Ισοτιμίες \

ΠΙΝΑΚΑΣ ΤΑΜΠΛΟ

Σύμβολο	Μέση Τιμή	Αγορά	Spread	Πώληση	Τελ. Πράξη
USD/ZAR USDZAR	18,13480	18.12 25 0	0,0246	18.14 71 0	07:45
USD/JPY USDJPY	155,67000	155. 66	0,0190	155. 67 9	07:45
USD/RSD USDRSD	107,72700	107.61 2 0	0,2300	107.84 2 0	07:36
USD/PLN USDPLN	3,91536	3.91 36 8	0,0034	3.91 70 3	07:45
USD/CZK USDCZK	22,70850	22.70 35 0	0,0099	22.71 34 0	07:45
USD/HRK USDHRK	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/LVL USDLVL	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/BGN USDBGN	1,79581	1.78 73 0	0,0170	1.80 43 1	07:41
USD/ALL USDALL	92,32780	90.02 88 0	4,5980	94.62 68 0	01:00
USD/LTL USDLTL	2,93350	2.93 31 1	0,0008	2.93 38 9	07:45
USD/MDL USDMDL	17,73430	17.68 69 0	0,0948	17.78 17 0	07:45
USD/HUF USDHUF	355,38400	355.27 0	0,2280	355.49 8 0	07:45
USD/CNY USDCNY	7,23180	7.23 08 0	0,0020	7.23 28 0	07:45
USD/KPW USDKPW	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/KRW USDKRW	1.358,24000	1358.07 0	0,3300	1358.4 0	07:45
USD/SGD USDSGD	1,34539	1.34 53 0	0,0002	1.34 54 9	07:45
USD/HKD USDHKD	7,79869	7.79 85 6	0,0003	7.79 88 2	07:45
USD/LAK USDLAK	21.274,20000	21044.3 0	459,8000	21504.1 0	01:00
USD/THB USDTHB	36,01150	35.99 9 0	0,0250	36.02 4 0	07:45
USD/TWD USDTWD	32,25950	32.25 6 0	0,0070	32.26 3 0	07:45
USD/VND USDVND	25.455,50000	25453. 0	5,0000	25458. 0	07:45
USD/KHR USDKHR	4.064,85000	3972.89 0	183,9300	4156.82 0	01:00
USD/IDR USDIDR	15.984,30000	15982.3 0	3,9000	15986.2 0	07:45
USD/LKR USDLKR	298,73100	298.26 8 0	0,9260	299.19 4 0	07:45
USD/MGA USDMGA	4.416,80000	4412.69 0	8,2200	4420.91 0	07:45
USD/LYD USDLYD	4,81769	4.79 01 0	0,0552	4.84 52 8	01:00
USD/DZD USDDZD	134,41500	133.95 5 0	0,9200	134.87 5 0	07:36
USD/TND USDTND	3,11500	3.10 8 0	0,0140	3.12 2 0	14:38
USD/NAD USDNAD	18,21000	18.2 0	0,0200	18.22 0	14:50
USD/ZWD USDZWD	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/CVE USDCVE	101,39500	101.39 5 0	0,0000	101.39 5 0	01:00
USD/ZMK USDZMK	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/MWK USDMWK	1.728,14000	1724.46 0	7,3600	1731.82 0	01:00
USD/LSL USDLSL	18,13470	18.12 15 0	0,0263	18.14 78 0	07:45
USD/ETB USDETB	57,24940	57.19 61 0	0,1066	57.30 27 0	07:45
USD/NGN USDNGN	1.494,97000	1493.58 0	2,7800	1496.36 0	07:45
USD/STD USDSTD	21.075,00000	20725. 0	700,0000	21425. 0	15:12
USD/BWP USDBWP	13,50520	13.49 22 0	0,0260	13.51 82 0	07:45
USD/MUR USDMUR	45,94000	44.94 0	2,0000	46.94 0	07:36
USD/SCR USDSCR	13,64730	12.72 77 0	1,8392	14.56 69 0	07:36
USD/UGX USDUGX	3.757,31000	3715.93 0	82,7600	3798.69 0	01:00
USD/TZS USDTZS	2.594,98000	2592.55 0	4,8500	2597.4 0	07:45
USD/XAF USDXAF	603,22900	603.22 9 0	0,0000	603.22 9 0	01:00
USD/XOF USDXOF	603,22400	602.64 7 0	1,1540	603.80 1 0	07:45
USD/GNF USDGNF	8.567,46000	8484.69 0	165,5400	8650.23 0	01:00
USD/RWF USDRWF	1.290,41000	1276.61 0	27,5900	1304.2 0	01:00
USD/DJF USDDJF	177,48300	173.34 4 0	8,2770	181.62 1 0	01:00
USD/MKD USDMKD	56,59650	56.18 27 0	0,8276	57.01 03 0	07:36
USD/DKK USDDKK	6,86129	6.86 04 8	0,0016	6.86 21 0	07:45
USD/ISK USDISK	138,24000	137.94 0	0,6000	138.54 0	07:45
USD/SEK USDSEK	10,69530	10.69 33 0	0,0040	10.69 73 0	07:45
USD/ANG USDANG	1,79629	1.75 03 1	0,0920	1.84 22 7	01:00
USD/HTG USDHTG	132,57500	132.55 1 0	0,0470	132.59 8 0	07:45
USD/XCD USDXCD	2,70251	2.68 78 9	0,0292	2.71 71 2	07:45
USD/KYD USDKYD	0,83068	0.83 06 0	0,0001	0.83 07 4	07:45
USD/JMD USDJMD	155,54400	153.88 9 0	3,3100	157.19 9 0	01:00
USD/TTD USDTTD	6,76831	6.63 03 7	0,2759	6.90 62 6	01:00
USD/BBD USDBBD	2,00000	2. 0	0,0000	2. 0	07:45
USD/DOP USDDOP	58,38950	58.37 91 0	0,0207	58.39 98 0	07:45
USD/AWG USDAWG	1,80250	1.79 25 0	0,0200	1.81 25 0	15:23
USD/PYG USDPYG	7.468,07000	7348.52 0	239,1000	7587.62 0	01:00
USD/BZD USDBZD	2,00905	1.96 30 7	0,0920	2.05 50 3	01:00
USD/SRD USDSRD	32,18300	31.82 0	0,7260	32.54 6 0	13:43
USD/GTQ USDGTQ	7,74385	7.74 24 7	0,0027	7.74 52 2	07:45
USD/CRC USDCRC	510,14700	510.05 6 0	0,1810	510.23 7 0	07:45
USD/HNL USDHNL	24,67880	24.21 9 0	0,9196	25.13 86 0	01:00
USD/PAB USDPAB	1,00000	1. 0	0,0000	1. 0	07:45
USD/VEF USDVEF	0,00000	0 0 0	0,0000	0 0 0	00:00
USD/BOB USDBOB	6,88663	6.70 27 1	0,3678	7.07 05 4	01:00
USD/COP USDCOP	3.814,64000	3768.66 0	91,9600	3860.62 0	07:45
USD/CUP USDCUP	24,00000	24. 0	0,0000	24. 0	07:45
USD/MXN USDMXN	16,60540	16.59 63 0	0,0181	16.61 44 0	07:45
USD/UYU USDUYU	38,61490	38.58 1 0	0,0677	38.64 87 0	07:45
USD/CLP USDCLP	892,85700	892.85 7 0	0,0000	892.85 7 0	01:00
USD/BRL USDBRL	5,10350	5.10 2 0	0,0030	5.10 5 0	07:41
USD/JOD USDJOD	0,70887	0.70 80 3	0,0017	0.70 97 0	07:45
USD/KWD USDKWD	0,30695	0.30 60 3	0,0018	0.30 78 7	07:36
USD/BHD USDBHD	0,37698	0.37 42 2	0,0055	0.37 97 3	07:13
USD/EGP USDEGP	46,85010	46.82 71 0	0,0460	46.87 31 0	07:45
USD/LBP USDLBP	89.255,10000	89218. 0	74,1000	89292.1 0	01:00
USD/SYP USDSYP	12.562,50000	12500. 0	125,0000	12625. 0	08:00
USD/NOK USDNOK	10,66890	10.66 64 0	0,0050	10.67 14 0	07:45
USD/VUV USDVUV	118,35000	117.35 0	2,0000	119.35 0	04:44
USD/XPF USDXPF	110,34700	109.88 5 0	0,9230	110.80 8 0	07:45