2900 | 5,3800 | 5,3700 | 32.095 | 171.433 |
20/08/2021 | 5,3500 | 5,2100 | 5,2100 | 5,3500 | 29.366 | 156.040 |
19/08/2021 | 5,3600 | 5,2500 | 5,2600 | 5,3400 | 38.752 | 205.359 |
18/08/2021 | 5,4600 | 5,2700 | 5,4000 | 5,4400 | 40.679 | 219.756 |
17/08/2021 | 5,4000 | 5,2100 | 5,2100 | 5,3000 | 52.664 | 280.927 |
16/08/2021 | 5,2700 | 5,2000 | 5,2300 | 5,2100 | 11.753 | 61.472 |
13/08/2021 | 5,3000 | 5,1200 | 5,2000 | 5,2200 | 81.386 | 425.989 |
12/08/2021 | 5,1700 | 5,1100 | 5,1600 | 5,1200 | 34.077 | 175.583 |
11/08/2021 | 5,2100 | 5,1500 | 5,1600 | 5,1600 | 27.693 | 143.292 |
10/08/2021 | 5,2200 | 5,1500 | 5,1600 | 5,1600 | 804.012 | 4.148.771 |
09/08/2021 | 5,2100 | 5,1300 | 5,1800 | 5,1600 | 38.794 | 200.452 |
06/08/2021 | 5,2500 | 5,1500 | 5,1800 | 5,1600 | 23.963 | 123.748 |
05/08/2021 | 5,2000 | 5,1500 | 5,1600 | 5,1800 | 42.523 | 219.816 |
04/08/2021 | 5,3400 | 5,1500 | 5,2900 | 5,1600 | 70.862 | 368.781 |
03/08/2021 | 5,2500 | 5,1600 | 5,2100 | 5,1600 | 33.677 | 175.084 |
02/08/2021 | 5,4100 | 5,2400 | 5,4000 | 5,2400 | 54.088 | 285.296 |
30/07/2021 | 5,5200 | 5,2100 | 5,2100 | 5,4000 | 93.247 | 505.771 |
29/07/2021 | 5,3700 | 5,0900 | 5,1000 | 5,3700 | 118.950 | 620.340 |
28/07/2021 | 5,3500 | 5,1800 | 5,3500 | 5,1900 | 32.469 | 169.879 |
27/07/2021 | 5,3300 | 5,1500 | 5,2600 | 5,1900 | 113.449 | 598.860 |
26/07/2021 | 5,2000 | 5,1200 | 5,1700 | 5,2000 | 37.342 | 192.723 |
23/07/2021 | 5,1800 | 5,0500 | 5,1200 | 5,1100 | 28.593 | 145.929 |
22/07/2021 | 5,1000 | 4,9550 | 5,0000 | 5,1000 | 107.153 | 541.197 |
21/07/2021 | 5,1000 | 4,9200 | 5,0600 | 5,0000 | 82.364 | 411.001 |
20/07/2021 | 5,1400 | 4,9500 | 5,1400 | 4,9600 | 54.800 | 274.736 |
19/07/2021 | 5,2000 | 4,8000 | 5,2000 | 5,0000 | 155.730 | 766.026 |
16/07/2021 | 5,2700 | 5,0800 | 5,1000 | 5,2000 | 90.935 | 470.119 |
15/07/2021 | 5,2600 | 5,1200 | 5,2000 | 5,2000 | 46.876 | 238.496 |
14/07/2021 | 5,2000 | 5,0900 | 5,1800 | 5,1000 | 60.665 | 311.837 |
13/07/2021 | 5,4200 | 5,1600 | 5,3800 | 5,1600 | 36.047 | 189.676 |
12/07/2021 | 5,4400 | 5,2600 | 5,3100 | 5,3500 | 40.396 | 215.964 |
09/07/2021 | 5,3800 | 5,1500 | 5,1500 | 5,3100 | 25.970 | 136.928 |
08/07/2021 | 5,3000 | 5,1600 | 5,3000 | 5,2700 | 30.691 | 160.488 |
07/07/2021 | 5,6000 | 5,2300 | 5,4100 | 5,2300 | 95.741 | 522.178 |
06/07/2021 | 5,4100 | 5,1600 | 5,2800 | 5,4100 | 69.844 | 367.828 |
05/07/2021 | 5,5000 | 5,2400 | 5,5000 | 5,2800 | 50.848 | 269.901 |
02/07/2021 | 5,5100 | 5,3500 | 5,4800 | 5,5000 | 66.814 | 367.560 |
01/07/2021 | 5,4800 | 5,3000 | 5,3000 | 5,4100 | 81.274 | 439.749 |
30/06/2021 | 5,3500 | 5,2000 | 5,2000 | 5,2900 | 73.915 | 392.039 |
29/06/2021 | 5,4800 | 5,1200 | 5,4400 | 5,1500 | 219.757 | 1.145.131 |
28/06/2021 | 5,8000 | 5,4100 | 5,8000 | 5,4100 | 86.295 | 477.536 |
25/06/2021 | 5,8000 | 5,5900 | 5,6100 | 5,7900 | 59.030 | 339.810 |
24/06/2021 | 5,8400 | 5,6100 | 5,8000 | 5,6500 | 108.614 | 616.682 |
23/06/2021 | 5,9100 | 5,6500 | 5,6500 | 5,7800 | 175.037 | 1.018.077 |
22/06/2021 | 5,7800 | 5,6200 | 5,7800 | 5,6500 | 446.367 | 2.549.689 |
18/06/2021 | 5,4400 | 5,3200 | 5,3600 | 5,4400 | 115.079 | 620.966 |
17/06/2021 | 5,3400 | 5,2000 | 5,2000 | 5,3200 | 205.604 | 1.086.578 |
16/06/2021 | 5,3400 | 5,1600 | 5,3200 | 5,2000 | 325.715 | 1.705.997 |
15/06/2021 | 5,5200 | 5,3900 | 5,5100 | 5,3900 | 151.116 | 829.833 |
14/06/2021 | 5,5700 | 5,5000 | 5,5000 | 5,5100 | 13.823 | 76.311 |
11/06/2021 | 5,5600 | 5,5000 | 5,5100 | 5,5000 | 28.510 | 157.763 |
10/06/2021 | 5,5600 | 5,4600 | 5,4600 | 5,5100 | 30.947 | 170.535 |
09/06/2021 | 5,5200 | 5,4700 | 5,5000 | 5,5100 | 20.562 | 113.220 |
08/06/2021 | 5,5300 | 5,4500 | 5,4600 | 5,5200 | 98.443 | 540.070 |
07/06/2021 | 5,5400 | 5,4700 | 5,4800 | 5,5200 | 44.994 | 247.607 |
04/06/2021 | 5,6000 | 5,4700 | 5,5000 | 5,5000 | 240.138 | 1.320.831 |
03/06/2021 | 5,5300 | 5,4300 | 5,5000 | 5,5000 | 73.450 | 403.371 |
02/06/2021 | 5,7000 | 5,4100 | 5,5000 | 5,5000 | 111.996 | 615.854 |
01/06/2021 | 5,6800 | 5,5000 | 5,6400 | 5,5000 | 59.339 | 329.656 |
31/05/2021 | 5,7000 | 5,5500 | 5,5600 | 5,6800 | 37.443 | 209.395 |
28/05/2021 | 5,8000 | 5,5000 | 5,6000 | 5,5600 | 75.584 | 429.548 |
27/05/2021 | 5,8000 | 5,2000 | 5,2100 | 5,8000 | 83.367 | 456.707 |
26/05/2021 | 5,3500 | 5,2000 | 5,2000 | 5,3500 | 40.771 | 215.657 |
25/05/2021 | 5,4300 | 5,2000 | 5,3500 | 5,2000 | 49.280 | 262.342 |
24/05/2021 | 5,5500 | 5,2600 | 5,5000 | 5,3500 | 100.397 | 538.829 |
21/05/2021 | 5,2300 | 5,0000 | 5,0100 | 5,2300 | 192.964 | 1.090.833 |
20/05/2021 | 5,0393 | 4,7942 | 4,9031 | 5,0121 | 102.040 | 552.227 |
19/05/2021 | 5,1120 | 4,8486 | 5,0393 | 4,9031 | 79.399 | 429.202 |
18/05/2021 | 5,2209 | 4,9304 | 5,0030 | 4,9304 | 58.096 | 325.340 |
17/05/2021 | 5,2028 | 5,0393 | 5,1301 | 5,0393 | 92.616 | 524.479 |
14/05/2021 | 5,1301 | 5,0302 | 5,0484 | 5,1120 | 41.509 | 232.635 |
13/05/2021 | 5,0212 | 4,9031 | 5,0121 | 4,9031 | 45.876 | 249.567 |
12/05/2021 | 5,1029 | 4,9939 | 5,0756 | 5,0121 | 16.585 | 92.113 |
11/05/2021 | 5,0393 | 4,9031 | 4,9939 | 5,0302 | 50.720 | 276.614 |
10/05/2021 | 4,9939 | 4,7215 | 4,7215 | 4,9939 | 62.863 | 342.165 |
07/05/2021 | 4,9939 | 4,7215 | 4,9394 | 4,7215 | 148.166 | 795.675 |
06/05/2021 | 4,8668 | 4,6943 | 4,8668 | 4,7215 | 26.276 | 138.031 |
05/05/2021 | 4,9848 | 4,7215 | 4,9848 | 4,8668 | 90.620 | 487.114 |
29/04/2021 | 4,9485 | 4,8214 | 4,9031 | 4,8214 | 30.180 | 161.844 |
28/04/2021 | 4,9848 | 4,8577 | 4,9848 | 4,9031 | 22.300 | 120.977 |
27/04/2021 | 4,9939 | 4,8668 | 4,9485 | 4,8759 | 20.454 | 110.796 |
26/04/2021 | 4,9939 | 4,8396 | 4,9031 | 4,9213 | 53.891 | 293.780 |
23/04/2021 | 4,8940 | 4,8123 | 4,8940 | 4,8123 | 9.857 | 52.494 |
22/04/2021 | 4,8850 | 4,6307 | 4,6307 | 4,7397 | 43.728 | 230.740 |
21/04/2021 | 4,7488 | 4,5944 | 4,7488 | 4,6307 | 22.637 | 115.879 |
20/04/2021 | 4,8396 | 4,6126 | 4,8123 | 4,6307 | 47.129 | 242.873 |
19/04/2021 | 4,9758 | 4,5944 | 4,9758 | 4,6580 | 64.229 | 335.437 |
16/04/2021 | 4,9485 | 4,8577 | 4,9122 | 4,9031 | 17.389 | 94.044 |
15/04/2021 | 4,9758 | 4,9031 | 4,9213 | 4,9122 | 35.275 | 191.982 |
14/04/2021 | 4,9304 | 4,7669 | 4,7669 | 4,9031 | 48.131 | 258.772 |
13/04/2021 | 4,9758 | 4,7669 | 4,9304 | 4,7669 | 65.271 | 349.969 |
12/04/2021 | 4,9213 | 4,8032 | 4,9031 | 4,8850 | 24.903 | 133.927 |
09/04/2021 | 4,9122 | 4,8214 | 4,8940 | 4,8850 | 28.684 | 154.363 |
08/04/2021 | 4,8940 | 4,7851 | 4,8032 | 4,8850 | 44.060 | 235.767 |
07/04/2021 | 4,8396 | 4,7669 | 4,8396 | 4,7669 | 32.544 | 172.150 |
06/04/2021 | 4,9031 | 4,7669 | 4,9031 | 4,7942 | 29.634 | 158.007 |
01/04/2021 | 4,9031 | 4,8123 | 4,8396 | 4,8396 | 11.703 | 62.621 |
31/03/2021 | 4,9758 | 4,7851 | 4,9758 | 4,7851 | 59.480 | 319.905 |
30/03/2021 | 4,9485 | 4,8123 | 4,8486 | 4,9485 | 94.013 | 507.724 |
29/03/2021 | 4,8032 | 4,6307 | 4,6307 | 4,7760 | 63.911 | 333.457 |
26/03/2021 | 4,7306 | 4,6307 | 4,7034 | 4,6307 | 48.362 | 248.899 |
24/03/2021 | 4,8577 | 4,5853 | 4,7034 | 4,7034 | 118.302 | 613.714 |
23/03/2021 | 4,7669 | 4,1313 | 4,3583 | 4,7034 | 203.404 | 995.628 |
22/03/2021 | 5,0302 | 4,4401 | 4,9939 | 4,4991 | 321.419 | 1.644.999 |
19/03/2021 | 5,1301 | 4,8032 | 5,0847 | 5,1301 | 85.538 | 466.207 |
18/03/2021 | 5,0847 | 4,9485 | 4,9485 | 5,0847 | 87.873 | 487.040 |
17/03/2021 | 4,9576 | 4,8486 | 4,8940 | 4,9485 | 70.938 | 383.374 |
16/03/2021 | 4,9122 | 4,8305 | 4,9031 | 4,8940 | 58.154 | 312.945 |
12/03/2021 | 4,9031 | 4,6398 | 4,9031 | 4,9031 | 170.810 | 900.664 |
11/03/2021 | 4,9939 | 4,8305 | 4,8759 | 4,9031 | 124.823 | 672.584 |
10/03/2021 | 5,0393 | 4,9031 | 5,0393 | 4,9939 | 50.039 | 273.057 |
09/03/2021 | 5,0575 | 4,9031 | 5,0575 | 5,0393 | 86.531 | 472.579 |
08/03/2021 | 5,1574 | 5,0030 | 5,0756 | 5,0575 | 92.470 | 517.536 |
05/03/2021 | 5,0393 | 4,9031 | 4,9939 | 5,0393 | 89.216 | 489.129 |
04/03/2021 | 5,0484 | 4,8577 | 5,0484 | 5,0302 | 74.943 | 406.856 |
03/03/2021 | 5,1301 | 4,9939 | 5,1301 | 5,0484 | 105.209 | 585.912 |
02/03/2021 | 5,2209 | 4,9213 | 4,9485 | 5,1483 | 243.931 | 1.369.591 |
01/03/2021 | 4,9394 | 4,6670 | 4,6670 | 4,9213 | 171.029 | 913.126 |
26/02/2021 | 4,7578 | 4,5082 | 4,5127 | 4,7578 | 204.881 | 1.045.397 |
25/02/2021 | 4,6489 | 4,4900 | 4,4945 | 4,5672 | 194.178 | 976.443 |
24/02/2021 | 4,5218 | 3,9270 | 3,9861 | 4,4900 | 354.757 | 1.689.880 |
23/02/2021 | 3,9815 | 3,8635 | 3,9225 | 3,9134 | 59.498 | 257.685 |
22/02/2021 | 4,0315 | 3,8589 | 4,0315 | 3,8589 | 49.258 | 212.970 |
19/02/2021 | 4,0315 | 3,7863 | 3,9497 | 4,0315 | 152.708 | 657.166 |
18/02/2021 | 3,9861 | 3,8771 | 3,9588 | 3,9861 | 18.074 | 78.019 |
17/02/2021 | 3,9770 | 3,8135 | 3,9770 | 3,9543 | 56.992 | 245.281 |
16/02/2021 | 3,9951 | 3,8771 | 3,8771 | 3,9497 | 78.278 | 341.390 |
15/02/2021 | 3,9497 | 3,8771 | 3,9270 | 3,8771 | 46.019 | 198.209 |
12/02/2021 | 4,0088 | 3,7681 | 3,9951 | 3,8272 | 57.132 | 243.936 |
11/02/2021 | 4,0224 | 3,9180 | 3,9407 | 3,9861 | 53.363 | 233.094 |
10/02/2021 | 3,9997 | 3,9089 | 3,9997 | 3,9407 | 22.680 | 98.253 |
09/02/2021 | 3,9770 | 3,9043 | 3,9225 | 3,9407 | 41.847 | 181.389 |
08/02/2021 | 4,0405 | 3,9043 | 4,0405 | 3,9407 | 103.604 | 452.716 |
05/02/2021 | 4,0133 | 3,9089 | 3,9497 | 3,9543 | 49.255 | 215.270 |
04/02/2021 | 3,9543 | 3,7409 | 3,8589 | 3,9497 | 74.942 | 317.408 |
03/02/2021 | 3,9861 | 3,6319 | 3,9043 | 3,9407 | 129.319 | 555.366 |
02/02/2021 | 3,8771 | 3,6773 | 3,7227 | 3,8771 | 132.440 | 551.060 |
01/02/2021 | 3,7137 | 3,4730 | 3,6955 | 3,6319 | 206.030 | 822.286 |
29/01/2021 | 3,8135 | 3,6501 | 3,8135 | 3,7227 | 134.946 | 557.122 |
28/01/2021 | 3,8953 | 3,6138 | 3,7046 | 3,8135 | 257.188 | 1.065.776 |
27/01/2021 | 4,1495 | 3,8589 | 4,1495 | 3,9497 | 177.900 | 781.652 |
26/01/2021 | 4,2085 | 4,0905 | 4,1313 | 4,1313 | 73.932 | 337.262 |
25/01/2021 | 4,2585 | 4,0950 | 4,2585 | 4,1313 | 189.313 | 867.259 |
22/01/2021 | 4,5036 | 4,2585 | 4,5036 | 4,2675 | 326.037 | 1.553.223 |
21/01/2021 | 4,7034 | 4,4582 | 4,7034 | 4,5036 | 48.794 | 244.933 |
20/01/2021 | 4,4128 | 4,2857 | 4,3765 | 4,4037 | 99.381 | 477.027 |
19/01/2021 | 4,4219 | 4,3629 | 4,3947 | 4,3765 | 68.285 | 330.760 |
18/01/2021 | 4,4128 | 4,3039 | 4,3583 | 4,3947 | 23.575 | 114.068 |
15/01/2021 | 4,4764 | 4,2221 | 4,4491 | 4,3583 | 86.310 | 410.098 |
14/01/2021 | 4,5309 | 4,4037 | 4,4764 | 4,4446 | 40.153 | 197.755 |
13/01/2021 | 4,5399 | 4,4491 | 4,4491 | 4,4764 | 57.214 | 284.002 |
12/01/2021 | 4,5944 | 4,4491 | 4,5036 | 4,4491 | 40.950 | 204.166 |
11/01/2021 | 4,6943 | 4,5036 | 4,6943 | 4,5036 | 53.239 | 266.822 |
08/01/2021 | 4,7124 | 4,5399 | 4,6126 | 4,6216 | 83.860 | 425.324 |
07/01/2021 | 4,7942 | 4,6035 | 4,6852 | 4,6126 | 109.626 | 564.718 |
05/01/2021 | 4,7760 | 4,5944 | 4,7760 | 4,6126 | 89.414 | 458.910 |
04/01/2021 | 4,8577 | 4,7215 | 4,7215 | 4,7578 | 112.578 | 591.076 |
31/12/2020 | 4,7578 | 4,6489 | 4,6852 | 4,6761 | 43.905 | 227.654 |
30/12/2020 | 4,8396 | 4,6398 | 4,7578 | 4,6852 | 65.100 | 338.595 |
29/12/2020 | 5,0756 | 4,7034 | 5,0212 | 4,7034 | 165.659 | 879.899 |
28/12/2020 | 5,0212 | 4,6761 | 4,7215 | 4,9758 | 174.565 | 934.905 |
23/12/2020 | 4,5853 | 4,4945 | 4,5853 | 4,5399 | 23.009 | 114.809 |
22/12/2020 | 4,5490 | 4,4083 | 4,4491 | 4,5036 | 78.423 | 389.191 |
21/12/2020 | 4,5399 | 4,0859 | 4,5399 | 4,4491 | 299.749 | 1.419.710 |
18/12/2020 | 4,7942 | 4,5853 | 4,7851 | 4,5853 | 129.974 | 668.517 |
17/12/2020 | 4,8032 | 4,6761 | 4,8032 | 4,7851 | 31.432 | 164.021 |
16/12/2020 | 4,9031 | 4,6670 | 4,8759 | 4,8032 | 133.429 | 708.572 |
15/12/2020 | 4,8396 | 4,5581 | 4,6489 | 4,7851 | 126.082 | 656.499 |
14/12/2020 | 4,8032 | 4,5672 | 4,5944 | 4,5944 | 172.640 | 893.724 |
11/12/2020 | 4,6307 | 4,4037 | 4,6307 | 4,5399 | 139.190 | 689.477 |
10/12/2020 | 4,7851 | 4,4945 | 4,6761 | 4,5399 | 230.049 | 1.172.587 |
09/12/2020 | 4,6761 | 4,2766 | 4,2766 | 4,6761 | 236.049 | 1.174.750 |
08/12/2020 | 4,2948 | 4,1313 | 4,1767 | 4,2675 | 189.069 | 882.455 |
07/12/2020 | 4,1586 | 4,0360 | 4,1177 | 4,0950 | 99.542 | 449.545 |
04/12/2020 | 4,0859 | 3,9452 | 4,0814 | 3,9951 | 88.076 | 389.063 |
03/12/2020 | 4,0405 | 3,8907 | 3,9724 | 4,0042 | 42.830 | 186.727 |
02/12/2020 | 4,1041 | 3,9497 | 3,9770 | 3,9724 | 63.649 | 281.695 |
01/12/2020 | 4,1767 | 3,9134 | 4,1767 | 3,9861 | 140.457 | 630.477 |
30/11/2020 | 4,0859 | 3,8317 | 3,8589 | 4,0859 | 236.163 | 1.036.826 |
27/11/2020 | 3,8408 | 3,6138 | 3,6501 | 3,8226 | 105.375 | 430.058 |
26/11/2020 | 3,6773 | 3,5230 | 3,5457 | 3,6319 | 101.325 | 403.672 |
25/11/2020 | 3,6229 | 3,5048 | 3,6047 | 3,5048 | 126.438 | 495.423 |
24/11/2020 | 3,6864 | 3,5184 | 3,5865 | 3,6092 | 182.165 | 722.291 |
23/11/2020 | 3,7227 | 3,4049 | 3,7227 | 3,5502 | 517.798 | 2.011.017 |
20/11/2020 | 3,9043 | 3,7318 | 3,9043 | 3,8317 | 133.430 | 563.385 |
19/11/2020 | 4,0859 | 3,8090 | 4,0859 | 3,8408 | 215.186 | 922.679 |
18/11/2020 | 4,2766 | 4,0133 | 4,2085 | 4,0859 | 276.005 | 1.259.686 |
17/11/2020 | 4,3039 | 4,0769 | 4,1132 | 4,2085 | 310.334 | 1.434.160 |
16/11/2020 | 4,0859 | 3,7227 | 3,7227 | 4,0859 | 458.873 | 1.979.188 |
13/11/2020 | 3,6592 | 3,4186 | 3,4957 | 3,6319 | 251.753 | 975.854 |
12/11/2020 | 3,7227 | 3,4821 | 3,5865 | 3,5321 | 202.372 | 798.759 |
11/11/2020 | 3,7046 | 3,4276 | 3,4776 | 3,6773 | 455.432 | 1.827.448 |
10/11/2020 | 3,7000 | 3,2642 | 3,4231 | 3,3686 | 973.698 | 3.693.070 |
09/11/2020 | 3,1371 | 2,4152 | 2,4970 | 3,1371 | 470.800 | 1.507.742 |
06/11/2020 | 2,4334 | 2,3517 | 2,4062 | 2,4152 | 23.197 | 61.234 |
05/11/2020 | 2,4697 | 2,2654 | 2,4198 | 2,4062 | 57.254 | 148.304 |
04/11/2020 | 2,4516 | 2,3471 | 2,3608 | 2,4198 | 46.198 | 122.738 |
03/11/2020 | 2,4334 | 2,3244 | 2,3562 | 2,3244 | 55.845 | 146.774 |
02/11/2020 | 2,4697 | 2,2972 | 2,4697 | 2,3154 | 96.106 | 252.331 |
30/10/2020 | 2,4788 | 2,3789 | 2,3789 | 2,3971 | 61.976 | 164.873 |
29/10/2020 | 2,4606 | 2,3199 | 2,3608 | 2,4470 | 143.416 | 376.214 |
27/10/2020 | 2,6422 | 2,4334 | 2,6422 | 2,4334 | 80.316 | 224.264 |
26/10/2020 | 2,5878 | 2,3880 | 2,5787 | 2,5787 | 172.363 | 470.294 |
23/10/2020 | 2,6059 | 2,4788 | 2,5605 | 2,5651 | 46.537 | 130.758 |
22/10/2020 | 2,6377 | 2,5015 | 2,6241 | 2,5424 | 81.498 | 230.279 |
21/10/2020 | 2,6422 | 2,5968 | 2,6241 | 2,6241 | 69.351 | 200.889 |
20/10/2020 | 2,6740 | 2,5878 | 2,6332 | 2,6241 | 66.504 | 192.704 |
19/10/2020 | 2,7240 | 2,6332 | 2,7240 | 2,6332 | 20.291 | 59.553 |
16/10/2020 | 2,7058 | 2,6332 | 2,6513 | 2,6604 | 47.326 | 138.890 |
15/10/2020 | 2,7149 | 2,6332 | 2,7149 | 2,6513 | 50.188 | 147.043 |
14/10/2020 | 2,7557 | 2,6604 | 2,7557 | 2,7421 | 40.242 | 120.030 |
13/10/2020 | 2,7694 | 2,6967 | 2,6967 | 2,7149 | 149.411 | 447.493 |
12/10/2020 | 2,8057 | 2,6604 | 2,8057 | 2,6967 | 120.553 | 360.581 |
09/10/2020 | 2,8329 | 2,7603 | 2,8329 | 2,7784 | 39.782 | 121.953 |
08/10/2020 | 2,8602 | 2,7603 | 2,8602 | 2,7694 | 105.239 | 324.050 |
07/10/2020 | 2,8874 | 2,7603 | 2,7875 | 2,8420 | 117.654 | 363.845 |
06/10/2020 | 2,8148 | 2,5242 | 2,5469 | 2,7875 | 196.901 | 582.523 |
05/10/2020 | 2,7194 | 2,5469 | 2,7194 | 2,5469 | 118.071 | 338.312 |
02/10/2020 | 2,7240 | 2,6377 | 2,6922 | 2,6513 | 173.929 | 518.553 |
01/10/2020 | 2,8874 | 2,6876 | 2,8148 | 2,6922 | 219.164 | 661.717 |
30/09/2020 | 3,0191 | 2,7512 | 3,0191 | 2,8148 | 127.015 | 402.183 |
29/09/2020 | 3,0145 | 2,9373 | 3,0145 | 2,9373 | 64.971 | 212.046 |
28/09/2020 | 3,0599 | 2,9646 | 2,9782 | 3,0145 | 65.311 | 216.640 |
25/09/2020 | 3,1053 | 2,9873 | 3,0508 | 2,9873 | 50.516 | 168.946 |
24/09/2020 | 3,0599 | 2,9964 | 3,0508 | 3,0554 | 45.338 | 150.961 |
23/09/2020 | 3,1053 | 2,9964 | 3,0872 | 3,0599 | 28.279 | 95.479 |
22/09/2020 | 3,1643 | 2,9964 | 3,0872 | 3,0191 | 41.543 | 140.134 |
21/09/2020 | 3,3595 | 3,0872 | 3,3595 | 3,0872 | 73.596 | 256.891 |
18/09/2020 | 3,5411 | 3,3777 | 3,5321 | 3,3777 | 34.072 | 128.454 |
17/09/2020 | 3,5321 | 3,3414 | 3,3459 | 3,5321 | 35.003 | 132.226 |
16/09/2020 | 3,4867 | 3,3822 | 3,4503 | 3,4140 | 24.494 | 92.753 |
15/09/2020 | 3,4322 | 3,2960 | 3,2960 | 3,4322 | 40.502 | 149.916 |
14/09/2020 | 3,3868 | 3,1961 | 3,2143 | 3,2914 | 73.952 | 270.390 |
11/09/2020 | 3,1734 | 3,1189 | 3,1507 | 3,1734 | 8.726 | 30.215 |
10/09/2020 | 3,1598 | 3,1144 | 3,1598 | 3,1326 | 10.439 | 36.151 |
09/09/2020 | 3,1598 | 3,0781 | 3,1598 | 3,1598 | 8.994 | 30.891 |
08/09/2020 | 3,1734 | 3,1053 | 3,1734 | 3,1053 | 58.354 | 201.597 |
07/09/2020 | 3,1734 | 3,1371 | 3,1734 | 3,1734 | 14.256 | 49.544 |
04/09/2020 | 3,1734 | 3,1280 | 3,1416 | 3,1734 | 19.501 | 67.596 |
03/09/2020 | 3,2143 | 3,1371 | 3,2097 | 3,1416 | 62.794 | 218.715 |
02/09/2020 | 3,2415 | 3,1825 | 3,2370 | 3,2097 | 38.866 | 137.701 |
01/09/2020 | 3,2824 | 3,2188 | 3,2687 | 3,2370 | 26.478 | 94.510 |
31/08/2020 | 3,3323 | 3,2143 | 3,3323 | 3,2687 | 30.855 | 110.194 |
28/08/2020 | 3,2551 | 3,1689 | 3,2506 | 3,2324 | 11.678 | 41.399 |
27/08/2020 | 3,3005 | 3,1961 | 3,2234 | 3,2506 | 17.654 | 63.135 |
26/08/2020 | 3,2869 | 3,1598 | 3,1825 | 3,2234 | 24.779 | 87.228 |
25/08/2020 | 3,3005 | 3,1780 | 3,2914 | 3,2143 | 23.909 | 84.673 |
24/08/2020 | 3,3005 | 3,2052 | 3,3005 | 3,2234 | 34.366 | 122.186 |
21/08/2020 | 3,3550 | 3,2506 | 3,3368 | 3,3005 | 33.640 | 122.300 |
20/08/2020 | 3,3595 | 3,2733 | 3,3595 | 3,3096 | 20.798 | 75.801 |
19/08/2020 | 3,3868 | 3,3323 | 3,3595 | 3,3595 | 9.416 | 34.832 |
18/08/2020 | 3,3686 | 3,1780 | 3,1780 | 3,3641 | 41.608 | 151.777 |
17/08/2020 | 3,2370 | 3,1598 | 3,2143 | 3,1825 | 23.769 | 83.844 |
14/08/2020 | 3,2143 | 3,1507 | 3,2143 | 3,1825 | 17.911 | 62.500 |
13/08/2020 | 3,2234 | 3,1507 | 3,1916 | 3,2234 | 31.985 | 112.540 |
12/08/2020 | 3,2415 | 3,1326 | 3,1462 | 3,1916 | 22.253 | 77.540 |
11/08/2020 | 3,1598 | 3,0872 | 3,0872 | 3,1371 | 18.011 | 62.263 |
10/08/2020 | 3,2597 | 3,0872 | 3,2597 | 3,0872 | 42.336 | 145.945 |
07/08/2020 | 3,3414 | 3,2370 | 3,3232 | 3,2687 | 4.649 | 16.786 |
06/08/2020 | 3,3595 | 3,2914 | 3,3187 | 3,3232 | 10.151 | 37.197 |
05/08/2020 | 3,3051 | 3,2234 | 3,2461 | 3,3051 | 16.785 | 60.528 |
04/08/2020 | 3,3141 | 3,1780 | 3,3141 | 3,1916 | 33.501 | 118.324 |
03/08/2020 | 3,2234 | 3,1507 | 3,2007 | 3,1689 | 29.077 | 102.024 |
31/07/2020 | 3,3913 | 3,1825 | 3,3232 | 3,2234 | 58.379 | 210.395 |
30/07/2020 | 3,5048 | 3,2869 | 3,5048 | 3,3232 | 33.481 | 125.575 |
29/07/2020 | 3,5048 | 3,4594 | 3,4594 | 3,4594 | 15.590 | 59.593 |
28/07/2020 | 3,5230 | 3,4640 | 3,4957 | 3,4640 | 19.039 | 73.051 |
27/07/2020 | 3,6592 | 3,4549 | 3,5820 | 3,4594 | 54.557 | 209.858 |
24/07/2020 | 3,5502 | 3,4095 | 3,5502 | 3,5366 | 58.940 | 227.478 |
23/07/2020 | 3,6501 | 3,5048 | 3,6501 | 3,5593 | 31.647 | 124.107 |
22/07/2020 | 3,6773 | 3,4957 | 3,5593 | 3,5956 | 42.878 | 169.175 |
21/07/2020 | 3,8045 | 3,4776 | 3,8045 | 3,6319 | 82.474 | 329.829 |
20/07/2020 | 3,7182 | 3,6365 | 3,6819 | 3,6955 | 24.570 | 99.867 |
17/07/2020 | 3,7137 | 3,6592 | 3,7137 | 3,6819 | 17.924 | 72.617 |
16/07/2020 | 3,7182 | 3,6092 | 3,7182 | 3,6319 | 35.561 | 143.012 |
15/07/2020 | 3,7318 | 3,5775 | 3,7000 | 3,6773 | 54.685 | 220.455 |
14/07/2020 | 3,6229 | 3,5094 | 3,6138 | 3,6092 | 36.464 | 143.087 |
13/07/2020 | 3,6183 | 3,4549 | 3,5366 | 3,5775 | 29.574 | 114.420 |
10/07/2020 | 3,5956 | 3,5502 | 3,5593 | 3,5502 | 35.678 | 139.858 |
09/07/2020 | 3,6864 | 3,5684 | 3,5684 | 3,6183 | 19.002 | 75.595 |
08/07/2020 | 3,7182 | 3,5684 | 3,6910 | 3,5684 | 29.233 | 116.399 |
07/07/2020 | 3,7772 | 3,6773 | 3,7772 | 3,6773 | 27.910 | 114.104 |
06/07/2020 | 3,8045 | 3,7000 | 3,7000 | 3,7636 | 21.349 | 88.347 |
03/07/2020 | 3,7500 | 3,6864 | 3,7182 | 3,7000 | 14.446 | 58.930 |
02/07/2020 | 3,7681 | 3,6819 | 3,6819 | 3,7500 | 39.018 | 160.971 |
01/07/2020 | 3,7227 | 3,5865 | 3,6910 | 3,6819 | 38.175 | 153.438 |
30/06/2020 | 3,7046 | 3,5865 | 3,5865 | 3,6138 | 74.448 | 298.366 |
29/06/2020 | 3,7182 | 3,5411 | 3,6319 | 3,5865 | 63.276 | 250.659 |
26/06/2020 | 3,7681 | 3,6047 | 3,7318 | 3,6319 | 93.395 | 379.355 |
25/06/2020 | 3,9497 | 3,7227 | 3,9497 | 3,7636 | 107.883 | 449.308 |
24/06/2020 | 3,9770 | 3,8589 | 3,9724 | 3,9497 | 51.275 | 221.207 |
23/06/2020 | 3,9407 | 3,8135 | 3,8408 | 3,9407 | 50.852 | 218.237 |
22/06/2020 | 3,8453 | 3,7545 | 3,7727 | 3,7954 | 21.771 | 90.947 |
19/06/2020 | 3,9906 | 3,7727 | 3,8771 | 3,7727 | 100.258 | 424.209 |
18/06/2020 | 4,0405 | 3,8135 | 4,0042 | 3,8135 | 71.049 | 306.566 |
17/06/2020 | 4,0315 | 3,9043 | 4,0315 | 3,9815 | 73.623 | 321.844 |
16/06/2020 | 3,9679 | 3,7409 | 3,8135 | 3,9679 | 127.507 | 544.651 |
15/06/2020 | 3,6592 | 3,4685 | 3,6319 | 3,6592 | 106.182 | 420.535 |
12/06/2020 | 3,6456 | 3,4231 | 3,4231 | 3,6456 | 338.339 | 1.314.872 |
11/06/2020 | 3,7227 | 3,4140 | 3,7227 | 3,4231 | 431.015 | 1.682.797 |
10/06/2020 | 4,0360 | 3,6819 | 3,9951 | 3,6819 | 262.827 | 1.122.168 |
09/06/2020 | 4,2494 | 3,9951 | 4,1767 | 3,9951 | 283.249 | 1.270.682 |
05/06/2020 | 4,1041 | 4,0224 | 4,0224 | 4,0905 | 404.274 | 1.809.294 |
04/06/2020 | 4,0769 | 3,9043 | 3,9543 | 3,9180 | 151.490 | 662.678 |
03/06/2020 | 3,9951 | 3,8226 | 3,8226 | 3,8726 | 173.063 | 743.394 |
02/06/2020 | 3,8953 | 3,7954 | 3,8135 | 3,8045 | 149.183 | 630.305 |
01/06/2020 | 4,0496 | 3,7227 | 3,9588 | 3,7954 | 115.563 | 492.813 |
29/05/2020 | 4,1268 | 3,8862 | 4,0859 | 3,8862 | 176.686 | 773.959 |
28/05/2020 | 4,3674 | 4,1404 | 4,3356 | 4,1404 | 259.643 | 1.226.867 |
27/05/2020 | 4,3447 | 4,1586 | 4,2585 | 4,1767 | 198.561 | 929.439 |
26/05/2020 | 4,3493 | 4,0224 | 4,0405 | 4,1404 | 133.773 | 620.075 |
25/05/2020 | 4,0859 | 3,8862 | 4,0133 | 3,9951 | 54.893 | 242.186 |
22/05/2020 | 4,1223 | 4,0133 | 4,0224 | 4,0133 | 137.314 | 615.430 |
21/05/2020 | 4,5127 | 4,0224 | 4,4491 | 4,0224 | 225.222 | 1.035.329 |
20/05/2020 | 4,4673 | 4,2857 | 4,3583 | 4,4037 | 130.201 | 630.909 |
19/05/2020 | 4,5399 | 4,2176 | 4,4764 | 4,3311 | 125.079 | 603.479 |
18/05/2020 | 4,6761 | 4,4945 | 4,4945 | 4,5944 | 81.625 | 412.473 |
15/05/2020 | 4,4310 | 4,1767 | 4,2221 | 4,3583 | 96.339 | 459.638 |
14/05/2020 | 4,2403 | 4,0133 | 4,0769 | 4,1223 | 42.794 | 193.950 |
13/05/2020 | 4,2448 | 4,0678 | 4,0859 | 4,0769 | 35.553 | 161.909 |
12/05/2020 | 4,3084 | 4,0996 | 4,2131 | 4,1495 | 59.454 | 275.827 |
11/05/2020 | 4,3947 | 4,1041 | 4,1495 | 4,2131 | 117.987 | 556.618 |
08/05/2020 | 4,2403 | 3,9951 | 3,9951 | 4,0405 | 96.370 | 432.205 |
07/05/2020 | 3,9497 | 3,7772 | 3,7772 | 3,9497 | 83.426 | 355.620 |
06/05/2020 | 4,0315 | 3,6501 | 3,9951 | 3,7727 | 168.104 | 703.444 |
05/05/2020 | 4,3583 | 4,0133 | 4,2675 | 4,0496 | 157.756 | 730.058 |
04/05/2020 | 4,9939 | 3,9951 | 4,9939 | 4,0405 | 379.054 | 1.748.207 |
30/04/2020 | 5,5387 | 5,1846 | 5,4025 | 5,3390 | 72.082 | 429.327 |
29/04/2020 | 5,3571 | 5,1392 | 5,2028 | 5,3571 | 94.447 | 544.272 |
28/04/2020 | 5,0847 | 4,7669 | 4,7669 | 5,0847 | 89.439 | 486.889 |
27/04/2020 | 4,9304 | 4,7215 | 4,7215 | 4,7669 | 54.793 | 292.252 |
24/04/2020 | 5,0756 | 4,7215 | 4,7942 | 4,7215 | 79.901 | 430.139 |
23/04/2020 | 5,1301 | 4,8850 | 5,0575 | 4,8940 | 63.703 | 348.210 |
22/04/2020 | 4,9758 | 4,8123 | 4,8940 | 4,8123 | 40.783 | 219.824 |
21/04/2020 | 4,8940 | 4,5309 | 4,5399 | 4,8759 | 111.523 | 585.424 |
16/04/2020 | 5,0030 | 4,5762 | 4,7851 | 4,5762 | 114.478 | 601.612 |
15/04/2020 | 5,3026 | 4,7124 | 4,9848 | 4,7851 | 152.779 | 848.606 |
14/04/2020 | 5,0030 | 4,5036 | 4,5036 | 4,9939 | 176.459 | 931.332 |
09/04/2020 | 4,5944 | 4,3402 | 4,4174 | 4,4945 | 137.117 | 673.105 |
08/04/2020 | 4,4945 | 4,3493 | 4,4945 | 4,3992 | 61.006 | 296.414 |
07/04/2020 | 4,5944 | 4,2040 | 4,3039 | 4,3583 | 126.753 | 614.079 |
06/04/2020 | 4,3493 | 4,0859 | 4,0859 | 4,1313 | 82.482 | 380.422 |
03/04/2020 | 4,0496 | 3,6773 | 3,6773 | 3,8680 | 145.624 | 627.271 |
02/04/2020 | 4,0269 | 3,6546 | 3,8907 | 3,7227 | 70.753 | 297.782 |
01/04/2020 | 3,9089 | 3,5865 | 3,7681 | 3,7863 | 51.795 | 210.675 |
31/03/2020 | 4,0496 | 3,7681 | 3,8862 | 3,7681 | 110.478 | 475.802 |
30/03/2020 | 3,9361 | 3,6637 | 3,6864 | 3,7137 | 53.500 | 222.270 |
27/03/2020 | 4,2221 | 3,8045 | 4,2040 | 3,8045 | 64.339 | 278.592 |
26/03/2020 | 4,2040 | 3,8953 | 3,9951 | 4,2040 | 147.231 | 654.590 |
24/03/2020 | 3,9361 | 3,6456 | 3,6456 | 3,8953 | 64.734 | 273.140 |
23/03/2020 | 3,7227 | 3,1961 | 3,3141 | 3,6319 | 159.304 | 626.342 |
20/03/2020 | 3,5865 | 3,1961 | 3,4231 | 3,4957 | 277.853 | 1.043.267 |
19/03/2020 | 3,4503 | 3,0418 | 3,3595 | 3,0418 | 125.199 | 438.735 |
18/03/2020 | 3,3414 | 2,9056 | 3,2687 | 3,1780 | 266.344 | 906.731 |
17/03/2020 | 3,7227 | 3,2234 | 3,6319 | 3,4049 | 321.930 | 1.210.953 |
16/03/2020 | 3,9951 | 3,4322 | 3,9951 | 3,6319 | 289.697 | 1.158.226 |
13/03/2020 | 4,4945 | 3,8135 | 3,8135 | 4,3583 | 407.206 | 1.918.946 |
12/03/2020 | 3,9043 | 3,6319 | 3,9043 | 3,8135 | 213.673 | 880.029 |
11/03/2020 | 4,3583 | 4,0859 | 4,1767 | 4,1767 | 121.932 | 560.993 |
10/03/2020 | 4,4491 | 4,1041 | 4,2494 | 4,3129 | 282.105 | 1.324.515 |
09/03/2020 | 4,8123 | 3,7409 | 4,5127 | 3,9225 | 428.615 | 1.961.232 |
06/03/2020 | 5,4025 | 4,9485 | 5,4025 | 5,0847 | 253.718 | 1.419.748 |
05/03/2020 | 6,0381 | 5,3844 | 5,9564 | 5,4116 | 198.583 | 1.237.649 |
04/03/2020 | 6,0835 | 5,7657 | 5,7657 | 5,9927 | 137.879 | 900.170 |
03/03/2020 | 6,1652 | 5,8202 | 5,9019 | 5,9019 | 195.474 | 1.272.806 |
28/02/2020 | 5,8474 | 5,4479 | 5,6295 | 5,7203 | 167.270 | 1.042.677 |
27/02/2020 | 6,3922 | 5,9473 | 6,3559 | 5,9655 | 178.921 | 1.218.896 |
26/02/2020 | 6,8099 | 6,3741 | 6,8099 | 6,5012 | 178.325 | 1.280.290 |
25/02/2020 | 6,9461 | 6,6737 | 6,8099 | 6,9279 | 113.550 | 854.801 |
24/02/2020 | 7,3547 | 6,6283 | 7,2911 | 6,8099 | 242.989 | 1.858.533 |
21/02/2020 | 7,8904 | 7,6180 | 7,8904 | 7,6725 | 40.219 | 340.166 |
20/02/2020 | 7,9358 | 7,7360 | 7,8087 | 7,8904 | 58.842 | 508.342 |
19/02/2020 | 7,7633 | 7,6362 | 7,7633 | 7,7360 | 18.060 | 153.375 |
18/02/2020 | 7,7542 | 7,5726 | 7,7542 | 7,6634 | 30.169 | 254.137 |
17/02/2020 | 7,8632 | 7,7179 | 7,7633 | 7,7270 | 15.934 | 136.185 |
14/02/2020 | 7,8995 | 7,7542 | 7,7542 | 7,7542 | 10.224 | 87.702 |
13/02/2020 | 7,8632 | 7,6452 | 7,7360 | 7,8268 | 78.681 | 671.726 |
12/02/2020 | 7,7360 | 7,6271 | 7,7179 | 7,7179 | 206.927 | 1.758.236 |
11/02/2020 | 7,7179 | 7,6452 | 7,7179 | 7,7179 | 33.905 | 287.703 |
10/02/2020 | 7,8632 | 7,6180 | 7,7633 | 7,6362 | 45.433 | 386.694 |
07/02/2020 | 7,8541 | 7,5998 | 7,7088 | 7,7633 | 90.475 | 770.574 |
06/02/2020 | 7,7724 | 7,6089 | 7,7179 | 7,6180 | 25.228 | 212.566 |
05/02/2020 | 7,7088 | 7,5000 | 7,5000 | 7,6271 | 31.387 | 264.187 |
04/02/2020 | 7,6271 | 7,4636 | 7,5363 | 7,5090 | 147.971 | 1.225.501 |
03/02/2020 | 7,5544 | 7,4455 | 7,4636 | 7,4909 | 155.803 | 1.286.144 |
31/01/2020 | 7,8541 | 7,5000 | 7,8541 | 7,6089 | 66.923 | 561.895 |
30/01/2020 | 8,0357 | 7,7905 | 8,0357 | 7,8541 | 47.850 | 414.226 |
29/01/2020 | 8,0448 | 7,8632 | 7,9903 | 8,0357 | 49.236 | 430.926 |
28/01/2020 | 8,0811 | 7,9449 | 7,9903 | 8,0357 | 25.127 | 222.003 |
27/01/2020 | 8,1719 | 7,9176 | 8,1719 | 8,0357 | 51.096 | 452.370 |
24/01/2020 | 8,2445 | 8,0811 | 8,0811 | 8,1900 | 43.156 | 388.970 |
23/01/2020 | 8,2082 | 7,9903 | 8,2082 | 8,0811 | 13.106 | 117.073 |
22/01/2020 | 8,2173 | 7,9994 | 8,2082 | 8,1174 | 45.266 | 404.288 |
21/01/2020 | 8,2173 | 7,8541 | 7,9267 | 8,2082 | 88.975 | 791.687 |
20/01/2020 | 8,1537 | 7,8268 | 7,9903 | 8,1265 | 60.643 | 538.181 |
17/01/2020 | 8,0084 | 7,8904 | 7,9540 | 7,9903 | 132.278 | 1.162.155 |
16/01/2020 | 7,8995 | 7,8087 | 7,8995 | 7,8904 | 118.521 | 1.027.168 |
15/01/2020 | 7,8995 | 7,7179 | 7,8995 | 7,8813 | 24.480 | 212.119 |
14/01/2020 | 7,8541 | 7,7179 | 7,7633 | 7,8541 | 64.758 | 556.818 |
13/01/2020 | 7,8450 | 7,7179 | 7,8087 | 7,8087 | 67.783 | 583.167 |
10/01/2020 | 7,9176 | 7,6543 | 7,7088 | 7,8087 | 160.199 | 1.378.654 |
09/01/2020 | 7,6906 | 7,5817 | 7,6271 | 7,6906 | 69.456 | 583.616 |
08/01/2020 | 7,6089 | 7,4636 | 7,5363 | 7,6089 | 39.198 | 326.258 |
07/01/2020 | 7,6634 | 7,4364 | 7,4364 | 7,5454 | 26.217 | 219.232 |
03/01/2020 | 7,6634 | 7,4818 | 7,6634 | 7,4818 | 50.928 | 421.720 |
02/01/2020 | 7,7179 | 7,5181 | 7,6271 | 7,6997 | 28.762 | 243.892 |
31/12/2019 | 7,6271 | 7,5998 | 7,6180 | 7,6271 | 22.486 | 188.817 |
30/12/2019 | 7,6271 | 7,4455 | 7,6180 | 7,6180 | 57.025 | 476.493 |
27/12/2019 | 7,6271 | 7,5635 | 7,6180 | 7,6271 | 42.815 | 358.908 |
23/12/2019 | 7,6634 | 7,4909 | 7,5272 | 7,6271 | 138.025 | 1.158.903 |
20/12/2019 | 7,6452 | 7,4092 | 7,5000 | 7,4092 | 109.769 | 904.409 |
19/12/2019 | 7,6452 | 7,5000 | 7,5726 | 7,5454 | 101.268 | 849.657 |
18/12/2019 | 7,6271 | 7,4273 | 7,4273 | 7,5726 | 28.935 | 241.956 |
17/12/2019 | 7,5635 | 7,3184 | 7,4636 | 7,5635 | 117.219 | 965.845 |
16/12/2019 | 7,5181 | 7,3547 | 7,4001 | 7,3547 | 66.727 | 541.730 |
13/12/2019 | 7,5363 | 7,3638 | 7,4092 | 7,3638 | 89.075 | 733.269 |
12/12/2019 | 7,5363 | 7,3728 | 7,4001 | 7,4092 | 59.432 | 484.892 |
11/12/2019 | 7,5454 | 7,4455 | 7,5454 | 7,4909 | 11.904 | 98.186 |
10/12/2019 | 7,5181 | 7,3728 | 7,4818 | 7,4727 | 32.148 | 264.179 |
09/12/2019 | 7,6180 | 7,4909 | 7,6180 | 7,5272 | 17.998 | 149.219 |
06/12/2019 | 7,5998 | 7,5363 | 7,5726 | 7,5908 | 22.901 | 191.114 |
05/12/2019 | 7,6180 | 7,4818 | 7,6180 | 7,5817 | 43.555 | 364.005 |
04/12/2019 | 7,6180 | 7,4182 | 7,4455 | 7,6180 | 252.349 | 2.023.264 |
03/12/2019 | 7,6271 | 7,3728 | 7,6271 | 7,3910 | 27.269 | 225.256 |
02/12/2019 | 7,6271 | 7,5363 | 7,5363 | 7,6180 | 47.476 | 397.959 |
29/11/2019 | 7,5817 | 7,4455 | 7,4455 | 7,5817 | 41.812 | 347.054 |
28/11/2019 | 7,5454 | 7,4001 | 7,4092 | 7,5363 | 97.310 | 805.849 |
27/11/2019 | 7,5363 | 7,4092 | 7,4092 | 7,4273 | 28.715 | 236.729 |
26/11/2019 | 7,5181 | 7,3638 | 7,3638 | 7,4273 | 50.609 | 416.115 |
25/11/2019 | 7,5181 | 7,4182 | 7,5181 | 7,5090 | 38.013 | 313.264 |
22/11/2019 | 7,5272 | 7,3910 | 7,4455 | 7,5181 | 38.214 | 313.251 |
21/11/2019 | 7,4546 | 7,3819 | 7,4546 | 7,4455 | 58.370 | 478.568 |
20/11/2019 | 7,4546 | 7,3456 | 7,4455 | 7,4455 | 25.798 | 211.177 |
19/11/2019 | 7,4636 | 7,3547 | 7,4273 | 7,4455 | 42.655 | 349.050 |
18/11/2019 | 7,4636 | 7,2639 | 7,3910 | 7,3728 | 56.184 | 459.268 |
15/11/2019 | 7,3910 | 7,2639 | 7,2639 | 7,3093 | 32.815 | 263.733 |
14/11/2019 | 7,3456 | 7,2003 | 7,2003 | 7,2457 | 21.478 | 171.966 |
13/11/2019 | 7,3274 | 7,2003 | 7,2730 | 7,2366 | 16.646 | 133.100 |
12/11/2019 | 7,3638 | 7,2639 | 7,2639 | 7,3002 | 11.110 | 89.314 |
11/11/2019 | 7,4182 | 7,2639 | 7,4182 | 7,2911 | 14.601 | 117.408 |
08/11/2019 | 7,4273 | 7,3093 | 7,4273 | 7,4001 | 8.204 | 66.615 |
07/11/2019 | 7,4182 | 7,2730 | 7,2730 | 7,4001 | 15.113 | 123.002 |
06/11/2019 | 7,4182 | 7,2366 | 7,2820 | 7,2730 | 47.471 | 380.220 |
05/11/2019 | 7,4455 | 7,2639 | 7,2820 | 7,3547 | 10.472 | 84.236 |
04/11/2019 | 7,4182 | 7,2730 | 7,2730 | 7,3910 | 8.265 | 66.929 |
01/11/2019 | 7,4364 | 7,3184 | 7,4364 | 7,3184 | 4.905 | 39.721 |
31/10/2019 | 7,4546 | 7,3728 | 7,4455 | 7,4455 | 35.613 | 291.536 |
30/10/2019 | 7,4092 | 7,3184 | 7,3910 | 7,4092 | 11.938 | 96.806 |
29/10/2019 | 7,4092 | 7,3093 | 7,4092 | 7,3910 | 39.763 | 323.213 |
25/10/2019 | 7,3910 | 7,2639 | 7,2911 | 7,3910 | 5.178 | 41.891 |
24/10/2019 | 7,4001 | 7,2730 | 7,4001 | 7,3910 | 32.280 | 260.633 |
23/10/2019 | 7,3547 | 7,2820 | 7,3547 | 7,3547 | 6.734 | 54.365 |
22/10/2019 | 7,3728 | 7,2457 | 7,2639 | 7,3728 | 69.408 | 560.102 |
21/10/2019 | 7,2820 | 7,2094 | 7,2094 | 7,2820 | 26.923 | 215.396 |
18/10/2019 | 7,2639 | 7,1731 | 7,2457 | 7,2003 | 49.471 | 394.216 |
17/10/2019 | 7,2366 | 7,1095 | 7,2276 | 7,1731 | 118.377 | 935.780 |
16/10/2019 | 7,2639 | 7,0732 | 7,2185 | 7,0823 | 114.569 | 899.216 |
15/10/2019 | 7,3365 | 7,2094 | 7,3365 | 7,2094 | 12.580 | 100.520 |
14/10/2019 | 7,3365 | 7,1912 | 7,2548 | 7,2457 | 10.241 | 81.709 |
11/10/2019 | 7,3002 | 7,1731 | 7,2548 | 7,2548 | 16.080 | 128.252 |
10/10/2019 | 7,2548 | 7,1368 | 7,1368 | 7,1822 | 5.905 | 46.787 |
09/10/2019 | 7,2185 | 7,0641 | 7,0641 | 7,2185 | 16.945 | 133.775 |
08/10/2019 | 7,2457 | 7,0460 | 7,1277 | 7,1822 | 37.141 | 291.849 |
07/10/2019 | 7,2094 | 7,1005 | 7,1005 | 7,1277 | 8.099 | 63.658 |
04/10/2019 | 7,3728 | 7,0914 | 7,2639 | 7,1005 | 95.464 | 755.072 |
03/10/2019 | 7,3547 | 7,1186 | 7,1186 | 7,2730 | 28.166 | 225.720 |
02/10/2019 | 7,4364 | 7,2185 | 7,3002 | 7,2639 | 61.978 | 497.919 |
01/10/2019 | 7,4455 | 7,2639 | 7,2730 | 7,4364 | 35.589 | 290.423 |
30/09/2019 | 7,4546 | 7,3547 | 7,4092 | 7,3547 | 40.186 | 328.790 |
27/09/2019 | 7,4273 | 7,2366 | 7,4273 | 7,3365 | 21.733 | 174.650 |
26/09/2019 | 7,3728 | 7,2185 | 7,2185 | 7,3002 | 12.092 | 96.967 |
25/09/2019 | 7,3184 | 7,1912 | 7,2639 | 7,2730 | 24.605 | 196.155 |
24/09/2019 | 7,4818 | 7,2548 | 7,4818 | 7,2639 | 35.238 | 284.115 |
23/09/2019 | 7,4636 | 7,3002 | 7,4455 | 7,4455 | 42.305 | 343.992 |
20/09/2019 | 7,4455 | 7,3002 | 7,3819 | 7,4455 | 137.368 | 1.121.936 |
19/09/2019 | 7,3819 | 7,2911 | 7,2911 | 7,3819 | 40.423 | 327.149 |
18/09/2019 | 7,3728 | 7,1277 | 7,1277 | 7,3728 | 74.742 | 602.079 |
17/09/2019 | 7,2730 | 7,1368 | 7,2639 | 7,1368 | 36.750 | 293.110 |
16/09/2019 | 7,2730 | 7,0551 | 7,2185 | 7,2457 | 56.533 | 449.271 |
13/09/2019 | 7,2185 | 7,0551 | 7,0551 | 7,2185 | 76.335 | 604.246 |
12/09/2019 | 7,2185 | 6,9824 | 7,2185 | 6,9824 | 68.329 | 527.332 |
11/09/2019 | 7,2094 | 6,9915 | 7,0641 | 7,2094 | 40.895 | 318.982 |
10/09/2019 | 7,0732 | 7,0187 | 7,0551 | 7,0460 | 23.054 | 178.712 |
09/09/2019 | 7,2276 | 7,0460 | 7,1277 | 7,0460 | 10.730 | 84.109 |
06/09/2019 | 7,2639 | 7,1277 | 7,2639 | 7,1277 | 15.614 | 123.659 |
05/09/2019 | 7,1912 | 7,0641 | 7,1549 | 7,1731 | 22.756 | 178.646 |
04/09/2019 | 7,1549 | 6,9824 | 7,0551 | 7,1549 | 55.740 | 432.791 |
03/09/2019 | 7,1277 | 6,9461 | 7,0823 | 6,9643 | 109.155 | 847.335 |
02/09/2019 | 7,1731 | 7,0641 | 7,1277 | 7,0823 | 12.808 | 100.186 |
30/08/2019 | 7,2094 | 7,1095 | 7,2094 | 7,1277 | 17.546 | 138.177 |
29/08/2019 | 7,2548 | 7,0823 | 7,1368 | 7,1095 | 50.063 | 394.545 |
28/08/2019 | 7,3547 | 7,1095 | 7,1186 | 7,1459 | 37.174 | 294.426 |
27/08/2019 | 7,2639 | 7,0823 | 7,1731 | 7,2639 | 29.355 | 232.717 |
26/08/2019 | 7,2820 | 7,1005 | 7,1005 | 7,1731 | 50.678 | 402.938 |
23/08/2019 | 7,3547 | 7,2548 | 7,3456 | 7,2639 | 23.734 | 190.160 |
22/08/2019 | 7,4182 | 7,1005 | 7,3456 | 7,4182 | 43.779 | 351.026 |
21/08/2019 | 7,3274 | 6,9915 | 7,1912 | 7,2730 | 41.515 | 329.652 |
20/08/2019 | 7,3819 | 7,2730 | 7,2730 | 7,3547 | 19.987 | 161.650 |
19/08/2019 | 7,4364 | 6,9915 | 7,0097 | 7,3638 | 67.058 | 540.415 |
16/08/2019 | 7,0006 | 6,8190 | 6,8281 | 6,9915 | 55.644 | 426.763 |
14/08/2019 | 7,1095 | 6,8281 | 7,0369 | 6,8281 | 94.656 | 725.049 |
13/08/2019 | 7,2185 | 6,9915 | 7,1822 | 7,0369 | 102.041 | 793.967 |
12/08/2019 | 7,3365 | 7,1731 | 7,2366 | 7,2820 | 26.672 | 212.576 |
09/08/2019 | 7,3547 | 7,2457 | 7,3365 | 7,2820 | 24.430 | 195.862 |
08/08/2019 | 7,3456 | 7,2820 | 7,3456 | 7,3184 | 33.234 | 268.050 |
07/08/2019 | 7,3728 | 7,3274 | 7,3728 | 7,3274 | 21.744 | 176.055 |
06/08/2019 | 7,3728 | 7,2639 | 7,3093 | 7,3728 | 36.933 | 297.348 |
05/08/2019 | 7,4546 | 7,3274 | 7,4273 | 7,3274 | 83.917 | 680.588 |
02/08/2019 | 7,4909 | 7,3547 | 7,3728 | 7,4273 | 16.181 | 131.978 |
01/08/2019 | 7,4364 | 7,3456 | 7,3456 | 7,4364 | 5.831 | 47.490 |
31/07/2019 | 7,4182 | 7,3274 | 7,3547 | 7,4182 | 18.979 | 154.318 |
30/07/2019 | 7,4455 | 7,3184 | 7,4455 | 7,3728 | 17.429 | 141.588 |
29/07/2019 | 7,4455 | 7,3910 | 7,3910 | 7,4092 | 14.174 | 115.782 |
26/07/2019 | 7,6089 | 7,4092 | 7,4909 | 7,4092 | 21.120 | 173.473 |
25/07/2019 | 7,5817 | 7,4909 | 7,5363 | 7,4909 | 53.757 | 446.620 |
24/07/2019 | 7,5272 | 7,4182 | 7,4182 | 7,5181 | 22.583 | 186.990 |
23/07/2019 | 7,5181 | 7,3184 | 7,3184 | 7,5000 | 31.451 | 257.547 |
22/07/2019 | 7,4001 | 7,3456 | 7,3638 | 7,3547 | 47.619 | 385.963 |
19/07/2019 | 7,4273 | 7,3547 | 7,4092 | 7,3638 | 46.845 | 381.393 |
18/07/2019 | 7,4909 | 7,4001 | 7,4001 | 7,4092 | 49.790 | 407.795 |
17/07/2019 | 7,4909 | 7,3819 | 7,4455 | 7,4092 | 23.533 | 192.245 |
16/07/2019 | 7,4909 | 7,4092 | 7,4818 | 7,4182 | 19.790 | 162.176 |
15/07/2019 | 7,6089 | 7,3638 | 7,5363 | 7,4001 | 14.688 | 120.505 |
12/07/2019 | 7,5363 | 7,4092 | 7,5363 | 7,4909 | 24.481 | 201.187 |
11/07/2019 | 7,5272 | 7,4546 | 7,4546 | 7,4818 | 64.562 | 532.436 |
10/07/2019 | 7,5363 | 7,3547 | 7,3547 | 7,3819 | 33.117 | 272.166 |
09/07/2019 | 7,6089 | 7,3547 | 7,5090 | 7,3547 | 83.716 | 682.737 |
08/07/2019 | 7,6906 | 7,5090 | 7,6906 | 7,5090 | 63.849 | 533.251 |
05/07/2019 | 7,6362 | 7,5908 | 7,5908 | 7,6180 | 65.246 | 547.608 |
04/07/2019 | 7,6452 | 7,5454 | 7,5726 | 7,5908 | 62.778 | 524.884 |
03/07/2019 | 7,5908 | 7,4364 | 7,4818 | 7,5726 | 97.332 | 809.168 |
02/07/2019 | 7,5181 | 7,4001 | 7,5181 | 7,4182 | 50.058 | 409.948 |
01/07/2019 | 7,5363 | 7,4001 | 7,4001 | 7,4182 | 66.739 | 548.983 |
28/06/2019 | 7,5272 | 7,3728 | 7,5000 | 7,4001 | 79.748 | 651.462 |
27/06/2019 | 7,5635 | 7,4001 | 7,5363 | 7,4001 | 73.138 | 604.255 |
26/06/2019 | 7,5363 | 7,3547 | 7,3547 | 7,5363 | 72.137 | 596.089 |
25/06/2019 | 7,4909 | 7,3547 | 7,4364 | 7,3547 | 121.633 | 988.146 |
24/06/2019 | 7,5181 | 7,3910 | 7,5181 | 7,4001 | 20.800 | 169.639 |
21/06/2019 | 7,5181 | 7,3093 | 7,3093 | 7,5181 | 99.742 | 813.522 |
20/06/2019 | 7,4273 | 7,3274 | 7,3274 | 7,3819 | 249.609 | 2.024.503 |
19/06/2019 | 7,4092 | 7,3456 | 7,3456 | 7,3547 | 76.267 | 617.723 |
18/06/2019 | 7,4909 | 7,3274 | 7,3638 | 7,3456 | 213.382 | 1.727.704 |
14/06/2019 | 7,4455 | 7,4001 | 7,4273 | 7,4273 | 22.173 | 181.160 |
13/06/2019 | 7,4455 | 7,3184 | 7,4182 | 7,4092 | 73.964 | 600.293 |
12/06/2019 | 7,4364 | 7,3728 | 7,4364 | 7,3728 | 29.855 | 243.431 |
11/06/2019 | 7,5363 | 7,4092 | 7,5363 | 7,4364 | 34.992 | 287.426 |
10/06/2019 | 7,4909 | 7,3456 | 7,3456 | 7,4909 | 69.136 | 566.212 |
07/06/2019 | 7,3638 | 7,2457 | 7,2457 | 7,3456 | 101.466 | 814.680 |
06/06/2019 | 7,3547 | 7,2639 | 7,2911 | 7,2911 | 99.805 | 803.803 |
05/06/2019 | 7,3547 | 7,2639 | 7,3547 | 7,2911 | 46.658 | 375.302 |
04/06/2019 | 7,3910 | 7,2911 | 7,3910 | 7,3547 | 183.245 | 1.478.964 |
03/06/2019 | 7,4455 | 7,3002 | 7,4455 | 7,3910 | 210.119 | 1.707.479 |
31/05/2019 | 7,8450 | 7,7179 | 7,8087 | 7,8178 | 163.898 | 1.407.018 |
30/05/2019 | 7,8632 | 7,7360 | 7,7724 | 7,8087 | 126.199 | 1.084.083 |
29/05/2019 | 7,7360 | 7,6180 | 7,6634 | 7,7179 | 94.475 | 801.614 |
28/05/2019 | 7,7179 | 7,4909 | 7,5817 | 7,7088 | 61.124 | 515.958 |
27/05/2019 | 7,5454 | 7,3910 | 7,3910 | 7,5454 | 221.176 | 1.818.696 |
24/05/2019 | 7,3365 | 7,2366 | 7,2639 | 7,2457 | 11.691 | 93.609 |
23/05/2019 | 7,2911 | 7,1640 | 7,2457 | 7,1731 | 42.528 | 338.636 |
22/05/2019 | 7,3547 | 7,2276 | 7,2639 | 7,2457 | 27.027 | 216.660 |
21/05/2019 | 7,3456 | 7,1186 | 7,1186 | 7,2639 | 25.121 | 201.418 |
20/05/2019 | 7,2276 | 7,1005 | 7,1731 | 7,1005 | 18.967 | 149.412 |
17/05/2019 | 7,2820 | 7,0914 | 7,1368 | 7,1186 | 40.227 | 317.156 |
16/05/2019 | 7,3547 | 7,0914 | 7,2639 | 7,1368 | 48.363 | 382.767 |
15/05/2019 | 7,4092 | 7,1731 | 7,2639 | 7,2366 | 64.649 | 517.318 |
14/05/2019 | 7,3819 | 7,2457 | 7,3547 | 7,2639 | 90.742 | 730.759 |
13/05/2019 | 7,6452 | 7,3819 | 7,4001 | 7,3819 | 39.867 | 327.142 |
10/05/2019 | 7,6906 | 7,3365 | 7,4818 | 7,4001 | 104.776 | 859.033 |
09/05/2019 | 7,5726 | 7,4636 | 7,5726 | 7,4818 | 30.877 | 255.560 |
08/05/2019 | 7,8632 | 7,5363 | 7,8632 | 7,5817 | 25.830 | 218.003 |
07/05/2019 | 7,8541 | 7,6725 | 7,7724 | 7,8268 | 63.611 | 543.187 |
06/05/2019 | 7,8541 | 7,6543 | 7,6543 | 7,7179 | 41.789 | 356.241 |
03/05/2019 | 7,9267 | 7,8087 | 7,8541 | 7,9086 | 49.646 | 431.839 |
02/05/2019 | 7,8541 | 7,6634 | 7,6906 | 7,8541 | 23.020 | 197.805 |
30/04/2019 | 7,6816 | 7,5817 | 7,6452 | 7,6543 | 18.139 | 152.684 |
25/04/2019 | 7,7088 | 7,5363 | 7,6816 | 7,5817 | 40.997 | 342.727 |
24/04/2019 | 7,7996 | 7,5454 | 7,6997 | 7,7088 | 56.704 | 476.533 |
23/04/2019 | 7,8268 | 7,6997 | 7,8268 | 7,7270 | 50.968 | 436.752 |
18/04/2019 | 7,8268 | 7,7270 | 7,7633 | 7,8087 | 149.789 | 1.283.592 |
17/04/2019 | 7,7905 | 7,6089 | 7,6452 | 7,7633 | 69.793 | 595.670 |
16/04/2019 | 7,6634 | 7,5635 | 7,5908 | 7,6452 | 104.851 | 877.564 |
15/04/2019 | 7,6180 | 7,5363 | 7,5363 | 7,5544 | 78.784 | 657.471 |
12/04/2019 | 7,5998 | 7,4909 | 7,5998 | 7,5181 | 32.881 | 273.264 |
11/04/2019 | 7,5998 | 7,4455 | 7,5272 | 7,5544 | 64.736 | 538.074 |
10/04/2019 | 7,5363 | 7,3728 | 7,4273 | 7,5181 | 15.096 | 123.838 |
09/04/2019 | 7,4909 | 7,3728 | 7,3728 | 7,4273 | 61.577 | 503.983 |
08/04/2019 | 7,4636 | 7,3728 | 7,4455 | 7,4636 | 35.469 | 289.497 |
05/04/2019 | 7,4909 | 7,4001 | 7,4455 | 7,4092 | 106.055 | 867.131 |
04/04/2019 | 7,4455 | 7,3093 | 7,3093 | 7,4364 | 30.441 | 247.571 |
03/04/2019 | 7,4364 | 7,3002 | 7,4182 | 7,3456 | 24.854 | 201.424 |
02/04/2019 | 7,4909 | 7,2730 | 7,4455 | 7,2730 | 74.091 | 600.780 |
01/04/2019 | 7,5090 | 7,3910 | 7,4182 | 7,4455 | 124.714 | 1.022.084 |
29/03/2019 | 7,5090 | 7,2457 | 7,2548 | 7,5090 | 169.713 | 1.382.803 |
28/03/2019 | 7,1912 | 7,0823 | 7,1640 | 7,1731 | 22.477 | 176.438 |
27/03/2019 | 7,3002 | 7,1005 | 7,1005 | 7,2276 | 17.499 | 139.291 |
26/03/2019 | 7,2185 | 7,0732 | 7,1459 | 7,1731 | 108.519 | 856.998 |
22/03/2019 | 7,1912 | 7,0823 | 7,1277 | 7,1459 | 48.651 | 382.238 |
21/03/2019 | 7,2094 | 7,0369 | 7,0369 | 7,1731 | 41.563 | 326.213 |
20/03/2019 | 7,1731 | 7,0278 | 7,0823 | 7,0641 | 24.090 | 187.711 |
19/03/2019 | 7,1912 | 7,0823 | 7,1731 | 7,1005 | 18.682 | 146.574 |
18/03/2019 | 7,2185 | 7,1186 | 7,1277 | 7,1731 | 25.526 | 201.662 |
15/03/2019 | 7,2457 | 7,1277 | 7,1731 | 7,2185 | 24.172 | 191.735 |
14/03/2019 | 7,1912 | 7,0006 | 7,0006 | 7,1731 | 63.453 | 497.550 |
13/03/2019 | 7,2094 | 6,9915 | 6,9915 | 7,0006 | 26.888 | 208.734 |
12/03/2019 | 7,1186 | 7,0006 | 7,0369 | 7,0460 | 21.394 | 166.063 |
08/03/2019 | 7,1822 | 6,9552 | 7,1822 | 7,0369 | 42.893 | 332.836 |
07/03/2019 | 7,2730 | 7,1549 | 7,2730 | 7,1822 | 31.895 | 253.002 |
06/03/2019 | 7,3365 | 7,1549 | 7,2003 | 7,3002 | 42.992 | 344.859 |
05/03/2019 | 7,2639 | 7,1277 | 7,2548 | 7,1912 | 32.658 | 259.799 |
04/03/2019 | 7,4001 | 7,1912 | 7,3638 | 7,2548 | 41.727 | 334.457 |
01/03/2019 | 7,3547 | 7,0823 | 7,0823 | 7,3274 | 51.019 | 405.951 |
28/02/2019 | 7,2366 | 7,0551 | 7,1368 | 7,0823 | 42.952 | 337.298 |
27/02/2019 | 7,2911 | 7,1368 | 7,2911 | 7,1459 | 44.085 | 350.055 |
26/02/2019 | 7,2276 | 7,0914 | 7,0914 | 7,1549 | 63.484 | 514.560 |
25/02/2019 | 7,2276 | 7,1005 | 7,1549 | 7,1459 | 27.929 | 220.561 |
22/02/2019 | 7,2639 | 7,1549 | 7,2276 | 7,1549 | 19.654 | 156.267 |
21/02/2019 | 7,2639 | 7,1912 | 7,2639 | 7,2639 | 28.778 | 230.053 |
20/02/2019 | 7,3547 | 7,2185 | 7,3547 | 7,3093 | 26.097 | 208.170 |
19/02/2019 | 7,3728 | 7,1731 | 7,3365 | 7,3728 | 16.972 | 136.202 |
18/02/2019 | 7,3365 | 7,1731 | 7,1731 | 7,3365 | 38.232 | 305.413 |
15/02/2019 | 7,2911 | 7,0732 | 7,0732 | 7,2639 | 103.937 | 828.423 |
14/02/2019 | 7,1731 | 6,9915 | 7,1731 | 7,1731 | 52.428 | 407.030 |
13/02/2019 | 7,2094 | 7,0641 | 7,2094 | 7,0823 | 12.031 | 94.345 |
12/02/2019 | 7,2548 | 7,1095 | 7,2276 | 7,1731 | 13.347 | 105.264 |
11/02/2019 | 7,2457 | 6,9643 | 7,0823 | 7,1731 | 48.957 | 384.635 |
08/02/2019 | 7,1095 | 6,9915 | 7,0369 | 7,0732 | 27.920 | 217.129 |
07/02/2019 | 7,1005 | 6,9370 | 6,9461 | 6,9915 | 14.428 | 111.239 |
06/02/2019 | 7,1095 | 6,9915 | 7,0732 | 7,0732 | 28.990 | 226.011 |
05/02/2019 | 7,0823 | 6,9461 | 7,0641 | 7,0551 | 25.451 | 196.442 |
04/02/2019 | 7,0641 | 6,8825 | 7,0097 | 7,0369 | 30.881 | 238.451 |
01/02/2019 | 7,0097 | 6,7554 | 6,8099 | 7,0097 | 27.893 | 213.077 |
31/01/2019 | 7,0097 | 6,8008 | 6,8735 | 6,9007 | 40.887 | 310.871 |
30/01/2019 | 6,9461 | 6,8462 | 6,8553 | 6,9370 | 40.996 | 311.399 |
29/01/2019 | 6,9370 | 6,7736 | 6,9370 | 6,8735 | 36.451 | 274.481 |
28/01/2019 | 6,9461 | 6,8553 | 6,9461 | 6,8553 | 12.321 | 93.720 |
25/01/2019 | 6,9461 | 6,8371 | 6,9007 | 6,9007 | 24.375 | 185.234 |
24/01/2019 | 6,9643 | 6,7645 | 6,8190 | 6,9007 | 26.245 | 198.754 |
23/01/2019 | 6,9643 | 6,8099 | 6,9643 | 6,8190 | 21.173 | 160.662 |
22/01/2019 | 6,9733 | 6,7191 | 6,7191 | 6,9370 | 70.826 | 534.231 |
21/01/2019 | 6,7827 | 6,6101 | 6,7191 | 6,7827 | 9.079 | 67.401 |
18/01/2019 | 6,7827 | 6,6101 | 6,7282 | 6,7009 | 36.287 | 266.606 |
17/01/2019 | 6,7736 | 6,5647 | 6,5647 | 6,7282 | 16.184 | 119.357 |
16/01/2019 | 6,6646 | 6,4739 | 6,5375 | 6,6646 | 13.222 | 95.740 |
15/01/2019 | 6,6465 | 6,5012 | 6,6374 | 6,5375 | 12.463 | 89.824 |
14/01/2019 | 6,6465 | 6,5193 | 6,5920 | 6,5920 | 25.113 | 182.001 |
11/01/2019 | 6,6374 | 6,5103 | 6,6101 | 6,6374 | 11.190 | 80.976 |
10/01/2019 | 6,6828 | 6,5375 | 6,6283 | 6,5375 | 26.735 | 193.941 |
09/01/2019 | 6,6374 | 6,5103 | 6,5738 | 6,6374 | 34.401 | 249.150 |
08/01/2019 | 6,6646 | 6,5375 | 6,5375 | 6,6192 | 58.209 | 421.277 |
07/01/2019 | 6,6283 | 6,5466 | 6,5557 | 6,6283 | 4.404 | 31.924 |
04/01/2019 | 6,6011 | 6,3650 | 6,3650 | 6,5375 | 26.054 | 185.336 |
03/01/2019 | 6,5193 | 6,3287 | 6,4467 | 6,4285 | 28.194 | 199.382 |
02/01/2019 | 6,7009 | 6,5012 | 6,5466 | 6,5193 | 12.910 | 93.257 |
31/12/2018 | 6,7009 | 6,5375 | 6,5920 | 6,7009 | 23.560 | 172.487 |
28/12/2018 | 6,7191 | 6,5193 | 6,5193 | 6,5920 | 32.028 | 233.269 |
27/12/2018 | 6,7373 | 6,4467 | 6,7373 | 6,5193 | 14.997 | 108.592 |
21/12/2018 | 6,7009 | 6,5375 | 6,6283 | 6,6465 | 49.791 | 364.434 |
20/12/2018 | 6,7736 | 6,5738 | 6,7736 | 6,6283 | 48.599 | 354.081 |
19/12/2018 | 6,8825 | 6,7191 | 6,8099 | 6,7736 | 54.400 | 406.587 |
18/12/2018 | 6,8916 | 6,6374 | 6,6374 | 6,8825 | 6.909 | 51.747 |
17/12/2018 | 6,9007 | 6,7191 | 6,7191 | 6,7736 | 9.384 | 70.397 |
14/12/2018 | 7,0551 | 6,8462 | 6,9098 | 6,9370 | 26.989 | 205.468 |
13/12/2018 | 7,1731 | 6,8462 | 7,0006 | 7,0823 | 50.431 | 392.218 |
12/12/2018 | 6,9552 | 6,7373 | 6,9279 | 6,9552 | 25.592 | 194.714 |
11/12/2018 | 6,8735 | 6,7191 | 6,8644 | 6,8644 | 19.288 | 144.681 |
10/12/2018 | 6,9733 | 6,6828 | 6,8825 | 6,8644 | 25.692 | 191.006 |
07/12/2018 | 7,0641 | 6,8825 | 6,9552 | 6,8825 | 24.152 | 184.005 |
06/12/2018 | 7,0823 | 6,9279 | 7,0823 | 6,9552 | 25.756 | 198.411 |
05/12/2018 | 7,0641 | 6,8099 | 6,9461 | 7,0369 | 16.802 | 128.290 |
04/12/2018 | 7,0823 | 6,8825 | 7,0823 | 6,9461 | 23.656 | 180.972 |
03/12/2018 | 7,0914 | 6,7917 | 6,7917 | 7,0823 | 78.373 | 600.361 |
30/11/2018 | 6,8099 | 6,5557 | 6,6283 | 6,6737 | 129.481 | 953.553 |
29/11/2018 | 6,8099 | 6,4558 | 6,4558 | 6,7191 | 50.599 | 371.551 |
28/11/2018 | 6,5647 | 6,2923 | 6,3468 | 6,4649 | 24.562 | 173.878 |
27/11/2018 | 6,4104 | 6,2106 | 6,2560 | 6,2742 | 27.075 | 188.429 |
26/11/2018 | 6,3287 | 6,2197 | 6,3287 | 6,2560 | 13.886 | 96.012 |
23/11/2018 | 6,3377 | 6,1107 | 6,1107 | 6,2288 | 12.544 | 85.959 |
22/11/2018 | 6,3105 | 6,1380 | 6,1561 | 6,1380 | 11.282 | 77.046 |
21/11/2018 | 6,3468 | 6,1289 | 6,1289 | 6,2651 | 19.541 | 134.209 |
20/11/2018 | 6,4376 | 6,1289 | 6,3650 | 6,1289 | 58.123 | 403.361 |
19/11/2018 | 6,5557 | 6,3559 | 6,4830 | 6,4104 | 19.759 | 139.556 |
16/11/2018 | 6,6646 | 6,4195 | 6,6283 | 6,6101 | 18.145 | 130.282 |
15/11/2018 | 6,7009 | 6,5557 | 6,6737 | 6,6192 | 16.631 | 121.260 |
14/11/2018 | 6,6192 | 6,4467 | 6,4649 | 6,6011 | 21.984 | 158.377 |
13/11/2018 | 6,6374 | 6,2197 | 6,3105 | 6,5375 | 84.420 | 602.592 |
12/11/2018 | 6,3559 | 6,2469 | 6,3105 | 6,3105 | 11.228 | 78.113 |
09/11/2018 | 6,3105 | 6,1743 | 6,2197 | 6,3105 | 14.037 | 96.870 |
08/11/2018 | 6,3559 | 6,1743 | 6,3105 | 6,2197 | 11.681 | 80.437 |
07/11/2018 | 6,3468 | 6,2379 | 6,2560 | 6,2742 | 26.361 | 182.588 |
06/11/2018 | 6,2651 | 5,9655 | 6,1198 | 6,2560 | 27.419 | 185.973 |
05/11/2018 | 6,0472 | 5,9201 | 6,0109 | 6,0381 | 48.858 | 322.026 |
02/11/2018 | 6,2106 | 6,0018 | 6,2106 | 6,0563 | 21.472 | 143.486 |
01/11/2018 | 6,1743 | 6,0472 | 6,1652 | 6,0472 | 17.064 | 114.990 |
31/10/2018 | 6,2197 | 6,0653 | 6,1017 | 6,0653 | 72.516 | 490.110 |
30/10/2018 | 6,2197 | 6,0926 | 6,2197 | 6,1289 | 15.487 | 104.542 |
29/10/2018 | 6,2288 | 6,0835 | 6,0835 | 6,1198 | 20.037 | 135.654 |
26/10/2018 | 6,2197 | 6,1289 | 6,1289 | 6,1380 | 6.304 | 42.847 |
25/10/2018 | 6,2560 | 6,1289 | 6,2106 | 6,1652 | 14.994 | 102.151 |
24/10/2018 | 6,3014 | 6,0835 | 6,2197 | 6,2197 | 33.071 | 225.224 |
23/10/2018 | 6,2197 | 6,0563 | 6,0835 | 6,2197 | 64.800 | 439.043 |
22/10/2018 | 6,2651 | 6,0381 | 6,0381 | 6,2197 | 17.318 | 118.255 |
19/10/2018 | 6,3105 | 6,0381 | 6,1561 | 6,0381 | 53.883 | 366.745 |
18/10/2018 | 6,2469 | 6,0744 | 6,1471 | 6,1561 | 63.342 | 426.810 |
17/10/2018 | 6,5193 | 6,1743 | 6,5193 | 6,2015 | 79.238 | 555.515 |
16/10/2018 | 6,5103 | 6,3377 | 6,3559 | 6,3559 | 13.673 | 96.458 |
15/10/2018 | 6,4013 | 6,0835 | 6,0835 | 6,3559 | 16.305 | 113.413 |
12/10/2018 | 6,5012 | 6,0835 | 6,4739 | 6,0835 | 24.438 | 168.354 |
11/10/2018 | 6,4104 | 6,0653 | 6,1289 | 6,2833 | 67.785 | 463.928 |
10/10/2018 | 6,4467 | 6,1289 | 6,2651 | 6,1289 | 36.235 | 249.152 |
09/10/2018 | 6,6011 | 6,2197 | 6,3559 | 6,3014 | 53.543 | 371.965 |
08/10/2018 | 6,5012 | 6,3468 | 6,4921 | 6,3559 | 49.647 | 350.756 |
05/10/2018 | 6,7645 | 6,4921 | 6,7645 | 6,5012 | 28.172 | 203.758 |
04/10/2018 | 6,7917 | 6,5375 | 6,7736 | 6,7100 | 50.292 | 368.455 |
03/10/2018 | 6,8553 | 6,6192 | 6,6737 | 6,6192 | 47.537 | 348.742 |
02/10/2018 | 6,8916 | 6,6465 | 6,8916 | 6,7009 | 51.013 | 376.532 |
01/10/2018 | 6,9007 | 6,7736 | 6,7736 | 6,8644 | 42.768 | 321.823 |
28/09/2018 | 6,9370 | 6,7009 | 6,8553 | 6,9007 | 66.168 | 497.270 |
27/09/2018 | 7,0278 | 6,8462 | 7,0187 | 6,8553 | 55.228 | 420.153 |
26/09/2018 | 7,2276 | 6,9098 | 7,0187 | 6,9461 | 55.983 | 429.573 |
25/09/2018 | 7,2366 | 7,0732 | 7,0823 | 7,0823 | 52.977 | 415.005 |
24/09/2018 | 7,1277 | 6,9279 | 6,9370 | 7,0823 | 101.847 | 793.348 |
21/09/2018 | 7,1277 | 6,8644 | 6,8644 | 7,1277 | 42.280 | 328.950 |
20/09/2018 | 7,0641 | 6,8281 | 6,9643 | 6,9189 | 28.623 | 218.994 |
19/09/2018 | 7,0823 | 6,9461 | 7,0551 | 7,0006 | 10.098 | 77.894 |
18/09/2018 | 7,0369 | 6,9007 | 6,9915 | 6,9643 | 34.031 | 261.565 |
17/09/2018 | 6,9915 | 6,8553 | 6,9279 | 6,9189 | 38.728 | 294.653 |
14/09/2018 | 7,0641 | 6,8281 | 6,9007 | 7,0551 | 33.757 | 256.991 |
13/09/2018 | 7,1459 | 6,8735 | 6,9189 | 6,8735 | 134.271 | 1.037.908 |
12/09/2018 | 7,1005 | 6,9461 | 7,1005 | 7,0823 | 22.161 | 171.752 |
11/09/2018 | 7,0460 | 6,9461 | 6,9915 | 6,9915 | 46.291 | 356.479 |
10/09/2018 | 7,0823 | 6,8281 | 6,8281 | 6,9461 | 21.062 | 162.502 |
07/09/2018 | 6,9733 | 6,7282 | 6,7282 | 6,8281 | 20.584 | 155.554 |
06/09/2018 | 7,0278 | 6,7191 | 6,9552 | 6,7282 | 112.822 | 859.472 |
05/09/2018 | 7,2820 | 7,0369 | 7,2820 | 7,0369 | 90.285 | 705.972 |
04/09/2018 | 7,2820 | 7,0369 | 7,0369 | 7,2820 | 154.703 | 1.210.209 |
03/09/2018 | 7,2548 | 7,0732 | 7,2548 | 7,1005 | 103.161 | 808.153 |
31/08/2018 | 7,2639 | 7,1822 | 7,2639 | 7,1822 | 22.628 | 180.061 |
30/08/2018 | 7,4001 | 7,2820 | 7,2820 | 7,3002 | 25.917 | 209.409 |
29/08/2018 | 7,3547 | 7,2820 | 7,3093 | 7,3547 | 50.435 | 406.887 |
28/08/2018 | 7,3547 | 7,3184 | 7,3184 | 7,3365 | 7.229 | 58.445 |
27/08/2018 | 7,3547 | 7,2185 | 7,2457 | 7,3184 | 13.245 | 106.554 |
24/08/2018 | 7,3093 | 7,2094 | 7,2094 | 7,2639 | 10.786 | 86.034 |
23/08/2018 | 7,3365 | 7,1731 | 7,2094 | 7,2639 | 12.299 | 98.423 |
22/08/2018 | 7,2548 | 7,0641 | 7,1640 | 7,2094 | 14.253 | 112.429 |
21/08/2018 | 7,2730 | 7,1549 | 7,2639 | 7,1549 | 31.980 | 253.132 |
20/08/2018 | 7,4273 | 7,2548 | 7,3638 | 7,2639 | 18.197 | 146.138 |
17/08/2018 | 7,3547 | 7,2003 | 7,2003 | 7,3365 | 38.469 | 307.767 |
16/08/2018 | 7,3456 | 7,2094 | 7,3093 | 7,2094 | 25.287 | 202.448 |
14/08/2018 | 7,4909 | 7,2730 | 7,3093 | 7,2730 | 19.045 | 153.880 |
13/08/2018 | 7,4364 | 7,3365 | 7,4182 | 7,3365 | 28.554 | 231.621 |
10/08/2018 | 7,5454 | 7,4364 | 7,5272 | 7,4364 | 6.540 | 54.012 |
09/08/2018 | 7,6271 | 7,4818 | 7,6271 | 7,5454 | 4.129 | 34.448 |
08/08/2018 | 7,6180 | 7,4636 | 7,4727 | 7,5817 | 4.492 | 37.446 |
07/08/2018 | 7,5908 | 7,5000 | 7,5000 | 7,5454 | 3.093 | 25.761 |
06/08/2018 | 7,6271 | 7,4818 | 7,6271 | 7,5000 | 3.999 | 33.155 |
03/08/2018 | 7,6271 | 7,4092 | 7,4182 | 7,6271 | 17.447 | 145.680 |
02/08/2018 | 7,5000 | 7,4001 | 7,4818 | 7,4273 | 2.543 | 20.782 |
01/08/2018 | 7,5363 | 7,4092 | 7,4092 | 7,4182 | 4.906 | 40.230 |
31/07/2018 | 7,5000 | 7,3910 | 7,5000 | 7,3910 | 33.329 | 273.098 |
30/07/2018 | 7,5272 | 7,4455 | 7,4546 | 7,5000 | 1.895 | 15.562 |
27/07/2018 | 7,5363 | 7,4455 | 7,4455 | 7,5363 | 3.493 | 28.959 |
26/07/2018 | 7,6634 | 7,4273 | 7,5363 | 7,5363 | 11.262 | 93.254 |
25/07/2018 | 7,6089 | 7,4909 | 7,5000 | 7,4909 | 9.140 | 75.839 |
24/07/2018 | 7,6634 | 7,4727 | 7,5726 | 7,5000 | 4.833 | 40.494 |
23/07/2018 | 7,6997 | 7,5363 | 7,5363 | 7,6271 | 13.400 | 112.384 |
20/07/2018 | 7,6906 | 7,4182 | 7,6906 | 7,5363 | 43.537 | 360.057 |
19/07/2018 | 7,8087 | 7,5817 | 7,8087 | 7,5817 | 24.354 | 205.801 |
18/07/2018 | 7,6997 | 7,5726 | 7,6271 | 7,6997 | 11.464 | 96.530 |
17/07/2018 | 7,6089 | 7,5090 | 7,5090 | 7,5817 | 9.690 | 80.693 |
16/07/2018 | 7,6634 | 7,4727 | 7,6180 | 7,5090 | 9.231 | 76.829 |
13/07/2018 | 7,6271 | 7,3638 | 7,3819 | 7,6180 | 25.559 | 212.512 |
12/07/2018 | 7,5454 | 7,2639 | 7,3365 | 7,4636 | 41.184 | 334.533 |
11/07/2018 | 7,5363 | 7,3547 | 7,4455 | 7,3728 | 35.180 | 286.336 |
10/07/2018 | 7,6997 | 7,4455 | 7,5817 | 7,4455 | 22.036 | 182.645 |
09/07/2018 | 7,6906 | 7,5363 | 7,5817 | 7,6906 | 12.162 | 102.253 |
06/07/2018 | 7,5635 | 7,3638 | 7,5272 | 7,5544 | 21.482 | 177.877 |
05/07/2018 | 7,4273 | 7,1277 | 7,3365 | 7,4273 | 61.735 | 492.115 |
04/07/2018 | 7,4455 | 7,1822 | 7,2730 | 7,2003 | 60.221 | 481.579 |
03/07/2018 | 7,6362 | 7,3002 | 7,4455 | 7,3002 | 18.682 | 153.155 |
02/07/2018 | 7,5272 | 7,4455 | 7,5090 | 7,4455 | 26.434 | 218.058 |
29/06/2018 | 7,7542 | 7,3728 | 7,5181 | 7,6725 | 22.706 | 188.500 |
28/06/2018 | 7,7179 | 7,4182 | 7,6271 | 7,6452 | 40.989 | 340.243 |
27/06/2018 | 7,7814 | 7,6271 | 7,7814 | 7,6634 | 24.761 | 209.841 |
26/06/2018 | 7,9721 | 7,7360 | 7,9721 | 7,7360 | 16.199 | 139.288 |
25/06/2018 | 7,8541 | 7,7088 | 7,8541 | 7,8087 | 18.026 | 154.609 |
22/06/2018 | 8,1446 | 7,8450 | 7,9903 | 7,8541 | 59.909 | 524.156 |
21/06/2018 | 8,0448 | 7,8904 | 7,9721 | 8,0357 | 25.308 | 222.874 |
20/06/2018 | 7,9903 | 7,8541 | 7,9903 | 7,8541 | 15.586 | 135.546 |
19/06/2018 | 8,0266 | 7,8087 | 7,9449 | 7,9812 | 4.013 | 34.983 |
18/06/2018 | 8,1719 | 7,8995 | 7,8995 | 7,9449 | 35.199 | 311.337 |
15/06/2018 | 8,0902 | 7,8632 | 7,8632 | 8,0902 | 24.754 | 218.481 |
14/06/2018 | 8,1174 | 7,8722 | 7,8995 | 7,9086 | 58.524 | 514.363 |
13/06/2018 | 7,9903 | 7,7724 | 7,7724 | 7,9903 | 42.782 | 375.870 |
12/06/2018 | 7,9903 | 7,8450 | 7,9721 | 7,9449 | 22.412 | 196.192 |
11/06/2018 | 7,9994 | 7,8359 | 7,9994 | 7,8359 | 14.645 | 127.434 |
08/06/2018 | 8,0084 | 7,7179 | 7,8541 | 7,9994 | 20.844 | 181.540 |
07/06/2018 | 8,0266 | 7,8541 | 7,9176 | 7,8541 | 42.996 | 373.697 |
06/06/2018 | 8,1446 | 7,9176 | 7,9176 | 7,9176 | 14.369 | 126.529 |
05/06/2018 | 8,1719 | 7,7270 | 7,8995 | 8,1356 | 37.905 | 335.460 |
04/06/2018 | 7,9903 | 7,8087 | 7,8268 | 7,8541 | 17.937 | 156.073 |
01/06/2018 | 7,8995 | 7,6543 | 7,8541 | 7,8995 | 39.527 | 341.664 |
31/05/2018 | 7,8541 | 7,4818 | 7,5544 | 7,8541 | 93.959 | 793.854 |
30/05/2018 | 7,7179 | 7,5000 | 7,5000 | 7,5544 | 67.001 | 556.713 |
29/05/2018 | 7,7270 | 7,3547 | 7,7270 | 7,5000 | 47.694 | 393.410 |
25/05/2018 | 7,8813 | 7,7179 | 7,8178 | 7,7542 | 12.996 | 111.412 |
24/05/2018 | 8,1628 | 7,8087 | 7,9540 | 7,8722 | 100.467 | 874.880 |
23/05/2018 | 8,0629 | 7,8450 | 7,8995 | 7,9903 | 66.647 | 584.494 |
22/05/2018 | 8,1719 | 7,8995 | 8,1719 | 7,8995 | 66.970 | 587.360 |
21/05/2018 | 8,4443 | 8,3444 | 8,3626 | 8,3989 | 47.720 | 441.043 |
18/05/2018 | 8,4443 | 8,3353 | 8,3353 | 8,3807 | 50.418 | 465.916 |
17/05/2018 | 8,5623 | 8,3353 | 8,3353 | 8,3898 | 45.532 | 422.556 |
16/05/2018 | 8,5805 | 8,3172 | 8,3172 | 8,3353 | 72.137 | 663.945 |
15/05/2018 | 8,5351 | 8,3535 | 8,5260 | 8,3535 | 25.385 | 235.409 |
14/05/2018 | 8,6168 | 8,4261 | 8,6168 | 8,4987 | 44.341 | 415.654 |
11/05/2018 | 8,6168 | 8,3898 | 8,3898 | 8,6168 | 18.596 | 174.289 |
10/05/2018 | 8,6803 | 8,3898 | 8,6259 | 8,3898 | 10.181 | 95.268 |
09/05/2018 | 8,7076 | 8,3353 | 8,6259 | 8,5260 | 23.865 | 224.914 |
08/05/2018 | 8,6622 | 8,2173 | 8,4715 | 8,6259 | 53.715 | 502.286 |
07/05/2018 | 8,4534 | 8,2264 | 8,4534 | 8,3444 | 17.394 | 160.583 |
04/05/2018 | 8,4806 | 8,3353 | 8,3807 | 8,4534 | 13.978 | 129.472 |
03/05/2018 | 8,5623 | 8,3807 | 8,5623 | 8,3807 | 19.559 | 182.007 |
02/05/2018 | 8,5986 | 8,3172 | 8,3172 | 8,5351 | 13.198 | 123.841 |
30/04/2018 | 8,6077 | 8,3626 | 8,6077 | 8,4897 | 24.614 | 230.615 |
27/04/2018 | 8,5078 | 8,3535 | 8,3535 | 8,5078 | 9.624 | 89.077 |
26/04/2018 | 8,4170 | 8,2173 | 8,2173 | 8,3535 | 6.136 | 56.636 |
25/04/2018 | 8,4897 | 8,2718 | 8,4897 | 8,2718 | 19.653 | 180.586 |
24/04/2018 | 8,4443 | 8,2718 | 8,2718 | 8,4170 | 21.928 | 202.349 |
23/04/2018 | 8,5805 | 8,3535 | 8,4987 | 8,3535 | 31.456 | 293.021 |
20/04/2018 | 8,5986 | 8,3172 | 8,3172 | 8,4987 | 55.645 | 516.586 |
19/04/2018 | 8,5351 | 8,3535 | 8,4897 | 8,4080 | 21.736 | 202.395 |
18/04/2018 | 8,4806 | 8,3716 | 8,4170 | 8,4443 | 38.293 | 355.385 |
17/04/2018 | 8,4443 | 8,2445 | 8,2445 | 8,4170 | 22.818 | 211.468 |
16/04/2018 | 8,3716 | 8,2536 | 8,2627 | 8,2899 | 34.462 | 316.091 |
13/04/2018 | 8,3626 | 8,2627 | 8,3444 | 8,2627 | 43.594 | 400.086 |
12/04/2018 | 8,3353 | 8,2082 | 8,2082 | 8,2173 | 43.178 | 392.409 |
11/04/2018 | 8,4443 | 8,2990 | 8,4443 | 8,2990 | 42.601 | 392.511 |
10/04/2018 | 8,5260 | 8,2445 | 8,3898 | 8,4443 | 914.512 | 8.033.671 |
05/04/2018 | 8,4806 | 8,3172 | 8,4443 | 8,4806 | 31.058 | 288.845 |
04/04/2018 | 8,3081 | 8,0538 | 8,0538 | 8,2627 | 14.888 | 134.957 |
03/04/2018 | 8,1537 | 8,0357 | 8,0357 | 8,0992 | 13.711 | 122.256 |
29/03/2018 | 8,2627 | 8,1083 | 8,2627 | 8,1083 | 18.784 | 168.572 |
28/03/2018 | 8,2718 | 8,1537 | 8,2264 | 8,2718 | 15.440 | 139.620 |
27/03/2018 | 8,3535 | 8,1719 | 8,1719 | 8,3081 | 50.882 | 460.051 |
26/03/2018 | 8,2718 | 8,1446 | 8,1719 | 8,1446 | 21.677 | 195.343 |
23/03/2018 | 8,2899 | 8,0811 | 8,2627 | 8,2264 | 19.137 | 173.494 |
22/03/2018 | 8,3535 | 8,2536 | 8,2627 | 8,3444 | 18.029 | 164.590 |
21/03/2018 | 8,3535 | 8,2718 | 8,3081 | 8,3535 | 13.858 | 127.029 |
20/03/2018 | 8,4443 | 8,3353 | 8,4443 | 8,3535 | 33.282 | 308.252 |
19/03/2018 | 8,4806 | 8,1810 | 8,3716 | 8,4443 | 26.401 | 244.294 |
16/03/2018 | 8,5169 | 8,2808 | 8,4352 | 8,3172 | 58.933 | 547.164 |
15/03/2018 | 8,4352 | 8,1719 | 8,3444 | 8,4352 | 31.788 | 291.397 |
14/03/2018 | 8,4443 | 8,2173 | 8,4443 | 8,3535 | 31.784 | 290.428 |
13/03/2018 | 8,4080 | 8,2808 | 8,3898 | 8,3989 | 11.212 | 103.103 |
12/03/2018 | 8,3898 | 8,0720 | 8,0720 | 8,3535 | 40.564 | 370.384 |
09/03/2018 | 8,1900 | 7,8995 | 7,8995 | 8,1900 | 30.391 | 271.863 |
08/03/2018 | 8,0902 | 7,9721 | 8,0357 | 8,0811 | 22.397 | 198.784 |
07/03/2018 | 8,0629 | 7,9267 | 7,9903 | 8,0629 | 32.435 | 285.249 |
06/03/2018 | 8,1719 | 8,0811 | 8,1356 | 8,0811 | 24.716 | 220.675 |
05/03/2018 | 8,1810 | 7,9449 | 8,1810 | 8,1719 | 32.253 | 287.957 |
02/03/2018 | 8,3444 | 8,1446 | 8,2173 | 8,1810 | 43.373 | 390.717 |
01/03/2018 | 8,3535 | 8,2264 | 8,2354 | 8,3535 | 9.769 | 89.405 |
28/02/2018 | 8,3262 | 8,1991 | 8,2082 | 8,3262 | 16.508 | 150.548 |
27/02/2018 | 8,3626 | 8,1991 | 8,2627 | 8,3535 | 29.887 | 271.611 |
26/02/2018 | 8,3626 | 8,2354 | 8,3535 | 8,3535 | 12.692 | 116.085 |
23/02/2018 | 8,3535 | 8,1719 | 8,1719 | 8,3535 | 17.674 | 161.546 |
22/02/2018 | 8,3535 | 8,1265 | 8,1265 | 8,3535 | 10.137 | 92.779 |
21/02/2018 | 8,2808 | 8,0811 | 8,2808 | 8,2627 | 11.633 | 105.171 |
20/02/2018 | 8,4443 | 8,1991 | 8,2990 | 8,3172 | 16.938 | 154.723 |
16/02/2018 | 8,3444 | 8,1719 | 8,2899 | 8,3172 | 43.846 | 399.478 |
15/02/2018 | 8,2899 | 7,9903 | 7,9903 | 8,2899 | 125.027 | 1.123.586 |
14/02/2018 | 8,0357 | 7,7724 | 7,7724 | 8,0357 | 34.337 | 297.945 |
13/02/2018 | 7,8995 | 7,6634 | 7,7179 | 7,8995 | 30.703 | 263.121 |
12/02/2018 | 8,1356 | 7,6997 | 7,9903 | 7,6997 | 27.642 | 238.305 |
09/02/2018 | 7,9449 | 7,7360 | 7,7360 | 7,9449 | 43.746 | 380.096 |
08/02/2018 | 8,1810 | 7,9449 | 8,1810 | 7,9449 | 42.069 | 372.251 |
07/02/2018 | 8,2082 | 7,9994 | 8,1537 | 8,1810 | 34.585 | 310.216 |
06/02/2018 | 8,0811 | 7,6362 | 7,8087 | 8,0811 | 160.230 | 1.376.656 |
05/02/2018 | 8,1719 | 7,9630 | 8,0720 | 8,0084 | 49.642 | 440.622 |
02/02/2018 | 8,3898 | 8,1265 | 8,2627 | 8,3444 | 31.751 | 288.797 |
01/02/2018 | 8,4261 | 8,0992 | 8,3262 | 8,3898 | 55.278 | 506.485 |
31/01/2018 | 8,3262 | 7,9630 | 8,0629 | 8,3262 | 45.334 | 408.016 |
30/01/2018 | 8,3353 | 7,8995 | 8,1719 | 8,0629 | 77.989 | 705.260 |
29/01/2018 | 8,2627 | 8,0629 | 8,0811 | 8,1719 | 47.400 | 427.708 |
26/01/2018 | 8,2627 | 8,0992 | 8,2627 | 8,0992 | 37.712 | 340.294 |
25/01/2018 | 8,3535 | 8,1174 | 8,2899 | 8,2627 | 65.517 | 594.223 |
24/01/2018 | 8,3444 | 8,0538 | 8,0992 | 8,3444 | 100.223 | 907.515 |
23/01/2018 | 8,1083 | 7,9540 | 7,9812 | 8,0992 | 55.553 | 493.994 |
22/01/2018 | 8,0720 | 7,8268 | 7,8813 | 7,9903 | 82.735 | 727.976 |
19/01/2018 | 7,9721 | 7,8813 | 7,9721 | 7,9176 | 42.661 | 372.101 |
18/01/2018 | 7,9449 | 7,8813 | 7,9449 | 7,8995 | 40.485 | 352.641 |
17/01/2018 | 7,9812 | 7,8632 | 7,9176 | 7,9630 | 68.504 | 597.930 |
16/01/2018 | 7,9176 | 7,7996 | 7,7996 | 7,9176 | 57.688 | 501.049 |
15/01/2018 | 7,8722 | 7,8087 | 7,8450 | 7,8450 | 27.873 | 240.904 |
12/01/2018 | 7,8813 | 7,8268 | 7,8359 | 7,8450 | 61.211 | 529.744 |
11/01/2018 | 7,8632 | 7,7724 | 7,7724 | 7,8359 | 112.925 | 972.386 |
10/01/2018 | 7,8722 | 7,7724 | 7,8268 | 7,8087 | 151.448 | 1.307.651 |
09/01/2018 | 7,8722 | 7,5817 | 7,5908 | 7,8268 | 268.762 | 2.297.127 |
08/01/2018 | 7,5908 | 7,5000 | 7,5272 | 7,5817 | 85.400 | 710.208 |
05/01/2018 | 7,5272 | 7,4636 | 7,5090 | 7,5181 | 29.110 | 240.214 |
04/01/2018 | 7,5544 | 7,4818 | 7,4909 | 7,4909 | 27.586 | 228.668 |
03/01/2018 | 7,5998 | 7,4546 | 7,5272 | 7,5363 | 44.191 | 365.050 |
02/01/2018 | 7,5817 | 7,4182 | 7,4182 | 7,5544 | 47.597 | 395.902 |
29/12/2017 | 7,4909 | 7,3456 | 7,4546 | 7,4909 | 60.264 | 493.113 |
28/12/2017 | 7,5363 | 7,4092 | 7,5363 | 7,4546 | 22.005 | 180.519 |
27/12/2017 | 7,5635 | 7,4455 | 7,4455 | 7,5363 | 48.083 | 397.563 |
22/12/2017 | 7,5272 | 7,4001 | 7,4636 | 7,5272 | 14.953 | 122.996 |
21/12/2017 | 7,4818 | 7,3728 | 7,4092 | 7,4818 | 48.037 | 393.384 |
20/12/2017 | 7,4364 | 7,3184 | 7,3728 | 7,4364 | 67.410 | 549.298 |
19/12/2017 | 7,4273 | 7,2639 | 7,3910 | 7,3910 | 231.056 | 1.852.150 |
18/12/2017 | 7,3910 | 7,1186 | 7,1186 | 7,3910 | 129.795 | 1.037.282 |
15/12/2017 | 7,2548 | 7,0823 | 7,1731 | 7,1912 | 153.790 | 1.216.721 |
14/12/2017 | 7,2276 | 6,9824 | 7,0187 | 7,2094 | 363.274 | 2.855.517 |
13/12/2017 | 7,0641 | 6,9007 | 6,9007 | 7,0641 | 19.114 | 147.760 |
12/12/2017 | 7,0278 | 6,9007 | 7,0278 | 6,9552 | 77.019 | 589.123 |
11/12/2017 | 7,0732 | 6,9461 | 6,9915 | 6,9824 | 16.758 | 129.251 |
08/12/2017 | 7,0732 | 6,9279 | 7,0732 | 7,0369 | 28.455 | 219.354 |
07/12/2017 | 7,0551 | 6,9461 | 7,0551 | 6,9915 | 13.696 | 105.523 |
06/12/2017 | 7,0732 | 6,8825 | 6,9733 | 7,0551 | 21.659 | 166.617 |
05/12/2017 | 7,0551 | 6,9098 | 7,0551 | 6,9915 | 14.648 | 112.121 |
04/12/2017 | 7,0823 | 6,9824 | 7,0097 | 6,9915 | 78.633 | 609.533 |
01/12/2017 | 7,1186 | 6,9915 | 7,0006 | 7,0097 | 113.439 | 878.288 |
30/11/2017 | 7,1368 | 7,0006 | 7,0006 | 7,0006 | 50.926 | 394.092 |
29/11/2017 | 7,1640 | 7,0006 | 7,1277 | 7,0823 | 99.702 | 774.523 |
28/11/2017 | 7,2003 | 7,0460 | 7,2003 | 7,1277 | 36.236 | 283.342 |
27/11/2017 | 7,2457 | 7,1277 | 7,1731 | 7,1459 | 21.202 | 166.752 |
24/11/2017 | 7,2457 | 7,1277 | 7,1640 | 7,1368 | 43.076 | 340.058 |
23/11/2017 | 7,1912 | 7,1368 | 7,1368 | 7,1912 | 4.634 | 36.639 |
22/11/2017 | 7,2185 | 7,1277 | 7,2094 | 7,1822 | 16.430 | 129.535 |
21/11/2017 | 7,2457 | 7,1277 | 7,1912 | 7,2457 | 60.299 | 474.718 |
20/11/2017 | 7,2366 | 7,0823 | 7,2366 | 7,1640 | 24.728 | 194.231 |
17/11/2017 | 7,2639 | 7,1005 | 7,1186 | 7,1731 | 13.535 | 106.928 |
16/11/2017 | 7,2639 | 7,1005 | 7,1822 | 7,1186 | 40.539 | 320.233 |
15/11/2017 | 7,2639 | 7,0823 | 7,1640 | 7,1822 | 25.701 | 202.593 |
14/11/2017 | 7,3365 | 7,1277 | 7,3365 | 7,1277 | 10.319 | 82.035 |
13/11/2017 | 7,3910 | 7,1549 | 7,3910 | 7,2548 | 39.749 | 318.264 |
10/11/2017 | 7,4727 | 7,2820 | 7,4455 | 7,2820 | 44.901 | 365.560 |
09/11/2017 | 7,3456 | 7,0914 | 7,0914 | 7,3456 | 66.687 | 528.932 |
08/11/2017 | 7,3728 | 7,2185 | 7,3002 | 7,2730 | 22.293 | 179.247 |
07/11/2017 | 7,3274 | 7,1912 | 7,2548 | 7,2911 | 74.310 | 595.251 |
06/11/2017 | 7,2820 | 7,1459 | 7,2639 | 7,1549 | 109.743 | 876.019 |
03/11/2017 | 7,2548 | 7,1549 | 7,2457 | 7,1549 | 12.037 | 95.444 |
02/11/2017 | 7,2639 | 7,1368 | 7,2639 | 7,1731 | 13.897 | 109.742 |
01/11/2017 | 7,2730 | 7,0914 | 7,1277 | 7,2457 | 57.743 | 459.850 |
31/10/2017 | 7,1731 | 7,0732 | 7,1731 | 7,0914 | 57.363 | 448.587 |
30/10/2017 | 7,2276 | 7,0823 | 7,1095 | 7,1368 | 20.998 | 164.450 |
27/10/2017 | 7,2548 | 7,1186 | 7,1459 | 7,1459 | 9.090 | 71.509 |
26/10/2017 | 7,2639 | 7,1095 | 7,1731 | 7,1459 | 56.402 | 443.374 |
25/10/2017 | 7,2457 | 7,1549 | 7,2185 | 7,1640 | 8.209 | 65.028 |
24/10/2017 | 7,2911 | 7,1186 | 7,1186 | 7,2820 | 21.005 | 166.669 |
23/10/2017 | 7,2639 | 7,1368 | 7,2185 | 7,1549 | 20.620 | 163.194 |
20/10/2017 | 7,2639 | 7,1912 | 7,2639 | 7,2185 | 8.619 | 68.788 |
19/10/2017 | 7,2639 | 7,1186 | 7,1186 | 7,2276 | 19.950 | 158.038 |
18/10/2017 | 7,2911 | 7,1640 | 7,2094 | 7,2003 | 27.571 | 219.315 |
17/10/2017 | 7,3638 | 7,2094 | 7,3547 | 7,2276 | 35.829 | 286.752 |
16/10/2017 | 7,4364 | 7,3638 | 7,4182 | 7,4001 | 9.769 | 79.703 |
13/10/2017 | 7,3728 | 7,2639 | 7,3728 | 7,3274 | 13.075 | 105.164 |
12/10/2017 | 7,3002 | 7,2548 | 7,3002 | 7,2730 | 16.901 | 135.448 |
11/10/2017 | 7,4455 | 7,3184 | 7,4455 | 7,3365 | 22.844 | 184.990 |
10/10/2017 | 7,4909 | 7,3819 | 7,4909 | 7,4273 | 21.037 | 172.786 |
09/10/2017 | 7,6089 | 7,4636 | 7,5272 | 7,5363 | 8.643 | 71.516 |
06/10/2017 | 7,6089 | 7,5090 | 7,5363 | 7,5998 | 37.783 | 315.637 |
05/10/2017 | 7,5272 | 7,4546 | 7,5000 | 7,5000 | 28.679 | 237.099 |
04/10/2017 | 7,5000 | 7,3547 | 7,4182 | 7,5000 | 49.244 | 403.927 |
03/10/2017 | 7,4092 | 7,3093 | 7,3910 | 7,3456 | 37.829 | 305.845 |
02/10/2017 | 7,3819 | 7,1912 | 7,3456 | 7,3819 | 24.027 | 193.563 |
29/09/2017 | 7,3456 | 7,1640 | 7,2366 | 7,3456 | 25.624 | 206.109 |
28/09/2017 | 7,2820 | 7,1912 | 7,1912 | 7,2730 | 60.176 | 480.007 |
27/09/2017 | 7,4001 | 7,1822 | 7,4001 | 7,1822 | 23.339 | 185.708 |
26/09/2017 | 7,3910 | 7,2003 | 7,2730 | 7,2639 | 34.389 | 275.031 |
25/09/2017 | 7,3547 | 7,2366 | 7,3547 | 7,3093 | 37.541 | 300.791 |
22/09/2017 | 7,4001 | 7,2730 | 7,3547 | 7,3547 | 48.694 | 394.085 |
21/09/2017 | 7,3910 | 7,1459 | 7,2639 | 7,2639 | 57.018 | 458.521 |
20/09/2017 | 7,2094 | 6,9098 | 7,1640 | 7,2094 | 51.222 | 398.777 |
19/09/2017 | 7,0823 | 6,9461 | 6,9461 | 7,0732 | 28.022 | 217.071 |
18/09/2017 | 7,0460 | 6,9643 | 7,0278 | 6,9915 | 25.136 | 193.597 |
15/09/2017 | 7,1731 | 6,9098 | 7,1277 | 6,9098 | 112.183 | 861.539 |
14/09/2017 | 7,3728 | 6,9824 | 7,3728 | 6,9915 | 86.708 | 677.438 |
13/09/2017 | 7,4273 | 7,3002 | 7,4092 | 7,3547 | 53.476 | 432.975 |
12/09/2017 | 7,4092 | 7,2911 | 7,3547 | 7,3910 | 133.924 | 1.083.370 |
11/09/2017 | 7,3184 | 7,2185 | 7,2185 | 7,3093 | 16.094 | 128.989 |
08/09/2017 | 7,3093 | 7,1277 | 7,2185 | 7,1277 | 26.909 | 213.470 |
07/09/2017 | 7,3456 | 7,2185 | 7,3456 | 7,2185 | 32.812 | 262.429 |
06/09/2017 | 7,4364 | 7,2457 | 7,4364 | 7,2457 | 44.054 | 353.617 |
05/09/2017 | 7,4273 | 7,2185 | 7,2911 | 7,4273 | 14.787 | 118.990 |
04/09/2017 | 7,3547 | 7,1822 | 7,2639 | 7,2911 | 25.413 | 204.345 |
01/09/2017 | 7,4092 | 7,2185 | 7,2185 | 7,3184 | 50.054 | 401.492 |
31/08/2017 | 7,2820 | 7,2185 | 7,2730 | 7,2185 | 55.599 | 444.231 |
30/08/2017 | 7,4001 | 7,2639 | 7,3819 | 7,2730 | 31.076 | 250.482 |
29/08/2017 | 7,4909 | 7,3547 | 7,4909 | 7,3547 | 39.536 | 322.421 |
28/08/2017 | 7,5363 | 7,4546 | 7,5363 | 7,4909 | 37.468 | 310.679 |
25/08/2017 | 7,5363 | 7,4909 | 7,5363 | 7,5363 | 8.400 | 69.690 |
24/08/2017 | 7,5363 | 7,4455 | 7,4636 | 7,5363 | 35.475 | 294.128 |
23/08/2017 | 7,6543 | 7,4818 | 7,6543 | 7,4909 | 4.640 | 38.490 |
22/08/2017 | 7,5817 | 7,4727 | 7,5817 | 7,5817 | 9.865 | 82.043 |
21/08/2017 | 7,5817 | 7,5000 | 7,5817 | 7,5817 | 20.512 | 170.844 |
18/08/2017 | 7,7542 | 7,5544 | 7,7542 | 7,5817 | 31.513 | 265.010 |
17/08/2017 | 7,7996 | 7,5908 | 7,7996 | 7,7542 | 33.778 | 286.403 |
16/08/2017 | 7,7633 | 7,5090 | 7,5181 | 7,7633 | 62.687 | 531.090 |
14/08/2017 | 7,5272 | 7,3365 | 7,3819 | 7,5272 | 24.911 | 204.353 |
11/08/2017 | 7,4455 | 7,2185 | 7,4455 | 7,3547 | 86.283 | 697.957 |
10/08/2017 | 7,5000 | 7,3638 | 7,5000 | 7,4455 | 17.452 | 142.849 |
09/08/2017 | 7,5272 | 7,3547 | 7,3547 | 7,5000 | 34.090 | 279.145 |
08/08/2017 | 7,4909 | 7,4001 | 7,4909 | 7,4001 | 23.960 | 196.375 |
07/08/2017 | 7,5363 | 7,4182 | 7,4364 | 7,4546 | 11.981 | 98.277 |
04/08/2017 | 7,5726 | 7,4546 | 7,4636 | 7,4546 | 15.752 | 130.589 |
03/08/2017 | 7,6452 | 7,4636 | 7,6452 | 7,4818 | 13.389 | 110.523 |
02/08/2017 | 7,6271 | 7,4818 | 7,5363 | 7,5908 | 22.652 | 189.540 |
01/08/2017 | 7,6271 | 7,5363 | 7,5998 | 7,5363 | 22.902 | 190.916 |
31/07/2017 | 7,5363 | 7,3638 | 7,4909 | 7,5090 | 16.753 | 137.969 |
28/07/2017 | 7,6180 | 7,4001 | 7,4909 | 7,4909 | 27.773 | 228.709 |
27/07/2017 | 7,7179 | 7,4909 | 7,7179 | 7,4909 | 50.555 | 422.737 |
26/07/2017 | 7,7633 | 7,5090 | 7,6543 | 7,5272 | 28.337 | 237.148 |
25/07/2017 | 7,6725 | 7,5272 | 7,5272 | 7,6543 | 28.300 | 237.070 |
24/07/2017 | 7,7360 | 7,6271 | 7,6271 | 7,6725 | 11.874 | 100.652 |
21/07/2017 | 7,7542 | 7,5908 | 7,6725 | 7,6271 | 46.748 | 394.643 |
20/07/2017 | 7,8087 | 7,4273 | 7,4455 | 7,7542 | 55.368 | 465.174 |
19/07/2017 | 7,5635 | 7,4546 | 7,4546 | 7,4909 | 19.974 | 165.495 |
18/07/2017 | 7,5544 | 7,4636 | 7,5363 | 7,5181 | 22.368 | 185.304 |
17/07/2017 | 7,6271 | 7,5000 | 7,6180 | 7,5363 | 20.174 | 167.811 |
14/07/2017 | 7,6271 | 7,4909 | 7,5363 | 7,6271 | 39.055 | 324.883 |
13/07/2017 | 7,6089 | 7,4818 | 7,5000 | 7,5998 | 32.006 | 265.527 |
12/07/2017 | 7,6089 | 7,4909 | 7,5635 | 7,5000 | 32.989 | 273.789 |
11/07/2017 | 7,8087 | 7,5544 | 7,8087 | 7,6543 | 48.042 | 403.658 |
10/07/2017 | 7,8087 | 7,6816 | 7,7814 | 7,7996 | 26.145 | 223.020 |
07/07/2017 | 7,8178 | 7,6543 | 7,8087 | 7,7814 | 15.712 | 134.274 |
06/07/2017 | 7,8450 | 7,6271 | 7,7179 | 7,8087 | 65.957 | 563.052 |
05/07/2017 | 7,7179 | 7,4636 | 7,5363 | 7,7179 | 61.583 | 517.208 |
04/07/2017 | 7,5635 | 7,4092 | 7,4092 | 7,5181 | 12.213 | 101.059 |
03/07/2017 | 7,6089 | 7,4636 | 7,5817 | 7,4909 | 34.478 | 285.635 |
30/06/2017 | 7,6089 | 7,4909 | 7,6089 | 7,5363 | 69.819 | 580.875 |
29/06/2017 | 7,6271 | 7,4636 | 7,5908 | 7,6089 | 106.609 | 888.704 |
28/06/2017 | 7,5817 | 7,3456 | 7,3456 | 7,5726 | 57.691 | 478.253 |
27/06/2017 | 7,5817 | 7,4455 | 7,5000 | 7,4455 | 20.053 | 165.604 |
26/06/2017 | 7,5908 | 7,4273 | 7,4273 | 7,5726 | 51.753 | 429.171 |
23/06/2017 | 7,4909 | 7,3819 | 7,4455 | 7,4909 | 73.903 | 606.947 |
22/06/2017 | 7,3910 | 7,1277 | 7,1277 | 7,3819 | 57.807 | 466.917 |
21/06/2017 | 7,2548 | 7,1095 | 7,2366 | 7,1549 | 25.392 | 201.160 |
20/06/2017 | 7,3184 | 7,1005 | 7,2457 | 7,1822 | 65.927 | 523.536 |
19/06/2017 | 7,2276 | 7,1095 | 7,1368 | 7,2094 | 104.856 | 825.826 |
16/06/2017 | 7,4273 | 7,1368 | 7,4273 | 7,1368 | 99.756 | 791.904 |
15/06/2017 | 7,5000 | 7,1731 | 7,2820 | 7,3002 | 117.948 | 958.859 |
14/06/2017 | 7,4364 | 7,1368 | 7,3093 | 7,2820 | 78.926 | 631.335 |
13/06/2017 | 7,2730 | 7,1549 | 7,2639 | 7,2639 | 65.074 | 517.721 |
12/06/2017 | 7,2639 | 7,0823 | 7,1277 | 7,2639 | 57.514 | 455.600 |
09/06/2017 | 7,2185 | 7,0278 | 7,1277 | 7,2094 | 24.733 | 194.978 |
08/06/2017 | 7,2185 | 7,0006 | 7,2185 | 7,1368 | 56.948 | 444.578 |
07/06/2017 | 7,1459 | 6,9733 | 7,0006 | 7,1459 | 68.461 | 530.771 |
06/06/2017 | 7,0732 | 6,8735 | 6,8735 | 7,0369 | 94.427 | 726.840 |
02/06/2017 | 7,0551 | 6,8735 | 6,9007 | 6,8735 | 122.387 | 940.637 |
01/06/2017 | 7,0823 | 6,7917 | 6,7917 | 6,9007 | 89.892 | 690.556 |
31/05/2017 | 7,0369 | 6,7917 | 7,0097 | 6,7917 | 97.291 | 737.761 |
30/05/2017 | 7,0641 | 6,9733 | 6,9824 | 7,0369 | 17.966 | 139.260 |
29/05/2017 | 7,0641 | 6,9915 | 7,0551 | 7,0278 | 33.384 | 258.170 |
26/05/2017 | 7,1095 | 6,9915 | 7,0460 | 7,0551 | 86.215 | 670.778 |
25/05/2017 | 7,2094 | 6,9552 | 7,1640 | 7,0006 | 75.862 | 586.496 |
24/05/2017 | 7,2730 | 7,0914 | 7,2185 | 7,1822 | 87.741 | 695.320 |
23/05/2017 | 7,2548 | 7,0460 | 7,0823 | 7,2185 | 58.826 | 464.870 |
22/05/2017 | 7,2457 | 7,0369 | 7,0641 | 7,2003 | 39.143 | 308.999 |
19/05/2017 | 7,2457 | 7,0641 | 7,2457 | 7,0823 | 67.126 | 528.167 |
18/05/2017 | 7,2730 | 7,1459 | 7,2639 | 7,1640 | 52.332 | 415.636 |
17/05/2017 | 7,3547 | 7,2820 | 7,3547 | 7,3184 | 158.426 | 1.274.438 |
16/05/2017 | 7,7179 | 7,5726 | 7,6271 | 7,5908 | 85.455 | 718.002 |
15/05/2017 | 7,7633 | 7,6089 | 7,6634 | 7,6271 | 63.484 | 535.409 |
12/05/2017 | 7,7179 | 7,5998 | 7,6997 | 7,6089 | 27.320 | 229.505 |
11/05/2017 | 7,7905 | 7,5726 | 7,6271 | 7,7179 | 200.179 | 1.693.817 |
10/05/2017 | 7,7088 | 7,4182 | 7,4182 | 7,7088 | 109.410 | 909.542 |
09/05/2017 | 7,4182 | 7,2639 | 7,3819 | 7,4182 | 66.345 | 536.928 |
08/05/2017 | 7,3819 | 7,2457 | 7,2457 | 7,3819 | 94.278 | 759.386 |
05/05/2017 | 7,3093 | 7,2003 | 7,3093 | 7,2457 | 55.104 | 439.851 |
04/05/2017 | 7,2911 | 7,1822 | 7,1822 | 7,2911 | 63.740 | 509.804 |
03/05/2017 | 7,2911 | 7,1912 | 7,2911 | 7,2185 | 51.481 | 409.372 |
02/05/2017 | 7,2911 | 7,1731 | 7,1731 | 7,2911 | 67.722 | 539.272 |
28/04/2017 | 7,2003 | 7,1005 | 7,1277 | 7,1731 | 38.653 | 305.047 |
27/04/2017 | 7,1640 | 7,0551 | 7,0732 | 7,0914 | 128.816 | 1.004.863 |
26/04/2017 | 7,2185 | 7,0732 | 7,2185 | 7,1095 | 29.675 | 232.607 |
25/04/2017 | 7,2185 | 7,0551 | 7,1459 | 7,2185 | 49.644 | 390.440 |
24/04/2017 | 7,1731 | 7,0278 | 7,0823 | 7,1005 | 15.633 | 122.339 |
21/04/2017 | 7,2003 | 7,0823 | 7,1277 | 7,0823 | 15.569 | 122.521 |
20/04/2017 | 7,1731 | 7,0551 | 7,0823 | 7,1549 | 20.425 | 160.793 |
19/04/2017 | 7,1640 | 7,0460 | 7,0732 | 7,1640 | 24.198 | 189.738 |
18/04/2017 | 7,0823 | 6,9915 | 7,0551 | 7,0732 | 22.942 | 177.702 |
13/04/2017 | 7,1549 | 7,0732 | 7,1005 | 7,1549 | 31.628 | 247.995 |
12/04/2017 | 7,2003 | 7,1005 | 7,1005 | 7,1186 | 11.350 | 89.436 |
11/04/2017 | 7,3547 | 7,0551 | 7,1731 | 7,2185 | 147.440 | 1.178.900 |
10/04/2017 | 7,2185 | 7,0006 | 7,0551 | 7,2185 | 246.647 | 1.922.605 |
07/04/2017 | 7,0551 | 6,8190 | 6,9007 | 7,0551 | 90.808 | 693.686 |
06/04/2017 | 6,9007 | 6,7736 | 6,8371 | 6,9007 | 44.370 | 334.408 |
05/04/2017 | 6,8553 | 6,6828 | 6,7736 | 6,8371 | 92.773 | 694.728 |
04/04/2017 | 6,8008 | 6,6465 | 6,7009 | 6,7917 | 70.951 | 525.258 |
03/04/2017 | 6,7645 | 6,6374 | 6,7009 | 6,7282 | 11.754 | 87.019 |
31/03/2017 | 6,8281 | 6,5375 | 6,7463 | 6,7373 | 133.125 | 993.473 |
30/03/2017 | 6,7645 | 6,6192 | 6,6192 | 6,7645 | 140.039 | 1.035.503 |
29/03/2017 | 6,6555 | 6,5738 | 6,5738 | 6,6283 | 27.413 | 200.311 |
28/03/2017 | 6,6283 | 6,5012 | 6,5193 | 6,6192 | 82.403 | 598.248 |
27/03/2017 | 6,5284 | 6,2379 | 6,2379 | 6,5193 | 168.527 | 1.184.831 |
24/03/2017 | 6,4104 | 6,2379 | 6,3559 | 6,2379 | 53.669 | 373.053 |
23/03/2017 | 6,6283 | 6,4649 | 6,6283 | 6,4649 | 166.557 | 1.201.855 |
22/03/2017 | 6,6283 | 6,4467 | 6,5012 | 6,6283 | 71.937 | 518.109 |
21/03/2017 | 6,6283 | 6,4921 | 6,5375 | 6,5829 | 61.595 | 446.184 |
20/03/2017 | 6,6283 | 6,4376 | 6,4376 | 6,4558 | 74.970 | 540.187 |
17/03/2017 | 6,5284 | 6,3741 | 6,4013 | 6,5284 | 94.575 | 675.561 |
16/03/2017 | 6,4376 | 6,3105 | 6,3650 | 6,4376 | 36.995 | 259.766 |
15/03/2017 | 6,3741 | 6,2651 | 6,3196 | 6,3559 | 64.715 | 451.477 |
14/03/2017 | 6,6283 | 6,3105 | 6,4285 | 6,3559 | 268.967 | 1.910.984 |
13/03/2017 | 6,4195 | 6,2379 | 6,2379 | 6,4195 | 125.997 | 881.618 |
10/03/2017 | 6,2379 | 5,9927 | 5,9927 | 6,2379 | 184.447 | 1.250.181 |
09/03/2017 | 6,0563 | 5,8565 | 5,9201 | 6,0290 | 441.062 | 2.894.304 |
08/03/2017 | 5,9927 | 5,9201 | 5,9745 | 5,9201 | 204.962 | 1.344.478 |
07/03/2017 | 5,9745 | 5,9473 | 5,9564 | 5,9473 | 49.131 | 322.679 |
06/03/2017 | 6,0018 | 5,9473 | 5,9927 | 5,9564 | 31.595 | 207.896 |
03/03/2017 | 6,0290 | 5,9927 | 6,0018 | 6,0109 | 73.436 | 486.068 |
02/03/2017 | 6,0109 | 5,9927 | 6,0109 | 6,0109 | 53.412 | 353.235 |
01/03/2017 | 6,0563 | 5,9836 | 6,0018 | 6,0109 | 52.171 | 345.766 |
28/02/2017 | 6,0744 | 5,9745 | 6,0744 | 6,0018 | 51.090 | 339.151 |
24/02/2017 | 6,0744 | 5,9836 | 6,0563 | 6,0109 | 17.182 | 114.082 |
23/02/2017 | 6,0835 | 6,0381 | 6,0381 | 6,0563 | 33.075 | 221.067 |
22/02/2017 | 6,0926 | 5,9836 | 5,9836 | 6,0381 | 61.803 | 411.448 |
21/02/2017 | 6,0563 | 5,9836 | 6,0381 | 5,9836 | 28.723 | 190.317 |
20/02/2017 | 6,0290 | 5,9655 | 5,9745 | 5,9927 | 35.670 | 235.963 |
17/02/2017 | 6,0472 | 5,9473 | 5,9927 | 5,9745 | 40.560 | 267.122 |
16/02/2017 | 6,0653 | 5,9019 | 5,9473 | 5,9927 | 46.165 | 304.521 |
15/02/2017 | 6,0653 | 5,9110 | 6,0653 | 5,9564 | 83.427 | 548.720 |
14/02/2017 | 6,0835 | 5,9473 | 6,0290 | 6,0653 | 26.073 | 172.584 |
13/02/2017 | 6,0653 | 5,9019 | 5,9019 | 6,0290 | 17.258 | 114.666 |
10/02/2017 | 6,0290 | 5,9019 | 5,9019 | 6,0290 | 149.046 | 983.500 |
09/02/2017 | 5,9745 | 5,8565 | 5,9019 | 5,9019 | 147.527 | 959.197 |
08/02/2017 | 6,0381 | 5,8656 | 6,0381 | 5,9019 | 13.597 | 89.252 |
07/02/2017 | 6,1380 | 5,9564 | 5,9655 | 6,0199 | 19.537 | 130.427 |
06/02/2017 | 6,0835 | 5,9201 | 6,0109 | 5,9655 | 9.222 | 61.021 |
03/02/2017 | 6,1471 | 6,0109 | 6,0381 | 6,1017 | 12.079 | 80.861 |
02/02/2017 | 6,1561 | 6,0381 | 6,0653 | 6,0381 | 21.465 | 144.220 |
01/02/2017 | 6,1471 | 5,9473 | 5,9473 | 6,1471 | 23.307 | 155.540 |
31/01/2017 | 6,0381 | 5,9382 | 5,9927 | 6,0199 | 20.276 | 134.074 |
30/01/2017 | 6,2469 | 5,9927 | 6,2469 | 5,9927 | 149.588 | 1.001.726 |
27/01/2017 | 6,1107 | 6,0199 | 6,1107 | 6,0653 | 51.127 | 341.354 |
26/01/2017 | 6,1925 | 6,0835 | 6,1925 | 6,1743 | 52.767 | 357.342 |
25/01/2017 | 6,1925 | 6,0653 | 6,1834 | 6,1925 | 42.440 | 287.123 |
24/01/2017 | 6,2288 | 6,0744 | 6,0835 | 6,0926 | 211.234 | 1.424.156 |
23/01/2017 | 6,1107 | 5,9382 | 5,9473 | 6,1107 | 64.243 | 425.742 |
20/01/2017 | 5,9927 | 5,9019 | 5,9019 | 5,9745 | 32.298 | 212.291 |
19/01/2017 | 5,9382 | 5,8202 | 5,8202 | 5,9382 | 73.808 | 479.885 |
18/01/2017 | 5,8656 | 5,8111 | 5,8111 | 5,8474 | 95.554 | 614.913 |
17/01/2017 | 5,8747 | 5,7839 | 5,7839 | 5,8384 | 58.297 | 374.876 |
16/01/2017 | 5,8293 | 5,7476 | 5,7930 | 5,8111 | 42.358 | 269.268 |
13/01/2017 | 5,8474 | 5,7657 | 5,8474 | 5,8474 | 18.511 | 118.067 |
12/01/2017 | 5,8656 | 5,7566 | 5,8020 | 5,8474 | 69.779 | 448.404 |
11/01/2017 | 5,8293 | 5,7657 | 5,7839 | 5,7748 | 17.372 | 110.629 |
10/01/2017 | 5,8474 | 5,7839 | 5,8474 | 5,7839 | 21.638 | 138.689 |
09/01/2017 | 5,8928 | 5,8111 | 5,8565 | 5,8293 | 65.528 | 424.113 |
05/01/2017 | 5,9110 | 5,8202 | 5,8293 | 5,8837 | 35.663 | 230.673 |
04/01/2017 | 5,9201 | 5,8384 | 5,8384 | 5,9019 | 24.395 | 158.278 |
03/01/2017 | 5,8928 | 5,7657 | 5,8111 | 5,8928 | 38.633 | 248.941 |
02/01/2017 | 5,8202 | 5,7203 | 5,7476 | 5,8202 | 8.773 | 55.773 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:16:18.453 | 496.928,00 | 9,97 | 400,00 | 9,96 | 9,97 |
17:14:02.434 | 496.555,00 | 9,97 | 20,00 | 9,96 | 9,97 |
17:10:31.222 | 495.251,00 | 9,97 | 194,00 | 10,46 | 8,98 |
17:10:31.221 | 495.250,00 | 9,97 | 17,00 | 10,46 | 8,98 |
17:10:31.220 | 495.249,00 | 9,97 | 31,00 | 10,46 | 8,98 |
17:10:31.220 | 495.248,00 | 9,97 | 36,00 | 10,46 | 8,98 |
17:10:31.219 | 495.247,00 | 9,97 | 19,00 | 10,46 | 8,98 |
17:10:31.218 | 495.246,00 | 9,97 | 13,00 | 10,46 | 8,98 |
17:10:31.217 | 495.245,00 | 9,97 | 2,00 | 10,46 | 8,98 |
17:10:31.216 | 495.244,00 | 9,97 | 13,00 | 10,46 | 8,98 |