Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,06 1,12
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
30/10/2024 | 1,0888 | 1,0844 | 1,0859 | 1,0856 |
29/10/2024 | 1,0871 | 1,0808 | 1,0815 | 1,0859 |
28/10/2024 | 1,0826 | 1,0769 | 1,0815 | 1,0815 |
27/10/2024 | 1,0828 | 1,0782 | 1,0795 | 1,0815 |
26/10/2024 | 1,0799 | 1,0787 | 1,0795 | 1,0795 |
24/10/2024 | 1,0839 | 1,0793 | 1,0828 | 1,0796 |
23/10/2024 | 1,0831 | 1,0771 | 1,0783 | 1,0828 |
22/10/2024 | 1,0807 | 1,0761 | 1,0799 | 1,0783 |
21/10/2024 | 1,0838 | 1,0793 | 1,0816 | 1,0799 |
20/10/2024 | 1,0872 | 1,0811 | 1,0867 | 1,0816 |
19/10/2024 | 1,0867 | 1,0860 | 1,0862 | 1,0867 |
17/10/2024 | 1,0871 | 1,0825 | 1,0832 | 1,0868 |
16/10/2024 | 1,0874 | 1,0811 | 1,0865 | 1,0832 |
15/10/2024 | 1,0902 | 1,0844 | 1,0893 | 1,0865 |
14/10/2024 | 1,0917 | 1,0882 | 1,0909 | 1,0893 |
13/10/2024 | 1,0937 | 1,0880 | 1,0933 | 1,0909 |
12/10/2024 | 1,0934 | 1,0932 | 1,0933 | 1,0933 |
10/10/2024 | 1,0954 | 1,0926 | 1,0936 | 1,0937 |
09/10/2024 | 1,0955 | 1,0900 | 1,0941 | 1,0936 |
08/10/2024 | 1,0982 | 1,0936 | 1,0979 | 1,0941 |
07/10/2024 | 1,0997 | 1,0961 | 1,0974 | 1,0979 |
06/10/2024 | 1,0988 | 1,0954 | 1,0970 | 1,0974 |
05/10/2024 | 1,0973 | 1,0961 | 1,0965 | 1,0970 |
03/10/2024 | 1,1040 | 1,0951 | 1,1033 | 1,0975 |
02/10/2024 | 1,1051 | 1,1008 | 1,1048 | 1,1033 |
01/10/2024 | 1,1083 | 1,1033 | 1,1069 | 1,1047 |
30/09/2024 | 1,1144 | 1,1046 | 1,1136 | 1,1069 |
29/09/2024 | 1,1209 | 1,1114 | 1,1161 | 1,1136 |
28/09/2024 | 1,1167 | 1,1158 | 1,1161 | 1,1161 |
26/09/2024 | 1,1203 | 1,1125 | 1,1176 | 1,1164 |
25/09/2024 | 1,1190 | 1,1126 | 1,1133 | 1,1175 |
24/09/2024 | 1,1214 | 1,1122 | 1,1179 | 1,1133 |
23/09/2024 | 1,1194 | 1,1103 | 1,1114 | 1,1179 |
22/09/2024 | 1,1168 | 1,1083 | 1,1162 | 1,1113 |
21/09/2024 | 1,1166 | 1,1160 | 1,1163 | 1,1162 |
19/09/2024 | 1,1182 | 1,1136 | 1,1162 | 1,1164 |
18/09/2024 | 1,1179 | 1,1068 | 1,1117 | 1,1162 |
17/09/2024 | 1,1190 | 1,1097 | 1,1115 | 1,1117 |
16/09/2024 | 1,1146 | 1,1111 | 1,1132 | 1,1115 |
15/09/2024 | 1,1138 | 1,1076 | 1,1077 | 1,1133 |
14/09/2024 | 1,1081 | 1,1075 | 1,1081 | 1,1077 |
12/09/2024 | 1,1102 | 1,1070 | 1,1074 | 1,1076 |
11/09/2024 | 1,1078 | 1,1006 | 1,1013 | 1,1074 |
10/09/2024 | 1,1055 | 1,1002 | 1,1019 | 1,1013 |
09/09/2024 | 1,1050 | 1,1015 | 1,1038 | 1,1019 |
08/09/2024 | 1,1091 | 1,1029 | 1,1084 | 1,1038 |
07/09/2024 | 1,1085 | 1,1082 | 1,1085 | 1,1084 |
05/09/2024 | 1,1156 | 1,1066 | 1,1109 | 1,1086 |
04/09/2024 | 1,1130 | 1,1075 | 1,1083 | 1,1109 |
03/09/2024 | 1,1095 | 1,1039 | 1,1045 | 1,1084 |
02/09/2024 | 1,1075 | 1,1026 | 1,1070 | 1,1045 |
01/09/2024 | 1,1145 | 1,1042 | 1,1049 | 1,1070 |
31/08/2024 | 1,1051 | 1,1048 | 1,1050 | 1,1049 |
29/08/2024 | 1,1095 | 1,1044 | 1,1079 | 1,1048 |
28/08/2024 | 1,1140 | 1,1056 | 1,1119 | 1,1079 |
27/08/2024 | 1,1187 | 1,1105 | 1,1184 | 1,1120 |
26/08/2024 | 1,1191 | 1,1150 | 1,1161 | 1,1184 |
25/08/2024 | 1,1202 | 1,1150 | 1,1192 | 1,1161 |
24/08/2024 | 1,1196 | 1,1190 | 1,1190 | 1,1192 |
22/08/2024 | 1,1201 | 1,1106 | 1,1112 | 1,1193 |
21/08/2024 | 1,1165 | 1,1098 | 1,1148 | 1,1111 |
20/08/2024 | 1,1174 | 1,1099 | 1,1129 | 1,1149 |
19/08/2024 | 1,1133 | 1,1072 | 1,1083 | 1,1129 |
18/08/2024 | 1,1088 | 1,1022 | 1,1024 | 1,1084 |
17/08/2024 | 1,1028 | 1,1022 | 1,1028 | 1,1024 |
15/08/2024 | 1,1030 | 1,0971 | 1,0972 | 1,1027 |
14/08/2024 | 1,1018 | 1,0950 | 1,1013 | 1,0975 |
13/08/2024 | 1,1047 | 1,0987 | 1,0992 | 1,1013 |
12/08/2024 | 1,1013 | 1,0914 | 1,0932 | 1,0992 |
11/08/2024 | 1,0940 | 1,0910 | 1,0918 | 1,0932 |
10/08/2024 | 1,0920 | 1,0915 | 1,0917 | 1,0918 |
08/08/2024 | 1,0932 | 1,0909 | 1,0917 | 1,0916 |
07/08/2024 | 1,0945 | 1,0881 | 1,0924 | 1,0917 |
06/08/2024 | 1,0937 | 1,0906 | 1,0929 | 1,0924 |
05/08/2024 | 1,0963 | 1,0904 | 1,0953 | 1,0929 |
04/08/2024 | 1,1009 | 1,0893 | 1,0921 | 1,0953 |
03/08/2024 | 1,0925 | 1,0919 | 1,0925 | 1,0920 |
01/08/2024 | 1,0927 | 1,0782 | 1,0791 | 1,0911 |
31/07/2024 | 1,0836 | 1,0777 | 1,0827 | 1,0791 |
30/07/2024 | 1,0849 | 1,0802 | 1,0814 | 1,0827 |
29/07/2024 | 1,0836 | 1,0798 | 1,0823 | 1,0815 |
28/07/2024 | 1,0870 | 1,0803 | 1,0858 | 1,0826 |
27/07/2024 | 1,0861 | 1,0857 | 1,0857 | 1,0857 |
25/07/2024 | 1,0868 | 1,0842 | 1,0846 | 1,0856 |
24/07/2024 | 1,0870 | 1,0828 | 1,0841 | 1,0846 |
23/07/2024 | 1,0867 | 1,0826 | 1,0855 | 1,0841 |
22/07/2024 | 1,0897 | 1,0844 | 1,0891 | 1,0855 |
21/07/2024 | 1,0903 | 1,0873 | 1,0885 | 1,0893 |
20/07/2024 | 1,0889 | 1,0883 | 1,0889 | 1,0885 |
18/07/2024 | 1,0902 | 1,0876 | 1,0898 | 1,0884 |
17/07/2024 | 1,0941 | 1,0894 | 1,0939 | 1,0898 |
16/07/2024 | 1,0948 | 1,0895 | 1,0900 | 1,0939 |
15/07/2024 | 1,0906 | 1,0872 | 1,0896 | 1,0900 |
14/07/2024 | 1,0923 | 1,0883 | 1,0891 | 1,0896 |
13/07/2024 | 1,0895 | 1,0885 | 1,0887 | 1,0891 |
11/07/2024 | 1,0911 | 1,0862 | 1,0867 | 1,0907 |
10/07/2024 | 1,0900 | 1,0829 | 1,0830 | 1,0867 |
09/07/2024 | 1,0833 | 1,0811 | 1,0815 | 1,0830 |
08/07/2024 | 1,0834 | 1,0805 | 1,0826 | 1,0815 |
07/07/2024 | 1,0845 | 1,0815 | 1,0820 | 1,0826 |
06/07/2024 | 1,0822 | 1,0803 | 1,0803 | 1,0820 |
04/07/2024 | 1,0843 | 1,0799 | 1,0812 | 1,0837 |
03/07/2024 | 1,0818 | 1,0784 | 1,0786 | 1,0812 |
02/07/2024 | 1,0817 | 1,0737 | 1,0745 | 1,0787 |
01/07/2024 | 1,0750 | 1,0710 | 1,0739 | 1,0746 |
30/06/2024 | 1,0776 | 1,0720 | 1,0739 | 1,0739 |
29/06/2024 | 1,0747 | 1,0736 | 1,0746 | 1,0739 |
27/06/2024 | 1,0725 | 1,0686 | 1,0705 | 1,0714 |
26/06/2024 | 1,0727 | 1,0664 | 1,0681 | 1,0705 |
25/06/2024 | 1,0718 | 1,0666 | 1,0713 | 1,0681 |
24/06/2024 | 1,0744 | 1,0691 | 1,0733 | 1,0713 |
23/06/2024 | 1,0747 | 1,0683 | 1,0691 | 1,0733 |
22/06/2024 | 1,0692 | 1,0685 | 1,0688 | 1,0691 |
20/06/2024 | 1,0722 | 1,0671 | 1,0704 | 1,0694 |
19/06/2024 | 1,0751 | 1,0702 | 1,0745 | 1,0704 |
18/06/2024 | 1,0753 | 1,0725 | 1,0741 | 1,0745 |
17/06/2024 | 1,0762 | 1,0710 | 1,0731 | 1,0741 |
16/06/2024 | 1,0739 | 1,0686 | 1,0705 | 1,0731 |
15/06/2024 | 1,0711 | 1,0696 | 1,0704 | 1,0705 |
13/06/2024 | 1,0745 | 1,0668 | 1,0739 | 1,0704 |
12/06/2024 | 1,0817 | 1,0733 | 1,0813 | 1,0739 |
11/06/2024 | 1,0852 | 1,0735 | 1,0742 | 1,0814 |
10/06/2024 | 1,0774 | 1,0720 | 1,0766 | 1,0742 |
09/06/2024 | 1,0782 | 1,0733 | 1,0773 | 1,0766 |
08/06/2024 | 1,0779 | 1,0765 | 1,0776 | 1,0774 |
06/06/2024 | 1,0903 | 1,0799 | 1,0890 | 1,0803 |
05/06/2024 | 1,0902 | 1,0862 | 1,0872 | 1,0890 |
04/06/2024 | 1,0892 | 1,0854 | 1,0880 | 1,0872 |
03/06/2024 | 1,0916 | 1,0859 | 1,0900 | 1,0880 |
02/06/2024 | 1,0906 | 1,0828 | 1,0846 | 1,0898 |
01/06/2024 | 1,0852 | 1,0842 | 1,0849 | 1,0846 |
30/05/2024 | 1,0883 | 1,0811 | 1,0834 | 1,0848 |
29/05/2024 | 1,0845 | 1,0788 | 1,0804 | 1,0834 |
28/05/2024 | 1,0862 | 1,0793 | 1,0858 | 1,0805 |
27/05/2024 | 1,0889 | 1,0843 | 1,0858 | 1,0858 |
26/05/2024 | 1,0872 | 1,0841 | 1,0847 | 1,0858 |
25/05/2024 | 1,0860 | 1,0835 | 1,0850 | 1,0847 |
23/05/2024 | 1,0858 | 1,0805 | 1,0815 | 1,0847 |
22/05/2024 | 1,0861 | 1,0803 | 1,0824 | 1,0815 |
21/05/2024 | 1,0864 | 1,0810 | 1,0856 | 1,0824 |
20/05/2024 | 1,0875 | 1,0839 | 1,0861 | 1,0856 |
19/05/2024 | 1,0893 | 1,0835 | 1,0870 | 1,0861 |
18/05/2024 | 1,0886 | 1,0851 | 1,0868 | 1,0870 |
16/05/2024 | 1,0879 | 1,0836 | 1,0867 | 1,0871 |
15/05/2024 | 1,0895 | 1,0851 | 1,0884 | 1,0867 |
14/05/2024 | 1,0908 | 1,0813 | 1,0818 | 1,0884 |
13/05/2024 | 1,0833 | 1,0767 | 1,0790 | 1,0818 |
12/05/2024 | 1,0807 | 1,0766 | 1,0772 | 1,0790 |
11/05/2024 | 1,0797 | 1,0750 | 1,0774 | 1,0772 |
09/05/2024 | 1,0791 | 1,0760 | 1,0781 | 1,0771 |
08/05/2024 | 1,0791 | 1,0724 | 1,0749 | 1,0781 |
07/05/2024 | 1,0767 | 1,0731 | 1,0756 | 1,0749 |
06/05/2024 | 1,0793 | 1,0729 | 1,0769 | 1,0756 |
05/05/2024 | 1,0794 | 1,0751 | 1,0764 | 1,0769 |
04/05/2024 | 1,0767 | 1,0761 | 1,0763 | 1,0764 |
02/05/2024 | 1,0814 | 1,0723 | 1,0724 | 1,0763 |
01/05/2024 | 1,0739 | 1,0674 | 1,0714 | 1,0724 |
30/04/2024 | 1,0736 | 1,0649 | 1,0670 | 1,0713 |
29/04/2024 | 1,0735 | 1,0657 | 1,0721 | 1,0670 |
28/04/2024 | 1,0736 | 1,0690 | 1,0699 | 1,0721 |
27/04/2024 | 1,0705 | 1,0684 | 1,0695 | 1,0698 |
25/04/2024 | 1,0753 | 1,0674 | 1,0729 | 1,0693 |
24/04/2024 | 1,0741 | 1,0678 | 1,0699 | 1,0729 |
23/04/2024 | 1,0715 | 1,0677 | 1,0703 | 1,0698 |
22/04/2024 | 1,0728 | 1,0639 | 1,0651 | 1,0702 |
21/04/2024 | 1,0672 | 1,0624 | 1,0657 | 1,0651 |
20/04/2024 | 1,0670 | 1,0638 | 1,0657 | 1,0656 |
18/04/2024 | 1,0678 | 1,0610 | 1,0644 | 1,0657 |
17/04/2024 | 1,0690 | 1,0621 | 1,0672 | 1,0644 |
16/04/2024 | 1,0682 | 1,0606 | 1,0618 | 1,0672 |
15/04/2024 | 1,0654 | 1,0601 | 1,0625 | 1,0618 |
14/04/2024 | 1,0665 | 1,0614 | 1,0635 | 1,0625 |
13/04/2024 | 1,0645 | 1,0626 | 1,0636 | 1,0635 |
11/04/2024 | 1,0732 | 1,0623 | 1,0727 | 1,0641 |
10/04/2024 | 1,0757 | 1,0699 | 1,0744 | 1,0727 |
09/04/2024 | 1,0872 | 1,0717 | 1,0858 | 1,0744 |
08/04/2024 | 1,0885 | 1,0843 | 1,0859 | 1,0858 |
07/04/2024 | 1,0884 | 1,0816 | 1,0839 | 1,0859 |
06/04/2024 | 1,0850 | 1,0826 | 1,0838 | 1,0839 |
04/04/2024 | 1,0848 | 1,0791 | 1,0839 | 1,0838 |
03/04/2024 | 1,0891 | 1,0798 | 1,0834 | 1,0839 |
02/04/2024 | 1,0845 | 1,0764 | 1,0775 | 1,0834 |
01/04/2024 | 1,0801 | 1,0723 | 1,0744 | 1,0774 |
31/03/2024 | 1,0800 | 1,0730 | 1,0794 | 1,0744 |
30/03/2024 | 1,0801 | 1,0781 | 1,0787 | 1,0793 |
28/03/2024 | 1,0806 | 1,0763 | 1,0790 | 1,0793 |
27/03/2024 | 1,0844 | 1,0746 | 1,0827 | 1,0788 |
26/03/2024 | 1,0850 | 1,0801 | 1,0832 | 1,0827 |
25/03/2024 | 1,0865 | 1,0822 | 1,0837 | 1,0832 |
24/03/2024 | 1,0847 | 1,0802 | 1,0809 | 1,0837 |
23/03/2024 | 1,0814 | 1,0804 | 1,0809 | 1,0809 |
21/03/2024 | 1,0868 | 1,0801 | 1,0862 | 1,0808 |
20/03/2024 | 1,0943 | 1,0842 | 1,0918 | 1,0862 |
19/03/2024 | 1,0942 | 1,0836 | 1,0866 | 1,0918 |
18/03/2024 | 1,0890 | 1,0830 | 1,0873 | 1,0866 |
17/03/2024 | 1,0906 | 1,0852 | 1,0887 | 1,0873 |
16/03/2024 | 1,0895 | 1,0877 | 1,0891 | 1,0885 |
14/03/2024 | 1,0900 | 1,0873 | 1,0886 | 1,0887 |
13/03/2024 | 1,0955 | 1,0873 | 1,0950 | 1,0886 |
12/03/2024 | 1,0964 | 1,0920 | 1,0927 | 1,0950 |
11/03/2024 | 1,0944 | 1,0900 | 1,0926 | 1,0927 |
10/03/2024 | 1,0948 | 1,0914 | 1,0939 | 1,0926 |
09/03/2024 | 1,0946 | 1,0936 | 1,0945 | 1,0939 |
07/03/2024 | 1,0981 | 1,0918 | 1,0948 | 1,0939 |
06/03/2024 | 1,0950 | 1,0868 | 1,0899 | 1,0948 |
05/03/2024 | 1,0915 | 1,0842 | 1,0856 | 1,0899 |
04/03/2024 | 1,0876 | 1,0840 | 1,0856 | 1,0857 |
03/03/2024 | 1,0867 | 1,0835 | 1,0839 | 1,0856 |
29/02/2024 | 1,0843 | 1,0790 | 1,0804 | 1,0839 |
28/02/2024 | 1,0856 | 1,0796 | 1,0835 | 1,0805 |
27/02/2024 | 1,0856 | 1,0797 | 1,0844 | 1,0838 |
26/02/2024 | 1,0866 | 1,0833 | 1,0849 | 1,0844 |
25/02/2024 | 1,0860 | 1,0813 | 1,0833 | 1,0851 |
22/02/2024 | 1,0840 | 1,0812 | 1,0823 | 1,0821 |
21/02/2024 | 1,0890 | 1,0803 | 1,0821 | 1,0825 |
20/02/2024 | 1,0825 | 1,0790 | 1,0807 | 1,0819 |
19/02/2024 | 1,0839 | 1,0762 | 1,0779 | 1,0807 |
18/02/2024 | 1,0789 | 1,0762 | 1,0775 | 1,0779 |
15/02/2024 | 1,0788 | 1,0732 | 1,0773 | 1,0778 |
14/02/2024 | 1,0785 | 1,0724 | 1,0727 | 1,0773 |
13/02/2024 | 1,0735 | 1,0695 | 1,0708 | 1,0726 |
12/02/2024 | 1,0802 | 1,0701 | 1,0771 | 1,0709 |
11/02/2024 | 1,0806 | 1,0756 | 1,0781 | 1,0772 |
08/02/2024 | 1,0795 | 1,0762 | 1,0777 | 1,0785 |
07/02/2024 | 1,0789 | 1,0742 | 1,0770 | 1,0778 |
06/02/2024 | 1,0784 | 1,0747 | 1,0756 | 1,0771 |
05/02/2024 | 1,0763 | 1,0723 | 1,0741 | 1,0756 |
04/02/2024 | 1,0791 | 1,0723 | 1,0787 | 1,0743 |
01/02/2024 | 1,0898 | 1,0781 | 1,0872 | 1,0788 |
31/01/2024 | 1,0875 | 1,0780 | 1,0817 | 1,0872 |
30/01/2024 | 1,0888 | 1,0795 | 1,0846 | 1,0817 |
29/01/2024 | 1,0858 | 1,0812 | 1,0834 | 1,0846 |
28/01/2024 | 1,0853 | 1,0796 | 1,0844 | 1,0834 |
25/01/2024 | 1,0886 | 1,0813 | 1,0848 | 1,0854 |
24/01/2024 | 1,0903 | 1,0822 | 1,0884 | 1,0847 |
23/01/2024 | 1,0932 | 1,0841 | 1,0856 | 1,0885 |
22/01/2024 | 1,0916 | 1,0822 | 1,0883 | 1,0856 |
21/01/2024 | 1,0910 | 1,0878 | 1,0892 | 1,0883 |
18/01/2024 | 1,0898 | 1,0863 | 1,0878 | 1,0898 |
17/01/2024 | 1,0907 | 1,0847 | 1,0884 | 1,0878 |
16/01/2024 | 1,0885 | 1,0845 | 1,0879 | 1,0884 |
15/01/2024 | 1,0957 | 1,0862 | 1,0950 | 1,0879 |
14/01/2024 | 1,0968 | 1,0931 | 1,0952 | 1,0950 |
11/01/2024 | 1,0987 | 1,0936 | 1,0972 | 1,0951 |
10/01/2024 | 1,1001 | 1,0930 | 1,0973 | 1,0972 |
09/01/2024 | 1,0974 | 1,0923 | 1,0931 | 1,0973 |
08/01/2024 | 1,0969 | 1,0910 | 1,0950 | 1,0931 |
07/01/2024 | 1,0982 | 1,0914 | 1,0949 | 1,0950 |
04/01/2024 | 1,0999 | 1,0877 | 1,0945 | 1,0943 |
03/01/2024 | 1,0972 | 1,0907 | 1,0923 | 1,0945 |
02/01/2024 | 1,0966 | 1,0893 | 1,0941 | 1,0923 |
01/01/2024 | 1,1056 | 1,0938 | 1,1048 | 1,0941 |
31/12/2023 | 1,1134 | 1,0974 | 1,1038 | 1,1048 |
28/12/2023 | 1,1084 | 1,1034 | 1,1061 | 1,1038 |
27/12/2023 | 1,1140 | 1,1055 | 1,1105 | 1,1061 |
26/12/2023 | 1,1123 | 1,1029 | 1,1043 | 1,1105 |
25/12/2023 | 1,1046 | 1,1009 | 1,1017 | 1,1043 |
24/12/2023 | 1,1088 | 1,0992 | 1,1018 | 1,1017 |
21/12/2023 | 1,1040 | 1,0986 | 1,1011 | 1,1014 |
20/12/2023 | 1,1013 | 1,0929 | 1,0942 | 1,1011 |
19/12/2023 | 1,0988 | 1,0930 | 1,0981 | 1,0942 |
18/12/2023 | 1,0988 | 1,0911 | 1,0925 | 1,0980 |
17/12/2023 | 1,0931 | 1,0888 | 1,0900 | 1,0925 |
14/12/2023 | 1,1005 | 1,0889 | 1,0995 | 1,0895 |
13/12/2023 | 1,1009 | 1,0868 | 1,0873 | 1,0995 |
12/12/2023 | 1,0897 | 1,0773 | 1,0793 | 1,0873 |
11/12/2023 | 1,0829 | 1,0757 | 1,0765 | 1,0795 |
10/12/2023 | 1,0779 | 1,0742 | 1,0761 | 1,0765 |
07/12/2023 | 1,0802 | 1,0723 | 1,0794 | 1,0756 |
06/12/2023 | 1,0818 | 1,0753 | 1,0765 | 1,0794 |
05/12/2023 | 1,0806 | 1,0759 | 1,0796 | 1,0765 |
04/12/2023 | 1,0848 | 1,0778 | 1,0836 | 1,0796 |
03/12/2023 | 1,0895 | 1,0804 | 1,0879 | 1,0836 |
30/11/2023 | 1,0913 | 1,0829 | 1,0888 | 1,0883 |
29/11/2023 | 1,0986 | 1,0879 | 1,0970 | 1,0888 |
28/11/2023 | 1,1017 | 1,0960 | 1,0993 | 1,0969 |
27/11/2023 | 1,1009 | 1,0934 | 1,0954 | 1,0993 |
26/11/2023 | 1,0959 | 1,0925 | 1,0945 | 1,0954 |
23/11/2023 | 1,0950 | 1,0893 | 1,0906 | 1,0940 |
22/11/2023 | 1,0931 | 1,0880 | 1,0890 | 1,0906 |
21/11/2023 | 1,0924 | 1,0852 | 1,0913 | 1,0889 |
20/11/2023 | 1,0967 | 1,0900 | 1,0940 | 1,0913 |
19/11/2023 | 1,0952 | 1,0898 | 1,0912 | 1,0940 |
16/11/2023 | 1,0915 | 1,0818 | 1,0853 | 1,0914 |
15/11/2023 | 1,0896 | 1,0830 | 1,0848 | 1,0853 |
14/11/2023 | 1,0886 | 1,0832 | 1,0880 | 1,0847 |
13/11/2023 | 1,0888 | 1,0691 | 1,0698 | 1,0880 |
12/11/2023 | 1,0706 | 1,0665 | 1,0685 | 1,0698 |
09/11/2023 | 1,0693 | 1,0656 | 1,0667 | 1,0685 |
08/11/2023 | 1,0726 | 1,0660 | 1,0707 | 1,0668 |
07/11/2023 | 1,0716 | 1,0659 | 1,0700 | 1,0709 |
06/11/2023 | 1,0727 | 1,0664 | 1,0717 | 1,0700 |
05/11/2023 | 1,0756 | 1,0713 | 1,0726 | 1,0718 |
02/11/2023 | 1,0747 | 1,0615 | 1,0622 | 1,0731 |
01/11/2023 | 1,0668 | 1,0568 | 1,0568 | 1,0622 |
31/10/2023 | 1,0584 | 1,0517 | 1,0575 | 1,0568 |
30/10/2023 | 1,0675 | 1,0558 | 1,0616 | 1,0575 |
29/10/2023 | 1,0625 | 1,0547 | 1,0566 | 1,0616 |
28/10/2023 | 1,0576 | 1,0564 | 1,0570 | 1,0566 |
26/10/2023 | 1,0597 | 1,0535 | 1,0560 | 1,0565 |
25/10/2023 | 1,0577 | 1,0522 | 1,0568 | 1,0560 |
24/10/2023 | 1,0607 | 1,0561 | 1,0593 | 1,0568 |
23/10/2023 | 1,0695 | 1,0581 | 1,0669 | 1,0593 |
22/10/2023 | 1,0680 | 1,0572 | 1,0597 | 1,0668 |
21/10/2023 | 1,0603 | 1,0591 | 1,0598 | 1,0597 |
19/10/2023 | 1,0604 | 1,0565 | 1,0583 | 1,0594 |
18/10/2023 | 1,0617 | 1,0528 | 1,0536 | 1,0583 |
17/10/2023 | 1,0594 | 1,0523 | 1,0576 | 1,0536 |
16/10/2023 | 1,0595 | 1,0533 | 1,0559 | 1,0577 |
15/10/2023 | 1,0563 | 1,0513 | 1,0522 | 1,0559 |
14/10/2023 | 1,0527 | 1,0506 | 1,0514 | 1,0522 |
12/10/2023 | 1,0559 | 1,0496 | 1,0531 | 1,0508 |
11/10/2023 | 1,0640 | 1,0523 | 1,0619 | 1,0531 |
10/10/2023 | 1,0635 | 1,0581 | 1,0604 | 1,0619 |
09/10/2023 | 1,0620 | 1,0555 | 1,0567 | 1,0605 |
08/10/2023 | 1,0574 | 1,0520 | 1,0557 | 1,0567 |
07/10/2023 | 1,0562 | 1,0547 | 1,0552 | 1,0557 |
05/10/2023 | 1,0600 | 1,0482 | 1,0548 | 1,0586 |
04/10/2023 | 1,0555 | 1,0500 | 1,0507 | 1,0548 |
03/10/2023 | 1,0532 | 1,0452 | 1,0466 | 1,0507 |
02/10/2023 | 1,0494 | 1,0448 | 1,0479 | 1,0465 |
01/10/2023 | 1,0592 | 1,0471 | 1,0569 | 1,0480 |
30/09/2023 | 1,0578 | 1,0561 | 1,0570 | 1,0569 |
28/09/2023 | 1,0617 | 1,0558 | 1,0565 | 1,0573 |
27/09/2023 | 1,0579 | 1,0491 | 1,0506 | 1,0565 |
26/09/2023 | 1,0575 | 1,0488 | 1,0570 | 1,0506 |
25/09/2023 | 1,0609 | 1,0560 | 1,0592 | 1,0570 |
24/09/2023 | 1,0656 | 1,0576 | 1,0645 | 1,0593 |
23/09/2023 | 1,0658 | 1,0644 | 1,0656 | 1,0646 |
21/09/2023 | 1,0672 | 1,0615 | 1,0660 | 1,0646 |
20/09/2023 | 1,0680 | 1,0617 | 1,0664 | 1,0660 |
19/09/2023 | 1,0737 | 1,0648 | 1,0680 | 1,0664 |
18/09/2023 | 1,0718 | 1,0670 | 1,0693 | 1,0680 |
17/09/2023 | 1,0702 | 1,0655 | 1,0665 | 1,0693 |
16/09/2023 | 1,0666 | 1,0660 | 1,0662 | 1,0664 |
14/09/2023 | 1,0688 | 1,0633 | 1,0643 | 1,0660 |
13/09/2023 | 1,0752 | 1,0630 | 1,0730 | 1,0645 |
12/09/2023 | 1,0765 | 1,0711 | 1,0759 | 1,0730 |
11/09/2023 | 1,0772 | 1,0706 | 1,0751 | 1,0759 |
10/09/2023 | 1,0760 | 1,0707 | 1,0717 | 1,0750 |
09/09/2023 | 1,0721 | 1,0712 | 1,0716 | 1,0717 |
07/09/2023 | 1,0744 | 1,0694 | 1,0698 | 1,0700 |
06/09/2023 | 1,0732 | 1,0684 | 1,0724 | 1,0698 |
05/09/2023 | 1,0749 | 1,0703 | 1,0723 | 1,0724 |
04/09/2023 | 1,0800 | 1,0706 | 1,0795 | 1,0723 |
03/09/2023 | 1,0810 | 1,0772 | 1,0775 | 1,0795 |
02/09/2023 | 1,0783 | 1,0773 | 1,0780 | 1,0774 |
31/08/2023 | 1,0882 | 1,0772 | 1,0842 | 1,0775 |
30/08/2023 | 1,0940 | 1,0834 | 1,0925 | 1,0842 |
29/08/2023 | 1,0946 | 1,0855 | 1,0879 | 1,0925 |
28/08/2023 | 1,0892 | 1,0782 | 1,0820 | 1,0879 |
27/08/2023 | 1,0834 | 1,0794 | 1,0798 | 1,0820 |
26/08/2023 | 1,0804 | 1,0790 | 1,0798 | 1,0797 |
24/08/2023 | 1,0842 | 1,0766 | 1,0813 | 1,0796 |
23/08/2023 | 1,0877 | 1,0801 | 1,0862 | 1,0813 |
22/08/2023 | 1,0874 | 1,0803 | 1,0845 | 1,0863 |
21/08/2023 | 1,0931 | 1,0828 | 1,0896 | 1,0845 |
20/08/2023 | 1,0914 | 1,0870 | 1,0877 | 1,0896 |
19/08/2023 | 1,0878 | 1,0869 | 1,0872 | 1,0876 |
17/08/2023 | 1,0894 | 1,0845 | 1,0869 | 1,0873 |
16/08/2023 | 1,0919 | 1,0855 | 1,0883 | 1,0869 |
15/08/2023 | 1,0935 | 1,0867 | 1,0904 | 1,0883 |
14/08/2023 | 1,0953 | 1,0894 | 1,0906 | 1,0904 |
13/08/2023 | 1,0960 | 1,0875 | 1,0949 | 1,0906 |
12/08/2023 | 1,0957 | 1,0948 | 1,0954 | 1,0949 |
10/08/2023 | 1,1005 | 1,0943 | 1,0983 | 1,0948 |
09/08/2023 | 1,1066 | 1,0965 | 1,0977 | 1,0982 |
08/08/2023 | 1,0995 | 1,0951 | 1,0956 | 1,0977 |
07/08/2023 | 1,1011 | 1,0929 | 1,1004 | 1,0956 |
06/08/2023 | 1,1015 | 1,0966 | 1,1012 | 1,1004 |
05/08/2023 | 1,1021 | 1,1010 | 1,1014 | 1,1012 |
03/08/2023 | 1,1042 | 1,0934 | 1,0949 | 1,1010 |
02/08/2023 | 1,0964 | 1,0913 | 1,0939 | 1,0949 |
01/08/2023 | 1,1019 | 1,0918 | 1,1019 | 1,0939 |
31/07/2023 | 1,1020 | 1,0953 | 1,0999 | 1,1019 |
30/07/2023 | 1,1046 | 1,0990 | 1,1021 | 1,0999 |
29/07/2023 | 1,1027 | 1,1014 | 1,1026 | 1,1021 |
27/07/2023 | 1,1048 | 1,0944 | 1,0978 | 1,1017 |
26/07/2023 | 1,1150 | 1,0966 | 1,1087 | 1,0978 |
25/07/2023 | 1,1107 | 1,1038 | 1,1058 | 1,1087 |
24/07/2023 | 1,1087 | 1,1021 | 1,1065 | 1,1058 |
23/07/2023 | 1,1147 | 1,1058 | 1,1132 | 1,1065 |
22/07/2023 | 1,1147 | 1,1109 | 1,1127 | 1,1132 |
20/07/2023 | 1,1145 | 1,1108 | 1,1136 | 1,1125 |
19/07/2023 | 1,1229 | 1,1118 | 1,1201 | 1,1135 |
18/07/2023 | 1,1240 | 1,1174 | 1,1229 | 1,1201 |
17/07/2023 | 1,1276 | 1,1209 | 1,1237 | 1,1229 |
16/07/2023 | 1,1249 | 1,1204 | 1,1230 | 1,1237 |
15/07/2023 | 1,1243 | 1,1222 | 1,1237 | 1,1230 |
13/07/2023 | 1,1245 | 1,1204 | 1,1225 | 1,1229 |
12/07/2023 | 1,1235 | 1,1129 | 1,1130 | 1,1225 |
11/07/2023 | 1,1141 | 1,1007 | 1,1007 | 1,1129 |
10/07/2023 | 1,1027 | 1,0977 | 1,1000 | 1,1007 |
09/07/2023 | 1,1010 | 1,0944 | 1,0966 | 1,1000 |
08/07/2023 | 1,0975 | 1,0957 | 1,0970 | 1,0966 |
06/07/2023 | 1,0973 | 1,0867 | 1,0889 | 1,0969 |
05/07/2023 | 1,0901 | 1,0834 | 1,0856 | 1,0889 |
04/07/2023 | 1,0908 | 1,0848 | 1,0880 | 1,0856 |
03/07/2023 | 1,0921 | 1,0871 | 1,0912 | 1,0880 |
02/07/2023 | 1,0936 | 1,0870 | 1,0908 | 1,0912 |
01/07/2023 | 1,0919 | 1,0903 | 1,0909 | 1,0909 |
29/06/2023 | 1,0932 | 1,0835 | 1,0864 | 1,0911 |
28/06/2023 | 1,0941 | 1,0853 | 1,0915 | 1,0864 |
27/06/2023 | 1,0964 | 1,0897 | 1,0961 | 1,0915 |
26/06/2023 | 1,0977 | 1,0902 | 1,0907 | 1,0961 |
25/06/2023 | 1,0922 | 1,0886 | 1,0901 | 1,0907 |
24/06/2023 | 1,0915 | 1,0892 | 1,0908 | 1,0901 |
22/06/2023 | 1,0959 | 1,0844 | 1,0955 | 1,0893 |
21/06/2023 | 1,1013 | 1,0949 | 1,0985 | 1,0957 |
20/06/2023 | 1,1007 | 1,0906 | 1,0918 | 1,0985 |
19/06/2023 | 1,0946 | 1,0892 | 1,0922 | 1,0918 |
18/06/2023 | 1,0946 | 1,0904 | 1,0940 | 1,0921 |
17/06/2023 | 1,0952 | 1,0930 | 1,0943 | 1,0940 |
15/06/2023 | 1,0971 | 1,0918 | 1,0942 | 1,0942 |
14/06/2023 | 1,0958 | 1,0804 | 1,0833 | 1,0942 |
13/06/2023 | 1,0864 | 1,0774 | 1,0789 | 1,0832 |
12/06/2023 | 1,0824 | 1,0756 | 1,0757 | 1,0789 |
11/06/2023 | 1,0790 | 1,0733 | 1,0746 | 1,0757 |
10/06/2023 | 1,0761 | 1,0737 | 1,0756 | 1,0746 |
08/06/2023 | 1,0787 | 1,0743 | 1,0782 | 1,0749 |
07/06/2023 | 1,0791 | 1,0696 | 1,0699 | 1,0785 |
06/06/2023 | 1,0740 | 1,0668 | 1,0695 | 1,0699 |
05/06/2023 | 1,0733 | 1,0667 | 1,0712 | 1,0695 |
04/06/2023 | 1,0723 | 1,0675 | 1,0708 | 1,0712 |
03/06/2023 | 1,0716 | 1,0703 | 1,0713 | 1,0708 |
01/06/2023 | 1,0779 | 1,0705 | 1,0761 | 1,0710 |
31/05/2023 | 1,0773 | 1,0662 | 1,0686 | 1,0761 |
30/05/2023 | 1,0738 | 1,0635 | 1,0733 | 1,0686 |
29/05/2023 | 1,0747 | 1,0673 | 1,0711 | 1,0732 |
28/05/2023 | 1,0744 | 1,0704 | 1,0723 | 1,0712 |
27/05/2023 | 1,0730 | 1,0707 | 1,0725 | 1,0723 |
25/05/2023 | 1,0759 | 1,0702 | 1,0728 | 1,0729 |
24/05/2023 | 1,0757 | 1,0705 | 1,0751 | 1,0728 |
23/05/2023 | 1,0801 | 1,0744 | 1,0774 | 1,0751 |
22/05/2023 | 1,0821 | 1,0760 | 1,0813 | 1,0774 |
21/05/2023 | 1,0831 | 1,0796 | 1,0808 | 1,0813 |
20/05/2023 | 1,0816 | 1,0801 | 1,0810 | 1,0808 |
18/05/2023 | 1,0835 | 1,0760 | 1,0771 | 1,0817 |
17/05/2023 | 1,0848 | 1,0762 | 1,0839 | 1,0771 |
16/05/2023 | 1,0874 | 1,0810 | 1,0862 | 1,0839 |
15/05/2023 | 1,0905 | 1,0854 | 1,0875 | 1,0862 |
14/05/2023 | 1,0891 | 1,0845 | 1,0854 | 1,0875 |
13/05/2023 | 1,0868 | 1,0849 | 1,0862 | 1,0854 |
11/05/2023 | 1,0936 | 1,0842 | 1,0917 | 1,0850 |
10/05/2023 | 1,0998 | 1,0900 | 1,0982 | 1,0917 |
09/05/2023 | 1,1007 | 1,0941 | 1,0957 | 1,0984 |
08/05/2023 | 1,1007 | 1,0941 | 1,1005 | 1,0957 |
07/05/2023 | 1,1054 | 1,0993 | 1,1024 | 1,1005 |
06/05/2023 | 1,1037 | 1,1013 | 1,1029 | 1,1024 |
04/05/2023 | 1,1048 | 1,0967 | 1,1013 | 1,1018 |
03/05/2023 | 1,1092 | 1,0986 | 1,1062 | 1,1013 |
02/05/2023 | 1,1092 | 1,1000 | 1,1002 | 1,1062 |
01/05/2023 | 1,1012 | 1,0942 | 1,0976 | 1,1002 |
30/04/2023 | 1,1036 | 1,0960 | 1,1021 | 1,0976 |
29/04/2023 | 1,1046 | 1,1011 | 1,1037 | 1,1021 |
27/04/2023 | 1,1045 | 1,0963 | 1,1026 | 1,1026 |
26/04/2023 | 1,1064 | 1,0992 | 1,1042 | 1,1026 |
25/04/2023 | 1,1096 | 1,0969 | 1,0975 | 1,1042 |
24/04/2023 | 1,1067 | 1,0963 | 1,1046 | 1,0975 |
23/04/2023 | 1,1052 | 1,0966 | 1,0988 | 1,1046 |
22/04/2023 | 1,0996 | 1,0986 | 1,0993 | 1,0988 |
20/04/2023 | 1,0996 | 1,0938 | 1,0967 | 1,0992 |
19/04/2023 | 1,0990 | 1,0933 | 1,0957 | 1,0968 |
18/04/2023 | 1,0984 | 1,0917 | 1,0972 | 1,0956 |
17/04/2023 | 1,0983 | 1,0922 | 1,0927 | 1,0971 |
16/04/2023 | 1,1000 | 1,0909 | 1,0995 | 1,0929 |
15/04/2023 | 1,1001 | 1,0985 | 1,0992 | 1,0995 |
13/04/2023 | 1,1076 | 1,0972 | 1,1047 | 1,0994 |
12/04/2023 | 1,1068 | 1,0977 | 1,0992 | 1,1047 |
11/04/2023 | 1,1001 | 1,0911 | 1,0912 | 1,0992 |
10/04/2023 | 1,0928 | 1,0859 | 1,0859 | 1,0912 |
09/04/2023 | 1,0917 | 1,0831 | 1,0902 | 1,0859 |
08/04/2023 | 1,0911 | 1,0895 | 1,0909 | 1,0901 |
06/04/2023 | 1,0924 | 1,0876 | 1,0918 | 1,0907 |
05/04/2023 | 1,0938 | 1,0885 | 1,0906 | 1,0918 |
04/04/2023 | 1,0970 | 1,0891 | 1,0955 | 1,0906 |
03/04/2023 | 1,0973 | 1,0883 | 1,0902 | 1,0956 |
02/04/2023 | 1,0917 | 1,0788 | 1,0846 | 1,0902 |
01/04/2023 | 1,0850 | 1,0838 | 1,0848 | 1,0845 |
30/03/2023 | 1,0926 | 1,0837 | 1,0906 | 1,0843 |
29/03/2023 | 1,0926 | 1,0824 | 1,0841 | 1,0906 |
28/03/2023 | 1,0872 | 1,0818 | 1,0842 | 1,0842 |
27/03/2023 | 1,0853 | 1,0796 | 1,0799 | 1,0842 |
26/03/2023 | 1,0804 | 1,0745 | 1,0766 | 1,0799 |
25/03/2023 | 1,0779 | 1,0766 | 1,0776 | 1,0766 |
23/03/2023 | 1,0839 | 1,0713 | 1,0835 | 1,0759 |
22/03/2023 | 1,0930 | 1,0822 | 1,0859 | 1,0835 |
21/03/2023 | 1,0913 | 1,0759 | 1,0768 | 1,0859 |
20/03/2023 | 1,0789 | 1,0704 | 1,0721 | 1,0769 |
19/03/2023 | 1,0734 | 1,0631 | 1,0685 | 1,0721 |
18/03/2023 | 1,0696 | 1,0676 | 1,0677 | 1,0685 |
16/03/2023 | 1,0685 | 1,0609 | 1,0615 | 1,0669 |
15/03/2023 | 1,0636 | 1,0551 | 1,0581 | 1,0615 |
14/03/2023 | 1,0760 | 1,0516 | 1,0732 | 1,0581 |
13/03/2023 | 1,0754 | 1,0679 | 1,0729 | 1,0732 |
12/03/2023 | 1,0769 | 1,0650 | 1,0696 | 1,0729 |
11/03/2023 | 1,0698 | 1,0659 | 1,0659 | 1,0696 |
10/03/2023 | 1,0668 | 1,0621 | 1,0640 | 1,0657 |
09/03/2023 | 1,0701 | 1,0567 | 1,0585 | 1,0642 |
08/03/2023 | 1,0591 | 1,0534 | 1,0546 | 1,0582 |
07/03/2023 | 1,0574 | 1,0525 | 1,0549 | 1,0546 |
06/03/2023 | 1,0695 | 1,0546 | 1,0683 | 1,0549 |
05/03/2023 | 1,0695 | 1,0611 | 1,0627 | 1,0683 |
04/03/2023 | 1,0631 | 1,0617 | 1,0618 | 1,0627 |
03/03/2023 | 1,0651 | 1,0635 | 1,0636 | 1,0650 |
02/03/2023 | 1,0639 | 1,0585 | 1,0597 | 1,0635 |
01/03/2023 | 1,0674 | 1,0577 | 1,0669 | 1,0597 |
28/02/2023 | 1,0692 | 1,0564 | 1,0578 | 1,0669 |
27/02/2023 | 1,0645 | 1,0574 | 1,0610 | 1,0578 |
26/02/2023 | 1,0620 | 1,0533 | 1,0551 | 1,0610 |
25/02/2023 | 1,0556 | 1,0547 | 1,0555 | 1,0548 |
24/02/2023 | 1,0565 | 1,0546 | 1,0547 | 1,0556 |
23/02/2023 | 1,0619 | 1,0536 | 1,0596 | 1,0547 |
22/02/2023 | 1,0628 | 1,0577 | 1,0603 | 1,0596 |
21/02/2023 | 1,0664 | 1,0599 | 1,0651 | 1,0607 |
20/02/2023 | 1,0698 | 1,0638 | 1,0685 | 1,0651 |
19/02/2023 | 1,0705 | 1,0670 | 1,0688 | 1,0685 |
18/02/2023 | 1,0692 | 1,0683 | 1,0686 | 1,0686 |
17/02/2023 | 1,0724 | 1,0690 | 1,0696 | 1,0720 |
16/02/2023 | 1,0700 | 1,0613 | 1,0672 | 1,0696 |
15/02/2023 | 1,0723 | 1,0654 | 1,0688 | 1,0672 |
14/02/2023 | 1,0751 | 1,0660 | 1,0735 | 1,0688 |
13/02/2023 | 1,0805 | 1,0707 | 1,0723 | 1,0735 |
12/02/2023 | 1,0730 | 1,0656 | 1,0683 | 1,0723 |
11/02/2023 | 1,0692 | 1,0682 | 1,0683 | 1,0684 |
10/02/2023 | 1,0703 | 1,0678 | 1,0679 | 1,0701 |
09/02/2023 | 1,0757 | 1,0666 | 1,0743 | 1,0679 |
08/02/2023 | 1,0791 | 1,0700 | 1,0713 | 1,0743 |
07/02/2023 | 1,0761 | 1,0708 | 1,0727 | 1,0713 |
06/02/2023 | 1,0767 | 1,0669 | 1,0727 | 1,0727 |
05/02/2023 | 1,0803 | 1,0710 | 1,0784 | 1,0727 |
04/02/2023 | 1,0788 | 1,0782 | 1,0786 | 1,0784 |
03/02/2023 | 1,0828 | 1,0794 | 1,0795 | 1,0828 |
02/02/2023 | 1,0940 | 1,0793 | 1,0912 | 1,0795 |
01/02/2023 | 1,1033 | 1,0885 | 1,0991 | 1,0912 |
31/01/2023 | 1,1002 | 1,0852 | 1,0864 | 1,0989 |
30/01/2023 | 1,0875 | 1,0802 | 1,0853 | 1,0864 |
29/01/2023 | 1,0914 | 1,0839 | 1,0867 | 1,0853 |
28/01/2023 | 1,0870 | 1,0864 | 1,0867 | 1,0867 |
27/01/2023 | 1,0872 | 1,0868 | 1,0869 | 1,0872 |
26/01/2023 | 1,0902 | 1,0838 | 1,0892 | 1,0868 |
25/01/2023 | 1,0930 | 1,0851 | 1,0915 | 1,0892 |
24/01/2023 | 1,0924 | 1,0857 | 1,0888 | 1,0915 |
23/01/2023 | 1,0898 | 1,0835 | 1,0873 | 1,0888 |
22/01/2023 | 1,0927 | 1,0846 | 1,0870 | 1,0872 |
21/01/2023 | 1,0875 | 1,0867 | 1,0869 | 1,0870 |
20/01/2023 | 1,0878 | 1,0851 | 1,0857 | 1,0877 |
19/01/2023 | 1,0864 | 1,0802 | 1,0833 | 1,0857 |
18/01/2023 | 1,0840 | 1,0781 | 1,0794 | 1,0833 |
17/01/2023 | 1,0888 | 1,0766 | 1,0788 | 1,0794 |
16/01/2023 | 1,0870 | 1,0774 | 1,0821 | 1,0788 |
15/01/2023 | 1,0874 | 1,0802 | 1,0833 | 1,0821 |
14/01/2023 | 1,0836 | 1,0832 | 1,0833 | 1,0833 |
13/01/2023 | 1,0849 | 1,0832 | 1,0833 | 1,0847 |
12/01/2023 | 1,0868 | 1,0781 | 1,0850 | 1,0833 |
11/01/2023 | 1,0867 | 1,0729 | 1,0756 | 1,0852 |
10/01/2023 | 1,0776 | 1,0725 | 1,0734 | 1,0758 |
09/01/2023 | 1,0759 | 1,0712 | 1,0734 | 1,0735 |
08/01/2023 | 1,0761 | 1,0637 | 1,0642 | 1,0735 |
07/01/2023 | 1,0645 | 1,0635 | 1,0639 | 1,0642 |
06/01/2023 | 1,0664 | 1,0644 | 1,0644 | 1,0663 |
05/01/2023 | 1,0655 | 1,0483 | 1,0520 | 1,0644 |
04/01/2023 | 1,0632 | 1,0515 | 1,0605 | 1,0523 |
03/01/2023 | 1,0636 | 1,0541 | 1,0548 | 1,0605 |
02/01/2023 | 1,0684 | 1,0520 | 1,0662 | 1,0548 |
01/01/2023 | 1,0795 | 1,0650 | 1,0702 | 1,0668 |
31/12/2022 | 1,0699 | 1,0699 | 1,0699 | 1,0699 |
30/12/2022 | 1,0723 | 1,0703 | 1,0704 | 1,0720 |
29/12/2022 | 1,0713 | 1,0639 | 1,0661 | 1,0703 |
28/12/2022 | 1,0691 | 1,0609 | 1,0613 | 1,0661 |
27/12/2022 | 1,0675 | 1,0607 | 1,0638 | 1,0612 |
26/12/2022 | 1,0670 | 1,0612 | 1,0636 | 1,0642 |
25/12/2022 | 1,0642 | 1,0605 | 1,0613 | 1,0639 |
24/12/2022 | 1,0606 | 1,0606 | 1,0606 | 1,0606 |
23/12/2022 | 1,0670 | 1,0611 | 1,0617 | 1,0669 |
22/12/2022 | 1,0633 | 1,0587 | 1,0597 | 1,0616 |
21/12/2022 | 1,0660 | 1,0573 | 1,0606 | 1,0598 |
20/12/2022 | 1,0646 | 1,0590 | 1,0629 | 1,0607 |
19/12/2022 | 1,0659 | 1,0579 | 1,0608 | 1,0623 |
18/12/2022 | 1,0658 | 1,0576 | 1,0590 | 1,0607 |
17/12/2022 | 1,0593 | 1,0589 | 1,0592 | 1,0590 |
16/12/2022 | 1,0601 | 1,0585 | 1,0587 | 1,0599 |
15/12/2022 | 1,0663 | 1,0579 | 1,0627 | 1,0587 |
14/12/2022 | 1,0737 | 1,0593 | 1,0684 | 1,0627 |
13/12/2022 | 1,0695 | 1,0619 | 1,0633 | 1,0682 |
12/12/2022 | 1,0674 | 1,0528 | 1,0538 | 1,0633 |
11/12/2022 | 1,0580 | 1,0506 | 1,0531 | 1,0539 |
10/12/2022 | 1,0543 | 1,0529 | 1,0532 | 1,0530 |
09/12/2022 | 1,0547 | 1,0538 | 1,0539 | 1,0546 |
08/12/2022 | 1,0588 | 1,0503 | 1,0556 | 1,0534 |
07/12/2022 | 1,0568 | 1,0490 | 1,0506 | 1,0556 |
06/12/2022 | 1,0550 | 1,0443 | 1,0466 | 1,0504 |
05/12/2022 | 1,0533 | 1,0454 | 1,0493 | 1,0467 |
04/12/2022 | 1,0595 | 1,0480 | 1,0534 | 1,0492 |
03/12/2022 | 1,0540 | 1,0527 | 1,0528 | 1,0534 |
02/12/2022 | 1,0538 | 1,0535 | 1,0535 | 1,0537 |
01/12/2022 | 1,0591 | 1,0418 | 1,0521 | 1,0541 |
30/11/2022 | 1,0538 | 1,0387 | 1,0405 | 1,0521 |
29/11/2022 | 1,0429 | 1,0290 | 1,0328 | 1,0407 |
28/11/2022 | 1,0395 | 1,0320 | 1,0341 | 1,0331 |
27/11/2022 | 1,0497 | 1,0330 | 1,0373 | 1,0339 |
26/11/2022 | 1,0387 | 1,0369 | 1,0386 | 1,0373 |
25/11/2022 | 1,0414 | 1,0414 | 1,0414 | 1,0414 |
24/11/2022 | 1,0429 | 1,0355 | 1,0412 | 1,0396 |
23/11/2022 | 1,0449 | 1,0382 | 1,0394 | 1,0413 |
22/11/2022 | 1,0405 | 1,0293 | 1,0304 | 1,0397 |
21/11/2022 | 1,0308 | 1,0239 | 1,0243 | 1,0304 |
20/11/2022 | 1,0333 | 1,0223 | 1,0325 | 1,0243 |
19/11/2022 | 1,0328 | 1,0321 | 1,0326 | 1,0325 |
18/11/2022 | 1,0347 | 1,0339 | 1,0339 | 1,0345 |
17/11/2022 | 1,0396 | 1,0314 | 1,0362 | 1,0320 |
16/11/2022 | 1,0407 | 1,0305 | 1,0392 | 1,0362 |
15/11/2022 | 1,0439 | 1,0331 | 1,0348 | 1,0394 |
14/11/2022 | 1,0482 | 1,0280 | 1,0330 | 1,0350 |
13/11/2022 | 1,0359 | 1,0271 | 1,0338 | 1,0327 |
12/11/2022 | 1,0353 | 1,0327 | 1,0346 | 1,0339 |
11/11/2022 | 1,0374 | 1,0371 | 1,0371 | 1,0372 |
10/11/2022 | 1,0365 | 1,0163 | 1,0206 | 1,0354 |
09/11/2022 | 1,0222 | 0,9936 | 1,0014 | 1,0212 |
08/11/2022 | 1,0088 | 0,9990 | 1,0073 | 1,0009 |
07/11/2022 | 1,0096 | 0,9972 | 1,0021 | 1,0077 |
06/11/2022 | 1,0034 | 0,9905 | 0,9959 | 1,0022 |
05/11/2022 | 0,9919 | 0,9898 | 0,9907 | 0,9909 |
04/11/2022 | 0,9984 | 0,9984 | 0,9984 | 0,9984 |
03/11/2022 | 0,9985 | 0,9743 | 0,9749 | 0,9984 |
02/11/2022 | 0,9840 | 0,9730 | 0,9817 | 0,9749 |
01/11/2022 | 0,9976 | 0,9804 | 0,9877 | 0,9817 |
31/10/2022 | 0,9954 | 0,9853 | 0,9884 | 0,9878 |
30/10/2022 | 0,9966 | 0,9851 | 0,9959 | 0,9885 |
29/10/2022 | 0,9962 | 0,9940 | 0,9947 | 0,9959 |
27/10/2022 | 0,9998 | 0,9927 | 0,9966 | 0,9965 |
26/10/2022 | 1,0094 | 0,9958 | 1,0082 | 0,9967 |
25/10/2022 | 1,0092 | 0,9943 | 0,9967 | 1,0082 |
24/10/2022 | 0,9977 | 0,9849 | 0,9872 | 0,9967 |
23/10/2022 | 0,9899 | 0,9807 | 0,9885 | 0,9872 |
22/10/2022 | 0,9885 | 0,9860 | 0,9875 | 0,9885 |
20/10/2022 | 0,9876 | 0,9705 | 0,9786 | 0,9861 |
19/10/2022 | 0,9846 | 0,9755 | 0,9774 | 0,9786 |
18/10/2022 | 0,9872 | 0,9757 | 0,9863 | 0,9776 |
17/10/2022 | 0,9876 | 0,9813 | 0,9842 | 0,9863 |
16/10/2022 | 0,9859 | 0,9720 | 0,9723 | 0,9840 |
15/10/2022 | 0,9735 | 0,9710 | 0,9732 | 0,9723 |
13/10/2022 | 0,9869 | 0,9638 | 0,9775 | 0,9721 |
12/10/2022 | 0,9806 | 0,9632 | 0,9704 | 0,9777 |
11/10/2022 | 0,9735 | 0,9668 | 0,9704 | 0,9704 |
10/10/2022 | 0,9775 | 0,9671 | 0,9703 | 0,9704 |
09/10/2022 | 0,9753 | 0,9674 | 0,9737 | 0,9703 |
08/10/2022 | 0,9743 | 0,9730 | 0,9738 | 0,9737 |
06/10/2022 | 0,9817 | 0,9726 | 0,9794 | 0,9738 |
05/10/2022 | 0,9927 | 0,9785 | 0,9885 | 0,9795 |
04/10/2022 | 0,9995 | 0,9810 | 0,9984 | 0,9885 |
03/10/2022 | 1,0000 | 0,9806 | 0,9822 | 0,9984 |
02/10/2022 | 0,9845 | 0,9753 | 0,9797 | 0,9823 |
01/10/2022 | 0,9811 | 0,9789 | 0,9797 | 0,9797 |
29/09/2022 | 0,9864 | 0,9732 | 0,9818 | 0,9802 |
28/09/2022 | 0,9829 | 0,9636 | 0,9735 | 0,9818 |
27/09/2022 | 0,9751 | 0,9536 | 0,9596 | 0,9735 |
26/09/2022 | 0,9671 | 0,9569 | 0,9609 | 0,9596 |
25/09/2022 | 0,9710 | 0,9550 | 0,9674 | 0,9609 |
24/09/2022 | 0,9699 | 0,9663 | 0,9667 | 0,9674 |
22/09/2022 | 0,9852 | 0,9647 | 0,9838 | 0,9692 |
21/09/2022 | 0,9908 | 0,9808 | 0,9841 | 0,9838 |
20/09/2022 | 0,9976 | 0,9813 | 0,9971 | 0,9841 |
19/09/2022 | 1,0051 | 0,9955 | 1,0026 | 0,9971 |
18/09/2022 | 1,0036 | 0,9966 | 1,0015 | 1,0027 |
17/09/2022 | 1,0018 | 1,0011 | 1,0013 | 1,0015 |
15/09/2022 | 1,0037 | 0,9945 | 0,9997 | 1,0016 |
14/09/2022 | 1,0018 | 0,9956 | 0,9980 | 0,9997 |
13/09/2022 | 1,0024 | 0,9956 | 0,9966 | 0,9980 |
12/09/2022 | 1,0187 | 0,9962 | 1,0120 | 0,9966 |
11/09/2022 | 1,0198 | 1,0060 | 1,0091 | 1,0120 |
10/09/2022 | 1,0119 | 1,0087 | 1,0111 | 1,0091 |
08/09/2022 | 1,0113 | 0,9997 | 0,9997 | 1,0046 |
07/09/2022 | 1,0030 | 0,9931 | 1,0008 | 0,9997 |
06/09/2022 | 1,0012 | 0,9876 | 0,9905 | 1,0008 |
05/09/2022 | 0,9986 | 0,9864 | 0,9930 | 0,9905 |
04/09/2022 | 0,9945 | 0,9878 | 0,9922 | 0,9930 |
03/09/2022 | 0,9937 | 0,9916 | 0,9930 | 0,9922 |
01/09/2022 | 1,0034 | 0,9925 | 0,9946 | 0,9953 |
31/08/2022 | 1,0057 | 0,9911 | 1,0051 | 0,9946 |
30/08/2022 | 1,0079 | 0,9971 | 1,0017 | 1,0050 |
29/08/2022 | 1,0055 | 0,9982 | 0,9999 | 1,0017 |
28/08/2022 | 1,0029 | 0,9914 | 0,9959 | 0,9999 |
27/08/2022 | 0,9975 | 0,9958 | 0,9974 | 0,9959 |
25/08/2022 | 1,0090 | 0,9946 | 0,9976 | 0,9964 |
24/08/2022 | 1,0034 | 0,9949 | 0,9969 | 0,9977 |
23/08/2022 | 0,9999 | 0,9910 | 0,9969 | 0,9969 |
22/08/2022 | 1,0019 | 0,9900 | 0,9943 | 0,9969 |
21/08/2022 | 1,0047 | 0,9926 | 1,0040 | 0,9943 |
20/08/2022 | 1,0051 | 1,0030 | 1,0041 | 1,0040 |
18/08/2022 | 1,0111 | 1,0022 | 1,0088 | 1,0039 |
17/08/2022 | 1,0193 | 1,0080 | 1,0177 | 1,0088 |
16/08/2022 | 1,0203 | 1,0146 | 1,0168 | 1,0177 |
15/08/2022 | 1,0195 | 1,0123 | 1,0161 | 1,0168 |
14/08/2022 | 1,0268 | 1,0155 | 1,0262 | 1,0161 |
13/08/2022 | 1,0280 | 1,0243 | 1,0256 | 1,0262 |
11/08/2022 | 1,0328 | 1,0238 | 1,0323 | 1,0263 |
10/08/2022 | 1,0365 | 1,0276 | 1,0299 | 1,0323 |
09/08/2022 | 1,0369 | 1,0202 | 1,0214 | 1,0300 |
08/08/2022 | 1,0247 | 1,0189 | 1,0194 | 1,0214 |
07/08/2022 | 1,0222 | 1,0159 | 1,0178 | 1,0194 |
06/08/2022 | 1,0183 | 1,0170 | 1,0177 | 1,0178 |
04/08/2022 | 1,0252 | 1,0142 | 1,0246 | 1,0187 |
03/08/2022 | 1,0255 | 1,0154 | 1,0170 | 1,0246 |
02/08/2022 | 1,0211 | 1,0123 | 1,0164 | 1,0170 |
01/08/2022 | 1,0294 | 1,0162 | 1,0260 | 1,0164 |
31/07/2022 | 1,0275 | 1,0206 | 1,0221 | 1,0260 |
30/07/2022 | 1,0228 | 1,0204 | 1,0208 | 1,0221 |
28/07/2022 | 1,0255 | 1,0146 | 1,0196 | 1,0227 |
27/07/2022 | 1,0234 | 1,0114 | 1,0201 | 1,0196 |
26/07/2022 | 1,0227 | 1,0097 | 1,0118 | 1,0201 |
25/07/2022 | 1,0250 | 1,0108 | 1,0221 | 1,0119 |
24/07/2022 | 1,0258 | 1,0179 | 1,0218 | 1,0221 |
23/07/2022 | 1,0222 | 1,0206 | 1,0215 | 1,0218 |
21/07/2022 | 1,0256 | 1,0130 | 1,0228 | 1,0201 |
20/07/2022 | 1,0278 | 1,0153 | 1,0180 | 1,0228 |
19/07/2022 | 1,0273 | 1,0156 | 1,0229 | 1,0180 |
18/07/2022 | 1,0269 | 1,0120 | 1,0146 | 1,0229 |
17/07/2022 | 1,0201 | 1,0076 | 1,0080 | 1,0146 |
16/07/2022 | 1,0090 | 1,0079 | 1,0084 | 1,0080 |
14/07/2022 | 1,0099 | 1,0007 | 1,0019 | 1,0081 |
13/07/2022 | 1,0060 | 0,9952 | 1,0057 | 1,0019 |
12/07/2022 | 1,0122 | 0,9998 | 1,0035 | 1,0057 |
11/07/2022 | 1,0074 | 1,0000 | 1,0038 | 1,0036 |
10/07/2022 | 1,0184 | 1,0033 | 1,0181 | 1,0039 |
09/07/2022 | 1,0185 | 1,0172 | 1,0173 | 1,0181 |
07/07/2022 | 1,0199 | 1,0072 | 1,0162 | 1,0187 |
06/07/2022 | 1,0221 | 1,0144 | 1,0183 | 1,0162 |
05/07/2022 | 1,0277 | 1,0162 | 1,0265 | 1,0186 |
04/07/2022 | 1,0449 | 1,0235 | 1,0420 | 1,0266 |
03/07/2022 | 1,0463 | 1,0412 | 1,0423 | 1,0421 |
02/07/2022 | 1,0430 | 1,0410 | 1,0424 | 1,0423 |
30/06/2022 | 1,0504 | 1,0330 | 1,0481 | 1,0429 |
29/06/2022 | 1,0489 | 1,0383 | 1,0442 | 1,0481 |
28/06/2022 | 1,0536 | 1,0435 | 1,0522 | 1,0442 |
27/06/2022 | 1,0606 | 1,0503 | 1,0585 | 1,0522 |
26/06/2022 | 1,0615 | 1,0550 | 1,0553 | 1,0585 |
25/06/2022 | 1,0566 | 1,0550 | 1,0553 | 1,0553 |
23/06/2022 | 1,0594 | 1,0503 | 1,0522 | 1,0561 |
22/06/2022 | 1,0581 | 1,0483 | 1,0565 | 1,0523 |
21/06/2022 | 1,0606 | 1,0469 | 1,0536 | 1,0565 |
20/06/2022 | 1,0583 | 1,0509 | 1,0512 | 1,0536 |
19/06/2022 | 1,0546 | 1,0475 | 1,0488 | 1,0513 |
18/06/2022 | 1,0496 | 1,0471 | 1,0481 | 1,0489 |
16/06/2022 | 1,0561 | 1,0445 | 1,0555 | 1,0468 |
15/06/2022 | 1,0601 | 1,0381 | 1,0447 | 1,0555 |
14/06/2022 | 1,0508 | 1,0359 | 1,0416 | 1,0447 |
13/06/2022 | 1,0485 | 1,0397 | 1,0409 | 1,0417 |
12/06/2022 | 1,0520 | 1,0400 | 1,0515 | 1,0409 |
11/06/2022 | 1,0519 | 1,0512 | 1,0515 | 1,0515 |
09/06/2022 | 1,0642 | 1,0506 | 1,0619 | 1,0519 |
08/06/2022 | 1,0774 | 1,0611 | 1,0718 | 1,0621 |
07/06/2022 | 1,0749 | 1,0671 | 1,0706 | 1,0718 |
06/06/2022 | 1,0716 | 1,0652 | 1,0695 | 1,0706 |
05/06/2022 | 1,0752 | 1,0666 | 1,0720 | 1,0695 |
04/06/2022 | 1,0723 | 1,0717 | 1,0721 | 1,0720 |
02/06/2022 | 1,0765 | 1,0704 | 1,0748 | 1,0720 |
01/06/2022 | 1,0755 | 1,0645 | 1,0653 | 1,0748 |
31/05/2022 | 1,0740 | 1,0627 | 1,0733 | 1,0653 |
30/05/2022 | 1,0780 | 1,0679 | 1,0779 | 1,0733 |
29/05/2022 | 1,0787 | 1,0726 | 1,0733 | 1,0779 |
28/05/2022 | 1,0738 | 1,0729 | 1,0738 | 1,0733 |
26/05/2022 | 1,0765 | 1,0697 | 1,0730 | 1,0732 |
25/05/2022 | 1,0734 | 1,0663 | 1,0681 | 1,0730 |
24/05/2022 | 1,0739 | 1,0642 | 1,0733 | 1,0681 |
23/05/2022 | 1,0749 | 1,0661 | 1,0690 | 1,0733 |
22/05/2022 | 1,0697 | 1,0557 | 1,0562 | 1,0690 |
21/05/2022 | 1,0568 | 1,0556 | 1,0568 | 1,0562 |
19/05/2022 | 1,0599 | 1,0533 | 1,0583 | 1,0556 |
18/05/2022 | 1,0607 | 1,0462 | 1,0463 | 1,0583 |
17/05/2022 | 1,0564 | 1,0460 | 1,0551 | 1,0463 |
16/05/2022 | 1,0556 | 1,0428 | 1,0437 | 1,0551 |
15/05/2022 | 1,0444 | 1,0389 | 1,0400 | 1,0437 |
14/05/2022 | 1,0411 | 1,0392 | 1,0394 | 1,0398 |
12/05/2022 | 1,0420 | 1,0350 | 1,0381 | 1,0412 |
11/05/2022 | 1,0529 | 1,0354 | 1,0516 | 1,0381 |
10/05/2022 | 1,0577 | 1,0502 | 1,0530 | 1,0516 |
09/05/2022 | 1,0586 | 1,0525 | 1,0558 | 1,0531 |
08/05/2022 | 1,0593 | 1,0495 | 1,0542 | 1,0558 |
07/05/2022 | 1,0552 | 1,0538 | 1,0545 | 1,0541 |
05/05/2022 | 1,0599 | 1,0483 | 1,0542 | 1,0540 |
04/05/2022 | 1,0642 | 1,0493 | 1,0625 | 1,0542 |
03/05/2022 | 1,0631 | 1,0506 | 1,0524 | 1,0625 |
02/05/2022 | 1,0578 | 1,0492 | 1,0506 | 1,0525 |
01/05/2022 | 1,0569 | 1,0490 | 1,0547 | 1,0506 |
30/04/2022 | 1,0563 | 1,0543 | 1,0555 | 1,0547 |
28/04/2022 | 1,0593 | 1,0491 | 1,0500 | 1,0544 |
27/04/2022 | 1,0565 | 1,0471 | 1,0556 | 1,0500 |
26/04/2022 | 1,0655 | 1,0515 | 1,0638 | 1,0556 |
25/04/2022 | 1,0739 | 1,0636 | 1,0713 | 1,0638 |
24/04/2022 | 1,0816 | 1,0697 | 1,0806 | 1,0713 |
23/04/2022 | 1,0822 | 1,0798 | 1,0820 | 1,0806 |
21/04/2022 | 1,0863 | 1,0769 | 1,0836 | 1,0833 |
20/04/2022 | 1,0936 | 1,0824 | 1,0852 | 1,0836 |
19/04/2022 | 1,0867 | 1,0784 | 1,0790 | 1,0852 |
18/04/2022 | 1,0815 | 1,0761 | 1,0778 | 1,0790 |
17/04/2022 | 1,0822 | 1,0770 | 1,0809 | 1,0778 |
16/04/2022 | 1,0810 | 1,0803 | 1,0807 | 1,0809 |
14/04/2022 | 1,0829 | 1,0797 | 1,0828 | 1,0812 |
13/04/2022 | 1,0923 | 1,0757 | 1,0890 | 1,0828 |
12/04/2022 | 1,0895 | 1,0809 | 1,0828 | 1,0890 |
11/04/2022 | 1,0904 | 1,0821 | 1,0884 | 1,0828 |
10/04/2022 | 1,0933 | 1,0873 | 1,0910 | 1,0884 |
09/04/2022 | 1,0926 | 1,0904 | 1,0924 | 1,0910 |
07/04/2022 | 1,0892 | 1,0836 | 1,0880 | 1,0877 |
06/04/2022 | 1,0939 | 1,0865 | 1,0898 | 1,0880 |
05/04/2022 | 1,0938 | 1,0875 | 1,0907 | 1,0898 |
04/04/2022 | 1,0989 | 1,0900 | 1,0974 | 1,0907 |
03/04/2022 | 1,1055 | 1,0961 | 1,1039 | 1,0974 |
02/04/2022 | 1,1044 | 1,1033 | 1,1038 | 1,1040 |
01/04/2022 | 1,1052 | 1,1052 | 1,1052 | 1,1052 |
31/03/2022 | 1,1076 | 1,1028 | 1,1068 | 1,1052 |
30/03/2022 | 1,1185 | 1,1061 | 1,1158 | 1,1068 |
29/03/2022 | 1,1171 | 1,1087 | 1,1088 | 1,1159 |
28/03/2022 | 1,1137 | 1,0969 | 1,0986 | 1,1088 |
27/03/2022 | 1,1000 | 1,0945 | 1,0985 | 1,0987 |
26/03/2022 | 1,0988 | 1,0981 | 1,0986 | 1,0985 |
24/03/2022 | 1,1038 | 1,0980 | 1,0999 | 1,0990 |
23/03/2022 | 1,1014 | 1,0966 | 1,1008 | 1,0998 |
22/03/2022 | 1,1044 | 1,0964 | 1,1030 | 1,1008 |
21/03/2022 | 1,1046 | 1,0961 | 1,1019 | 1,1030 |
20/03/2022 | 1,1070 | 1,1010 | 1,1052 | 1,1019 |
19/03/2022 | 1,1061 | 1,1051 | 1,1060 | 1,1052 |
17/03/2022 | 1,1119 | 1,1003 | 1,1091 | 1,1071 |
16/03/2022 | 1,1138 | 1,1008 | 1,1032 | 1,1091 |
15/03/2022 | 1,1047 | 1,0950 | 1,0950 | 1,1032 |
14/03/2022 | 1,1020 | 1,0926 | 1,0945 | 1,0950 |
13/03/2022 | 1,0994 | 1,0901 | 1,0918 | 1,0945 |
12/03/2022 | 1,0928 | 1,0916 | 1,0922 | 1,0918 |
11/03/2022 | 1,0920 | 1,0906 | 1,0912 | 1,0914 |
10/03/2022 | 1,1044 | 1,0902 | 1,0988 | 1,0912 |
09/03/2022 | 1,1121 | 1,0976 | 1,1073 | 1,0988 |
08/03/2022 | 1,1095 | 1,0890 | 1,0903 | 1,1073 |
07/03/2022 | 1,0958 | 1,0849 | 1,0853 | 1,0903 |
06/03/2022 | 1,0933 | 1,0806 | 1,0925 | 1,0853 |
04/03/2022 | 1,0935 | 1,0935 | 1,0935 | 1,0935 |
03/03/2022 | 1,1068 | 1,0886 | 1,1066 | 1,0931 |
02/03/2022 | 1,1125 | 1,1034 | 1,1125 | 1,1066 |
01/03/2022 | 1,1144 | 1,1057 | 1,1124 | 1,1125 |
28/02/2022 | 1,1233 | 1,1090 | 1,1220 | 1,1124 |
27/02/2022 | 1,1247 | 1,1126 | 1,1127 | 1,1220 |
25/02/2022 | 1,1274 | 1,1272 | 1,1272 | 1,1274 |
24/02/2022 | 1,1274 | 1,1166 | 1,1193 | 1,1273 |
23/02/2022 | 1,1313 | 1,1106 | 1,1303 | 1,1193 |
22/02/2022 | 1,1359 | 1,1301 | 1,1326 | 1,1303 |
21/02/2022 | 1,1367 | 1,1288 | 1,1311 | 1,1326 |
20/02/2022 | 1,1391 | 1,1307 | 1,1322 | 1,1311 |
18/02/2022 | 1,1316 | 1,1316 | 1,1316 | 1,1316 |
17/02/2022 | 1,1377 | 1,1314 | 1,1362 | 1,1323 |
16/02/2022 | 1,1386 | 1,1323 | 1,1374 | 1,1362 |
15/02/2022 | 1,1396 | 1,1345 | 1,1359 | 1,1374 |
14/02/2022 | 1,1368 | 1,1299 | 1,1308 | 1,1359 |
13/02/2022 | 1,1369 | 1,1280 | 1,1339 | 1,1308 |
11/02/2022 | 1,1352 | 1,1348 | 1,1350 | 1,1350 |
10/02/2022 | 1,1432 | 1,1330 | 1,1429 | 1,1348 |
09/02/2022 | 1,1495 | 1,1375 | 1,1424 | 1,1429 |
08/02/2022 | 1,1448 | 1,1403 | 1,1417 | 1,1424 |
07/02/2022 | 1,1449 | 1,1396 | 1,1439 | 1,1417 |
06/02/2022 | 1,1466 | 1,1415 | 1,1466 | 1,1439 |
04/02/2022 | 1,1451 | 1,1448 | 1,1450 | 1,1449 |
03/02/2022 | 1,1484 | 1,1412 | 1,1440 | 1,1452 |
02/02/2022 | 1,1452 | 1,1268 | 1,1306 | 1,1440 |
01/02/2022 | 1,1331 | 1,1267 | 1,1273 | 1,1306 |
31/01/2022 | 1,1279 | 1,1221 | 1,1233 | 1,1273 |
30/01/2022 | 1,1248 | 1,1138 | 1,1143 | 1,1233 |
28/01/2022 | 1,1149 | 1,1149 | 1,1149 | 1,1149 |
27/01/2022 | 1,1174 | 1,1121 | 1,1144 | 1,1147 |
26/01/2022 | 1,1244 | 1,1132 | 1,1243 | 1,1144 |
25/01/2022 | 1,1311 | 1,1235 | 1,1303 | 1,1243 |
24/01/2022 | 1,1330 | 1,1263 | 1,1326 | 1,1303 |
23/01/2022 | 1,1348 | 1,1291 | 1,1343 | 1,1326 |
21/01/2022 | 1,1348 | 1,1348 | 1,1348 | 1,1348 |
20/01/2022 | 1,1360 | 1,1301 | 1,1310 | 1,1343 |
19/01/2022 | 1,1369 | 1,1303 | 1,1344 | 1,1310 |
18/01/2022 | 1,1357 | 1,1319 | 1,1328 | 1,1344 |
17/01/2022 | 1,1422 | 1,1315 | 1,1405 | 1,1328 |
16/01/2022 | 1,1434 | 1,1392 | 1,1416 | 1,1405 |
14/01/2022 | 1,1415 | 1,1415 | 1,1415 | 1,1415 |
13/01/2022 | 1,1483 | 1,1399 | 1,1455 | 1,1416 |
12/01/2022 | 1,1482 | 1,1436 | 1,1440 | 1,1455 |
11/01/2022 | 1,1453 | 1,1355 | 1,1369 | 1,1440 |
10/01/2022 | 1,1375 | 1,1313 | 1,1330 | 1,1369 |
09/01/2022 | 1,1361 | 1,1285 | 1,1355 | 1,1330 |
07/01/2022 | 1,1362 | 1,1360 | 1,1360 | 1,1362 |
06/01/2022 | 1,1365 | 1,1290 | 1,1299 | 1,1360 |
05/01/2022 | 1,1332 | 1,1285 | 1,1313 | 1,1299 |
04/01/2022 | 1,1347 | 1,1277 | 1,1286 | 1,1313 |
03/01/2022 | 1,1323 | 1,1272 | 1,1298 | 1,1286 |
02/01/2022 | 1,1380 | 1,1280 | 1,1373 | 1,1298 |
31/12/2021 | 1,1374 | 1,1371 | 1,1373 | 1,1374 |
30/12/2021 | 1,1387 | 1,1303 | 1,1325 | 1,1371 |
29/12/2021 | 1,1360 | 1,1299 | 1,1348 | 1,1325 |
28/12/2021 | 1,1369 | 1,1274 | 1,1309 | 1,1348 |
27/12/2021 | 1,1334 | 1,1290 | 1,1327 | 1,1309 |
26/12/2021 | 1,1335 | 1,1299 | 1,1315 | 1,1327 |
24/12/2021 | 1,1323 | 1,1323 | 1,1323 | 1,1323 |
23/12/2021 | 1,1344 | 1,1303 | 1,1328 | 1,1321 |
22/12/2021 | 1,1342 | 1,1290 | 1,1329 | 1,1328 |
21/12/2021 | 1,1342 | 1,1264 | 1,1281 | 1,1329 |
20/12/2021 | 1,1303 | 1,1261 | 1,1277 | 1,1281 |
19/12/2021 | 1,1304 | 1,1235 | 1,1241 | 1,1277 |
17/12/2021 | 1,1242 | 1,1238 | 1,1240 | 1,1240 |
16/12/2021 | 1,1349 | 1,1235 | 1,1332 | 1,1237 |
15/12/2021 | 1,1361 | 1,1281 | 1,1294 | 1,1332 |
14/12/2021 | 1,1299 | 1,1222 | 1,1257 | 1,1294 |
13/12/2021 | 1,1324 | 1,1254 | 1,1287 | 1,1257 |
12/12/2021 | 1,1321 | 1,1260 | 1,1315 | 1,1287 |
10/12/2021 | 1,1319 | 1,1319 | 1,1319 | 1,1319 |
09/12/2021 | 1,1324 | 1,1265 | 1,1293 | 1,1317 |
08/12/2021 | 1,1346 | 1,1278 | 1,1344 | 1,1293 |
07/12/2021 | 1,1355 | 1,1265 | 1,1269 | 1,1344 |
06/12/2021 | 1,1299 | 1,1228 | 1,1285 | 1,1269 |
05/12/2021 | 1,1312 | 1,1266 | 1,1308 | 1,1285 |
03/12/2021 | 1,1315 | 1,1310 | 1,1310 | 1,1315 |
02/12/2021 | 1,1334 | 1,1267 | 1,1300 | 1,1310 |
01/12/2021 | 1,1348 | 1,1295 | 1,1319 | 1,1300 |
30/11/2021 | 1,1360 | 1,1303 | 1,1336 | 1,1319 |
29/11/2021 | 1,1383 | 1,1235 | 1,1293 | 1,1340 |
28/11/2021 | 1,1318 | 1,1258 | 1,1308 | 1,1293 |
26/11/2021 | 1,1321 | 1,1320 | 1,1321 | 1,1320 |
25/11/2021 | 1,1332 | 1,1206 | 1,1209 | 1,1322 |
24/11/2021 | 1,1230 | 1,1198 | 1,1199 | 1,1209 |
23/11/2021 | 1,1255 | 1,1186 | 1,1250 | 1,1199 |
22/11/2021 | 1,1275 | 1,1226 | 1,1236 | 1,1250 |
21/11/2021 | 1,1293 | 1,1231 | 1,1292 | 1,1236 |
19/11/2021 | 1,1285 | 1,1285 | 1,1285 | 1,1285 |
18/11/2021 | 1,1373 | 1,1250 | 1,1373 | 1,1283 |
17/11/2021 | 1,1374 | 1,1314 | 1,1323 | 1,1373 |
16/11/2021 | 1,1332 | 1,1264 | 1,1318 | 1,1323 |
15/11/2021 | 1,1386 | 1,1309 | 1,1369 | 1,1318 |
14/11/2021 | 1,1464 | 1,1356 | 1,1446 | 1,1369 |
12/11/2021 | 1,1451 | 1,1451 | 1,1451 | 1,1451 |
11/11/2021 | 1,1462 | 1,1433 | 1,1449 | 1,1444 |
10/11/2021 | 1,1488 | 1,1443 | 1,1477 | 1,1449 |
09/11/2021 | 1,1596 | 1,1476 | 1,1595 | 1,1477 |
08/11/2021 | 1,1609 | 1,1570 | 1,1588 | 1,1595 |
07/11/2021 | 1,1595 | 1,1551 | 1,1560 | 1,1588 |
04/11/2021 | 1,1573 | 1,1513 | 1,1554 | 1,1552 |
03/11/2021 | 1,1617 | 1,1528 | 1,1614 | 1,1554 |
02/11/2021 | 1,1617 | 1,1562 | 1,1579 | 1,1614 |
01/11/2021 | 1,1614 | 1,1575 | 1,1605 | 1,1579 |
31/10/2021 | 1,1609 | 1,1546 | 1,1563 | 1,1605 |
30/10/2021 | 1,1566 | 1,1558 | 1,1559 | 1,1563 |
29/10/2021 | 1,1554 | 1,1554 | 1,1554 | 1,1554 |
28/10/2021 | 1,1690 | 1,1535 | 1,1682 | 1,1554 |
27/10/2021 | 1,1692 | 1,1582 | 1,1602 | 1,1682 |
26/10/2021 | 1,1626 | 1,1585 | 1,1593 | 1,1603 |
25/10/2021 | 1,1626 | 1,1585 | 1,1612 | 1,1593 |
24/10/2021 | 1,1665 | 1,1591 | 1,1638 | 1,1612 |
23/10/2021 | 1,1644 | 1,1636 | 1,1641 | 1,1638 |
21/10/2021 | 1,1656 | 1,1621 | 1,1626 | 1,1644 |
20/10/2021 | 1,1668 | 1,1620 | 1,1649 | 1,1626 |
19/10/2021 | 1,1659 | 1,1617 | 1,1631 | 1,1649 |
18/10/2021 | 1,1669 | 1,1609 | 1,1611 | 1,1631 |
17/10/2021 | 1,1623 | 1,1572 | 1,1601 | 1,1611 |
16/10/2021 | 1,1603 | 1,1593 | 1,1594 | 1,1601 |
14/10/2021 | 1,1619 | 1,1588 | 1,1598 | 1,1600 |
13/10/2021 | 1,1625 | 1,1584 | 1,1598 | 1,1598 |
12/10/2021 | 1,1599 | 1,1529 | 1,1531 | 1,1598 |
11/10/2021 | 1,1570 | 1,1524 | 1,1556 | 1,1531 |
10/10/2021 | 1,1587 | 1,1549 | 1,1573 | 1,1556 |
09/10/2021 | 1,1573 | 1,1570 | 1,1572 | 1,1573 |
07/10/2021 | 1,1587 | 1,1541 | 1,1557 | 1,1579 |
06/10/2021 | 1,1572 | 1,1547 | 1,1555 | 1,1557 |
05/10/2021 | 1,1601 | 1,1529 | 1,1596 | 1,1555 |
04/10/2021 | 1,1624 | 1,1581 | 1,1619 | 1,1596 |
03/10/2021 | 1,1640 | 1,1588 | 1,1596 | 1,1619 |
02/10/2021 | 1,1601 | 1,1595 | 1,1598 | 1,1596 |
30/09/2021 | 1,1608 | 1,1563 | 1,1582 | 1,1594 |
29/09/2021 | 1,1610 | 1,1563 | 1,1598 | 1,1582 |
28/09/2021 | 1,1690 | 1,1589 | 1,1684 | 1,1598 |
27/09/2021 | 1,1703 | 1,1668 | 1,1698 | 1,1684 |
26/09/2021 | 1,1727 | 1,1685 | 1,1722 | 1,1698 |
25/09/2021 | 1,1727 | 1,1714 | 1,1724 | 1,1722 |
23/09/2021 | 1,1748 | 1,1701 | 1,1740 | 1,1720 |
22/09/2021 | 1,1750 | 1,1684 | 1,1693 | 1,1740 |
21/09/2021 | 1,1756 | 1,1684 | 1,1726 | 1,1693 |
20/09/2021 | 1,1749 | 1,1715 | 1,1728 | 1,1726 |
19/09/2021 | 1,1737 | 1,1700 | 1,1727 | 1,1728 |
18/09/2021 | 1,1733 | 1,1726 | 1,1732 | 1,1728 |
17/09/2021 | 1,1728 | 1,1728 | 1,1728 | 1,1728 |
16/09/2021 | 1,1789 | 1,1723 | 1,1768 | 1,1729 |
15/09/2021 | 1,1821 | 1,1750 | 1,1816 | 1,1768 |
14/09/2021 | 1,1832 | 1,1799 | 1,1807 | 1,1816 |
13/09/2021 | 1,1846 | 1,1800 | 1,1811 | 1,1807 |
12/09/2021 | 1,1817 | 1,1770 | 1,1815 | 1,1811 |
11/09/2021 | 1,1817 | 1,1814 | 1,1817 | 1,1815 |
09/09/2021 | 1,1851 | 1,1809 | 1,1825 | 1,1811 |
08/09/2021 | 1,1842 | 1,1805 | 1,1817 | 1,1825 |
07/09/2021 | 1,1851 | 1,1802 | 1,1845 | 1,1817 |
06/09/2021 | 1,1885 | 1,1838 | 1,1871 | 1,1845 |
05/09/2021 | 1,1886 | 1,1856 | 1,1880 | 1,1871 |
04/09/2021 | 1,1884 | 1,1879 | 1,1881 | 1,1880 |
02/09/2021 | 1,1909 | 1,1866 | 1,1874 | 1,1879 |
01/09/2021 | 1,1876 | 1,1834 | 1,1840 | 1,1874 |
31/08/2021 | 1,1857 | 1,1794 | 1,1809 | 1,1840 |
30/08/2021 | 1,1845 | 1,1796 | 1,1799 | 1,1809 |
29/08/2021 | 1,1810 | 1,1783 | 1,1796 | 1,1799 |
28/08/2021 | 1,1798 | 1,1791 | 1,1796 | 1,1796 |
26/08/2021 | 1,1803 | 1,1735 | 1,1756 | 1,1799 |
25/08/2021 | 1,1779 | 1,1746 | 1,1771 | 1,1756 |
24/08/2021 | 1,1775 | 1,1726 | 1,1756 | 1,1771 |
23/08/2021 | 1,1765 | 1,1727 | 1,1746 | 1,1756 |
22/08/2021 | 1,1750 | 1,1692 | 1,1699 | 1,1746 |
21/08/2021 | 1,1700 | 1,1692 | 1,1695 | 1,1699 |
19/08/2021 | 1,1708 | 1,1664 | 1,1678 | 1,1698 |
18/08/2021 | 1,1716 | 1,1666 | 1,1710 | 1,1678 |
17/08/2021 | 1,1743 | 1,1694 | 1,1711 | 1,1710 |
16/08/2021 | 1,1785 | 1,1708 | 1,1777 | 1,1711 |
15/08/2021 | 1,1801 | 1,1767 | 1,1795 | 1,1777 |
14/08/2021 | 1,1797 | 1,1794 | 1,1797 | 1,1795 |
12/08/2021 | 1,1808 | 1,1730 | 1,1731 | 1,1798 |
11/08/2021 | 1,1748 | 1,1724 | 1,1741 | 1,1731 |
10/08/2021 | 1,1754 | 1,1706 | 1,1721 | 1,1741 |
09/08/2021 | 1,1743 | 1,1710 | 1,1739 | 1,1721 |
08/08/2021 | 1,1769 | 1,1735 | 1,1760 | 1,1739 |
07/08/2021 | 1,1766 | 1,1758 | 1,1765 | 1,1760 |
05/08/2021 | 1,1836 | 1,1754 | 1,1835 | 1,1763 |
04/08/2021 | 1,1857 | 1,1828 | 1,1836 | 1,1835 |
03/08/2021 | 1,1900 | 1,1833 | 1,1863 | 1,1836 |
02/08/2021 | 1,1893 | 1,1854 | 1,1873 | 1,1863 |
01/08/2021 | 1,1897 | 1,1859 | 1,1866 | 1,1873 |
31/07/2021 | 1,1873 | 1,1863 | 1,1870 | 1,1866 |
29/07/2021 | 1,1909 | 1,1852 | 1,1888 | 1,1869 |
28/07/2021 | 1,1893 | 1,1841 | 1,1845 | 1,1889 |
27/07/2021 | 1,1850 | 1,1772 | 1,1819 | 1,1845 |
26/07/2021 | 1,1841 | 1,1770 | 1,1804 | 1,1818 |
25/07/2021 | 1,1817 | 1,1764 | 1,1774 | 1,1804 |
24/07/2021 | 1,1777 | 1,1770 | 1,1773 | 1,1774 |
22/07/2021 | 1,1787 | 1,1754 | 1,1771 | 1,1772 |
21/07/2021 | 1,1831 | 1,1758 | 1,1797 | 1,1771 |
20/07/2021 | 1,1805 | 1,1752 | 1,1782 | 1,1797 |
19/07/2021 | 1,1803 | 1,1756 | 1,1797 | 1,1782 |
18/07/2021 | 1,1825 | 1,1764 | 1,1809 | 1,1797 |
17/07/2021 | 1,1813 | 1,1807 | 1,1810 | 1,1809 |
15/07/2021 | 1,1822 | 1,1792 | 1,1813 | 1,1804 |
14/07/2021 | 1,1851 | 1,1796 | 1,1837 | 1,1813 |
13/07/2021 | 1,1840 | 1,1772 | 1,1778 | 1,1837 |
12/07/2021 | 1,1875 | 1,1772 | 1,1862 | 1,1778 |
11/07/2021 | 1,1880 | 1,1836 | 1,1876 | 1,1862 |
10/07/2021 | 1,1879 | 1,1873 | 1,1875 | 1,1876 |
08/07/2021 | 1,1882 | 1,1825 | 1,1845 | 1,1880 |
07/07/2021 | 1,1868 | 1,1784 | 1,1794 | 1,1845 |
06/07/2021 | 1,1836 | 1,1782 | 1,1822 | 1,1794 |
05/07/2021 | 1,1895 | 1,1807 | 1,1863 | 1,1822 |
04/07/2021 | 1,1881 | 1,1852 | 1,1869 | 1,1863 |
03/07/2021 | 1,1871 | 1,1861 | 1,1866 | 1,1869 |
01/07/2021 | 1,1874 | 1,1807 | 1,1850 | 1,1867 |
30/06/2021 | 1,1884 | 1,1838 | 1,1858 | 1,1850 |
29/06/2021 | 1,1909 | 1,1845 | 1,1899 | 1,1859 |
28/06/2021 | 1,1930 | 1,1878 | 1,1927 | 1,1899 |
27/06/2021 | 1,1945 | 1,1902 | 1,1937 | 1,1927 |
26/06/2021 | 1,1938 | 1,1932 | 1,1932 | 1,1937 |
24/06/2021 | 1,1975 | 1,1926 | 1,1930 | 1,1936 |
23/06/2021 | 1,1956 | 1,1918 | 1,1928 | 1,1930 |
22/06/2021 | 1,1970 | 1,1912 | 1,1940 | 1,1928 |
21/06/2021 | 1,1953 | 1,1881 | 1,1919 | 1,1940 |
20/06/2021 | 1,1922 | 1,1848 | 1,1866 | 1,1919 |
19/06/2021 | 1,1876 | 1,1854 | 1,1855 | 1,1866 |
18/06/2021 | 1,1862 | 1,1862 | 1,1862 | 1,1862 |
17/06/2021 | 1,1925 | 1,1847 | 1,1906 | 1,1862 |
16/06/2021 | 1,2006 | 1,1892 | 1,1994 | 1,1906 |
15/06/2021 | 1,2135 | 1,1991 | 1,2129 | 1,1994 |
14/06/2021 | 1,2148 | 1,2101 | 1,2120 | 1,2129 |
13/06/2021 | 1,2131 | 1,2094 | 1,2111 | 1,2120 |
12/06/2021 | 1,2113 | 1,2104 | 1,2108 | 1,2111 |
11/06/2021 | 1,2106 | 1,2106 | 1,2106 | 1,2106 |
10/06/2021 | 1,2193 | 1,2093 | 1,2174 | 1,2106 |
09/06/2021 | 1,2195 | 1,2143 | 1,2179 | 1,2174 |
08/06/2021 | 1,2218 | 1,2171 | 1,2173 | 1,2179 |
07/06/2021 | 1,2194 | 1,2164 | 1,2192 | 1,2173 |
06/06/2021 | 1,2202 | 1,2145 | 1,2165 | 1,2192 |
05/06/2021 | 1,2167 | 1,2162 | 1,2163 | 1,2165 |
03/06/2021 | 1,2186 | 1,2104 | 1,2127 | 1,2167 |
02/06/2021 | 1,2214 | 1,2118 | 1,2212 | 1,2127 |
01/06/2021 | 1,2227 | 1,2164 | 1,2214 | 1,2212 |
31/05/2021 | 1,2254 | 1,2212 | 1,2227 | 1,2214 |
30/05/2021 | 1,2231 | 1,2183 | 1,2197 | 1,2227 |
29/05/2021 | 1,2201 | 1,2194 | 1,2201 | 1,2197 |
28/05/2021 | 1,2192 | 1,2192 | 1,2192 | 1,2192 |
27/05/2021 | 1,2205 | 1,2133 | 1,2195 | 1,2192 |
26/05/2021 | 1,2215 | 1,2175 | 1,2194 | 1,2195 |
25/05/2021 | 1,2263 | 1,2182 | 1,2250 | 1,2194 |
24/05/2021 | 1,2267 | 1,2212 | 1,2217 | 1,2250 |
23/05/2021 | 1,2230 | 1,2172 | 1,2179 | 1,2217 |
22/05/2021 | 1,2183 | 1,2176 | 1,2181 | 1,2179 |
20/05/2021 | 1,2240 | 1,2161 | 1,2230 | 1,2180 |
19/05/2021 | 1,2230 | 1,2169 | 1,2177 | 1,2230 |
18/05/2021 | 1,2245 | 1,2160 | 1,2225 | 1,2177 |
17/05/2021 | 1,2234 | 1,2152 | 1,2153 | 1,2225 |
16/05/2021 | 1,2169 | 1,2126 | 1,2142 | 1,2153 |
15/05/2021 | 1,2147 | 1,2137 | 1,2146 | 1,2142 |
13/05/2021 | 1,2148 | 1,2071 | 1,2083 | 1,2145 |
12/05/2021 | 1,2106 | 1,2052 | 1,2071 | 1,2083 |
11/05/2021 | 1,2152 | 1,2066 | 1,2150 | 1,2071 |
10/05/2021 | 1,2182 | 1,2123 | 1,2132 | 1,2150 |
09/05/2021 | 1,2178 | 1,2128 | 1,2168 | 1,2132 |
08/05/2021 | 1,2173 | 1,2161 | 1,2164 | 1,2168 |
06/05/2021 | 1,2172 | 1,2053 | 1,2063 | 1,2164 |
05/05/2021 | 1,2072 | 1,1993 | 1,2007 | 1,2063 |
04/05/2021 | 1,2027 | 1,1986 | 1,2012 | 1,2007 |
03/05/2021 | 1,2064 | 1,1999 | 1,2064 | 1,2012 |
02/05/2021 | 1,2076 | 1,2013 | 1,2028 | 1,2064 |
01/05/2021 | 1,2036 | 1,2021 | 1,2035 | 1,2029 |
29/04/2021 | 1,2127 | 1,2017 | 1,2123 | 1,2019 |
28/04/2021 | 1,2150 | 1,2102 | 1,2126 | 1,2123 |
27/04/2021 | 1,2135 | 1,2056 | 1,2090 | 1,2126 |
26/04/2021 | 1,2093 | 1,2057 | 1,2087 | 1,2090 |
25/04/2021 | 1,2117 | 1,2061 | 1,2095 | 1,2087 |
24/04/2021 | 1,2100 | 1,2091 | 1,2093 | 1,2095 |
22/04/2021 | 1,2100 | 1,2013 | 1,2017 | 1,2098 |
21/04/2021 | 1,2070 | 1,1994 | 1,2036 | 1,2017 |
20/04/2021 | 1,2044 | 1,1999 | 1,2035 | 1,2036 |
19/04/2021 | 1,2080 | 1,2023 | 1,2038 | 1,2035 |
18/04/2021 | 1,2048 | 1,1943 | 1,1977 | 1,2038 |
17/04/2021 | 1,1978 | 1,1973 | 1,1974 | 1,1976 |
15/04/2021 | 1,1995 | 1,1951 | 1,1967 | 1,1982 |
14/04/2021 | 1,1993 | 1,1956 | 1,1979 | 1,1967 |
13/04/2021 | 1,1987 | 1,1949 | 1,1950 | 1,1979 |
12/04/2021 | 1,1956 | 1,1878 | 1,1912 | 1,1950 |
11/04/2021 | 1,1919 | 1,1871 | 1,1897 | 1,1913 |
10/04/2021 | 1,1909 | 1,1891 | 1,1891 | 1,1897 |
09/04/2021 | 1,1900 | 1,1898 | 1,1900 | 1,1898 |
08/04/2021 | 1,1920 | 1,1867 | 1,1916 | 1,1900 |
07/04/2021 | 1,1927 | 1,1861 | 1,1870 | 1,1916 |
06/04/2021 | 1,1915 | 1,1861 | 1,1872 | 1,1870 |
05/04/2021 | 1,1878 | 1,1795 | 1,1813 | 1,1872 |
04/04/2021 | 1,1820 | 1,1738 | 1,1756 | 1,1813 |
03/04/2021 | 1,1762 | 1,1754 | 1,1758 | 1,1756 |
01/04/2021 | 1,1787 | 1,1749 | 1,1776 | 1,1762 |
31/03/2021 | 1,1780 | 1,1713 | 1,1728 | 1,1775 |
30/03/2021 | 1,1760 | 1,1704 | 1,1718 | 1,1728 |
29/03/2021 | 1,1774 | 1,1711 | 1,1767 | 1,1718 |
28/03/2021 | 1,1794 | 1,1761 | 1,1793 | 1,1767 |
27/03/2021 | 1,1796 | 1,1789 | 1,1792 | 1,1792 |
25/03/2021 | 1,1825 | 1,1768 | 1,1769 | 1,1824 |
24/03/2021 | 1,1828 | 1,1762 | 1,1813 | 1,1769 |
23/03/2021 | 1,1852 | 1,1810 | 1,1849 | 1,1813 |
22/03/2021 | 1,1941 | 1,1842 | 1,1935 | 1,1849 |
21/03/2021 | 1,1947 | 1,1875 | 1,1881 | 1,1935 |
20/03/2021 | 1,1886 | 1,1873 | 1,1878 | 1,1881 |
18/03/2021 | 1,1937 | 1,1874 | 1,1914 | 1,1905 |
17/03/2021 | 1,1989 | 1,1906 | 1,1980 | 1,1914 |
16/03/2021 | 1,1986 | 1,1886 | 1,1903 | 1,1981 |
15/03/2021 | 1,1952 | 1,1882 | 1,1928 | 1,1902 |
14/03/2021 | 1,1968 | 1,1911 | 1,1950 | 1,1928 |
13/03/2021 | 1,1952 | 1,1945 | 1,1948 | 1,1950 |
12/03/2021 | 1,1954 | 1,1952 | 1,1953 | 1,1953 |
11/03/2021 | 1,1989 | 1,1910 | 1,1986 | 1,1953 |
10/03/2021 | 1,1990 | 1,1916 | 1,1929 | 1,1986 |
09/03/2021 | 1,1930 | 1,1869 | 1,1900 | 1,1929 |
08/03/2021 | 1,1916 | 1,1836 | 1,1845 | 1,1900 |
07/03/2021 | 1,1932 | 1,1844 | 1,1919 | 1,1845 |
05/03/2021 | 1,1916 | 1,1912 | 1,1916 | 1,1913 |
04/03/2021 | 1,1978 | 1,1893 | 1,1973 | 1,1912 |
03/03/2021 | 1,2067 | 1,1962 | 1,2063 | 1,1973 |
02/03/2021 | 1,2113 | 1,2043 | 1,2090 | 1,2063 |
01/03/2021 | 1,2095 | 1,1992 | 1,2049 | 1,2090 |
28/02/2021 | 1,2101 | 1,2028 | 1,2071 | 1,2049 |
26/02/2021 | 1,2074 | 1,2074 | 1,2074 | 1,2074 |
25/02/2021 | 1,2186 | 1,2062 | 1,2175 | 1,2073 |
24/02/2021 | 1,2243 | 1,2156 | 1,2170 | 1,2175 |
23/02/2021 | 1,2175 | 1,2109 | 1,2149 | 1,2170 |
22/02/2021 | 1,2180 | 1,2135 | 1,2156 | 1,2149 |
21/02/2021 | 1,2169 | 1,2091 | 1,2118 | 1,2156 |
19/02/2021 | 1,2120 | 1,2120 | 1,2120 | 1,2120 |
18/02/2021 | 1,2145 | 1,2082 | 1,2093 | 1,2118 |
17/02/2021 | 1,2095 | 1,2036 | 1,2042 | 1,2093 |
16/02/2021 | 1,2110 | 1,2023 | 1,2106 | 1,2042 |
15/02/2021 | 1,2170 | 1,2095 | 1,2127 | 1,2106 |
14/02/2021 | 1,2145 | 1,2117 | 1,2125 | 1,2127 |
12/02/2021 | 1,2120 | 1,2120 | 1,2120 | 1,2120 |
11/02/2021 | 1,2136 | 1,2082 | 1,2133 | 1,2119 |
10/02/2021 | 1,2150 | 1,2114 | 1,2118 | 1,2133 |
09/02/2021 | 1,2144 | 1,2109 | 1,2120 | 1,2118 |
08/02/2021 | 1,2121 | 1,2047 | 1,2050 | 1,2120 |
07/02/2021 | 1,2066 | 1,2020 | 1,2039 | 1,2050 |
05/02/2021 | 1,2045 | 1,2045 | 1,2045 | 1,2045 |
04/02/2021 | 1,2050 | 1,1952 | 1,1962 | 1,2049 |
03/02/2021 | 1,2043 | 1,1957 | 1,2035 | 1,1962 |
02/02/2021 | 1,2050 | 1,2004 | 1,2044 | 1,2035 |
01/02/2021 | 1,2088 | 1,2012 | 1,2060 | 1,2044 |
31/01/2021 | 1,2137 | 1,2056 | 1,2133 | 1,2060 |
29/01/2021 | 1,2138 | 1,2138 | 1,2138 | 1,2138 |
28/01/2021 | 1,2156 | 1,2095 | 1,2122 | 1,2136 |
27/01/2021 | 1,2142 | 1,2081 | 1,2112 | 1,2122 |
26/01/2021 | 1,2170 | 1,2058 | 1,2162 | 1,2112 |
25/01/2021 | 1,2176 | 1,2108 | 1,2141 | 1,2162 |
24/01/2021 | 1,2184 | 1,2116 | 1,2170 | 1,2141 |
22/01/2021 | 1,2169 | 1,2169 | 1,2169 | 1,2169 |
21/01/2021 | 1,2190 | 1,2152 | 1,2170 | 1,2171 |
20/01/2021 | 1,2173 | 1,2104 | 1,2106 | 1,2170 |
19/01/2021 | 1,2158 | 1,2077 | 1,2128 | 1,2106 |
18/01/2021 | 1,2145 | 1,2074 | 1,2079 | 1,2128 |
17/01/2021 | 1,2087 | 1,2054 | 1,2083 | 1,2079 |
15/01/2021 | 1,2077 | 1,2077 | 1,2077 | 1,2077 |
14/01/2021 | 1,2163 | 1,2075 | 1,2155 | 1,2077 |
13/01/2021 | 1,2179 | 1,2111 | 1,2157 | 1,2155 |
12/01/2021 | 1,2223 | 1,2140 | 1,2208 | 1,2157 |
11/01/2021 | 1,2210 | 1,2137 | 1,2151 | 1,2208 |
10/01/2021 | 1,2231 | 1,2132 | 1,2219 | 1,2151 |
08/01/2021 | 1,2223 | 1,2223 | 1,2223 | 1,2223 |
07/01/2021 | 1,2285 | 1,2193 | 1,2270 | 1,2222 |
06/01/2021 | 1,2345 | 1,2245 | 1,2327 | 1,2270 |
05/01/2021 | 1,2350 | 1,2266 | 1,2297 | 1,2327 |
04/01/2021 | 1,2306 | 1,2245 | 1,2251 | 1,2297 |
03/01/2021 | 1,2310 | 1,2216 | 1,2240 | 1,2251 |
01/01/2021 | 1,2134 | 1,2134 | 1,2134 | 1,2134 |
31/12/2020 | 1,2312 | 1,1934 | 1,2217 | 1,2134 |
30/12/2020 | 1,2310 | 1,2209 | 1,2300 | 1,2215 |
29/12/2020 | 1,2310 | 1,2247 | 1,2249 | 1,2299 |
28/12/2020 | 1,2275 | 1,2208 | 1,2216 | 1,2250 |
27/12/2020 | 1,2284 | 1,2180 | 1,2284 | 1,2215 |
25/12/2020 | 1,2284 | 1,2172 | 1,2191 | 1,2192 |
24/12/2020 | 1,2299 | 1,2151 | 1,2184 | 1,2191 |
23/12/2020 | 1,2216 | 1,2177 | 1,2187 | 1,2187 |
22/12/2020 | 1,2221 | 1,2154 | 1,2164 | 1,2188 |
21/12/2020 | 1,2257 | 1,2152 | 1,2243 | 1,2163 |
20/12/2020 | 1,2254 | 1,2130 | 1,2222 | 1,2245 |
18/12/2020 | 1,2262 | 1,2256 | 1,2259 | 1,2261 |
17/12/2020 | 1,2272 | 1,2226 | 1,2268 | 1,2259 |
16/12/2020 | 1,2273 | 1,2190 | 1,2200 | 1,2269 |
15/12/2020 | 1,2212 | 1,2125 | 1,2152 | 1,2200 |
14/12/2020 | 1,2169 | 1,2121 | 1,2145 | 1,2153 |
13/12/2020 | 1,2177 | 1,2116 | 1,2138 | 1,2143 |
11/12/2020 | 1,2116 | 1,2104 | 1,2107 | 1,2115 |
10/12/2020 | 1,2163 | 1,2106 | 1,2141 | 1,2112 |
09/12/2020 | 1,2159 | 1,2075 | 1,2082 | 1,2141 |
08/12/2020 | 1,2148 | 1,2059 | 1,2105 | 1,2082 |
07/12/2020 | 1,2134 | 1,2095 | 1,2109 | 1,2104 |
06/12/2020 | 1,2166 | 1,2079 | 1,2132 | 1,2109 |
04/12/2020 | 1,2123 | 1,2121 | 1,2121 | 1,2123 |
03/12/2020 | 1,2178 | 1,2110 | 1,2147 | 1,2122 |
02/12/2020 | 1,2175 | 1,2101 | 1,2113 | 1,2148 |
01/12/2020 | 1,2119 | 1,2040 | 1,2071 | 1,2118 |
30/11/2020 | 1,2077 | 1,1925 | 1,1927 | 1,2072 |
29/11/2020 | 1,2003 | 1,1924 | 1,1962 | 1,1926 |
27/11/2020 | 1,1965 | 1,1963 | 1,1964 | 1,1964 |
26/11/2020 | 1,1965 | 1,1907 | 1,1913 | 1,1963 |
25/11/2020 | 1,1941 | 1,1885 | 1,1916 | 1,1912 |
24/11/2020 | 1,1930 | 1,1882 | 1,1893 | 1,1916 |
23/11/2020 | 1,1897 | 1,1836 | 1,1841 | 1,1894 |
22/11/2020 | 1,1906 | 1,1800 | 1,1857 | 1,1841 |
20/11/2020 | 1,1861 | 1,1854 | 1,1857 | 1,1856 |
19/11/2020 | 1,1891 | 1,1850 | 1,1874 | 1,1857 |
18/11/2020 | 1,1883 | 1,1816 | 1,1854 | 1,1875 |
17/11/2020 | 1,1891 | 1,1849 | 1,1861 | 1,1854 |
16/11/2020 | 1,1894 | 1,1843 | 1,1853 | 1,1862 |
15/11/2020 | 1,1869 | 1,1814 | 1,1842 | 1,1851 |
13/11/2020 | 1,1838 | 1,1831 | 1,1836 | 1,1833 |
12/11/2020 | 1,1838 | 1,1799 | 1,1806 | 1,1835 |
11/11/2020 | 1,1823 | 1,1759 | 1,1778 | 1,1805 |
10/11/2020 | 1,1833 | 1,1746 | 1,1816 | 1,1778 |
09/11/2020 | 1,1844 | 1,1780 | 1,1815 | 1,1815 |
08/11/2020 | 1,1920 | 1,1795 | 1,1890 | 1,1814 |
06/11/2020 | 1,1875 | 1,1873 | 1,1874 | 1,1873 |
05/11/2020 | 1,1891 | 1,1795 | 1,1830 | 1,1874 |
04/11/2020 | 1,1860 | 1,1711 | 1,1724 | 1,1830 |
03/11/2020 | 1,1771 | 1,1603 | 1,1714 | 1,1725 |
02/11/2020 | 1,1740 | 1,1627 | 1,1640 | 1,1720 |
01/11/2020 | 1,1656 | 1,1622 | 1,1650 | 1,1641 |
30/10/2020 | 1,1677 | 1,1677 | 1,1677 | 1,1677 |
29/10/2020 | 1,1704 | 1,1640 | 1,1675 | 1,1675 |
28/10/2020 | 1,1759 | 1,1650 | 1,1746 | 1,1675 |
27/10/2020 | 1,1788 | 1,1718 | 1,1788 | 1,1746 |
26/10/2020 | 1,1839 | 1,1783 | 1,1810 | 1,1788 |
25/10/2020 | 1,1861 | 1,1803 | 1,1856 | 1,1810 |
24/10/2020 | 1,1858 | 1,1852 | 1,1855 | 1,1856 |
22/10/2020 | 1,1867 | 1,1787 | 1,1821 | 1,1861 |
21/10/2020 | 1,1867 | 1,1811 | 1,1861 | 1,1821 |
20/10/2020 | 1,1881 | 1,1822 | 1,1824 | 1,1862 |
19/10/2020 | 1,1841 | 1,1760 | 1,1768 | 1,1824 |
18/10/2020 | 1,1794 | 1,1703 | 1,1720 | 1,1768 |
17/10/2020 | 1,1723 | 1,1715 | 1,1721 | 1,1720 |
15/10/2020 | 1,1746 | 1,1694 | 1,1710 | 1,1717 |
14/10/2020 | 1,1758 | 1,1689 | 1,1748 | 1,1710 |
13/10/2020 | 1,1771 | 1,1720 | 1,1746 | 1,1748 |
12/10/2020 | 1,1816 | 1,1731 | 1,1815 | 1,1746 |
11/10/2020 | 1,1827 | 1,1787 | 1,1815 | 1,1815 |
10/10/2020 | 1,1823 | 1,1812 | 1,1814 | 1,1814 |
08/10/2020 | 1,1833 | 1,1757 | 1,1759 | 1,1827 |
07/10/2020 | 1,1782 | 1,1733 | 1,1766 | 1,1759 |
06/10/2020 | 1,1782 | 1,1725 | 1,1734 | 1,1766 |
05/10/2020 | 1,1808 | 1,1731 | 1,1782 | 1,1733 |
04/10/2020 | 1,1798 | 1,1709 | 1,1713 | 1,1782 |
03/10/2020 | 1,1718 | 1,1706 | 1,1714 | 1,1713 |
01/10/2020 | 1,1749 | 1,1696 | 1,1746 | 1,1716 |
30/09/2020 | 1,1770 | 1,1717 | 1,1724 | 1,1746 |
29/09/2020 | 1,1755 | 1,1685 | 1,1741 | 1,1724 |
28/09/2020 | 1,1747 | 1,1663 | 1,1665 | 1,1740 |
27/09/2020 | 1,1680 | 1,1615 | 1,1627 | 1,1665 |
26/09/2020 | 1,1631 | 1,1620 | 1,1631 | 1,1627 |
24/09/2020 | 1,1685 | 1,1612 | 1,1670 | 1,1632 |
23/09/2020 | 1,1687 | 1,1627 | 1,1661 | 1,1670 |
22/09/2020 | 1,1719 | 1,1651 | 1,1707 | 1,1661 |
21/09/2020 | 1,1773 | 1,1692 | 1,1770 | 1,1707 |
20/09/2020 | 1,1872 | 1,1732 | 1,1843 | 1,1770 |
19/09/2020 | 1,1851 | 1,1840 | 1,1842 | 1,1843 |
17/09/2020 | 1,1871 | 1,1826 | 1,1845 | 1,1842 |
16/09/2020 | 1,1853 | 1,1738 | 1,1815 | 1,1845 |
15/09/2020 | 1,1883 | 1,1788 | 1,1849 | 1,1815 |
14/09/2020 | 1,1901 | 1,1840 | 1,1866 | 1,1851 |
13/09/2020 | 1,1888 | 1,1832 | 1,1837 | 1,1866 |
12/09/2020 | 1,1840 | 1,1834 | 1,1837 | 1,1837 |
10/09/2020 | 1,1874 | 1,1819 | 1,1821 | 1,1843 |
09/09/2020 | 1,1918 | 1,1801 | 1,1803 | 1,1821 |
08/09/2020 | 1,1834 | 1,1753 | 1,1773 | 1,1803 |
07/09/2020 | 1,1828 | 1,1766 | 1,1815 | 1,1774 |
06/09/2020 | 1,1849 | 1,1812 | 1,1841 | 1,1815 |
05/09/2020 | 1,1849 | 1,1836 | 1,1847 | 1,1841 |
03/09/2020 | 1,1866 | 1,1781 | 1,1851 | 1,1838 |
02/09/2020 | 1,1865 | 1,1789 | 1,1856 | 1,1851 |
01/09/2020 | 1,1929 | 1,1822 | 1,1916 | 1,1855 |
31/08/2020 | 1,2012 | 1,1901 | 1,1939 | 1,1916 |
30/08/2020 | 1,1966 | 1,1884 | 1,1908 | 1,1939 |
29/08/2020 | 1,1914 | 1,1895 | 1,1902 | 1,1908 |
27/08/2020 | 1,1920 | 1,1811 | 1,1820 | 1,1907 |
26/08/2020 | 1,1902 | 1,1762 | 1,1830 | 1,1820 |
25/08/2020 | 1,1840 | 1,1772 | 1,1834 | 1,1830 |
24/08/2020 | 1,1844 | 1,1784 | 1,1791 | 1,1835 |
23/08/2020 | 1,1850 | 1,1784 | 1,1795 | 1,1791 |
22/08/2020 | 1,1800 | 1,1792 | 1,1795 | 1,1796 |
20/08/2020 | 1,1883 | 1,1754 | 1,1861 | 1,1796 |
19/08/2020 | 1,1869 | 1,1802 | 1,1843 | 1,1861 |
18/08/2020 | 1,1953 | 1,1830 | 1,1932 | 1,1843 |
17/08/2020 | 1,1966 | 1,1869 | 1,1874 | 1,1932 |
16/08/2020 | 1,1881 | 1,1829 | 1,1844 | 1,1874 |
15/08/2020 | 1,1846 | 1,1834 | 1,1841 | 1,1844 |
14/08/2020 | 1,1843 | 1,1843 | 1,1843 | 1,1843 |
13/08/2020 | 1,1851 | 1,1782 | 1,1815 | 1,1841 |
12/08/2020 | 1,1864 | 1,1783 | 1,1784 | 1,1815 |
11/08/2020 | 1,1817 | 1,1711 | 1,1741 | 1,1785 |
10/08/2020 | 1,1808 | 1,1722 | 1,1739 | 1,1741 |
09/08/2020 | 1,1801 | 1,1735 | 1,1786 | 1,1739 |
08/08/2020 | 1,1793 | 1,1783 | 1,1792 | 1,1786 |
06/08/2020 | 1,1884 | 1,1755 | 1,1877 | 1,1788 |
05/08/2020 | 1,1917 | 1,1818 | 1,1866 | 1,1877 |
04/08/2020 | 1,1905 | 1,1793 | 1,1797 | 1,1866 |
03/08/2020 | 1,1806 | 1,1721 | 1,1762 | 1,1797 |
02/08/2020 | 1,1797 | 1,1696 | 1,1776 | 1,1762 |
01/08/2020 | 1,1780 | 1,1772 | 1,1775 | 1,1776 |
31/07/2020 | 1,1780 | 1,1780 | 1,1780 | 1,1780 |
30/07/2020 | 1,1909 | 1,1762 | 1,1843 | 1,1778 |
29/07/2020 | 1,1850 | 1,1731 | 1,1793 | 1,1843 |
28/07/2020 | 1,1807 | 1,1714 | 1,1721 | 1,1793 |
27/07/2020 | 1,1774 | 1,1699 | 1,1751 | 1,1721 |
26/07/2020 | 1,1782 | 1,1642 | 1,1645 | 1,1751 |
25/07/2020 | 1,1647 | 1,1643 | 1,1644 | 1,1645 |
24/07/2020 | 1,1656 | 1,1656 | 1,1656 | 1,1656 |
23/07/2020 | 1,1660 | 1,1581 | 1,1596 | 1,1657 |
22/07/2020 | 1,1627 | 1,1540 | 1,1574 | 1,1596 |
21/07/2020 | 1,1602 | 1,1507 | 1,1533 | 1,1573 |
20/07/2020 | 1,1540 | 1,1423 | 1,1444 | 1,1533 |
19/07/2020 | 1,1468 | 1,1402 | 1,1419 | 1,1444 |
18/07/2020 | 1,1428 | 1,1413 | 1,1416 | 1,1419 |
16/07/2020 | 1,1444 | 1,1378 | 1,1381 | 1,1429 |
15/07/2020 | 1,1442 | 1,1370 | 1,1413 | 1,1381 |
14/07/2020 | 1,1452 | 1,1391 | 1,1402 | 1,1413 |
13/07/2020 | 1,1409 | 1,1325 | 1,1346 | 1,1402 |
12/07/2020 | 1,1375 | 1,1301 | 1,1305 | 1,1346 |
11/07/2020 | 1,1307 | 1,1297 | 1,1306 | 1,1305 |
09/07/2020 | 1,1325 | 1,1255 | 1,1284 | 1,1297 |
08/07/2020 | 1,1371 | 1,1280 | 1,1333 | 1,1284 |
07/07/2020 | 1,1352 | 1,1262 | 1,1274 | 1,1333 |
06/07/2020 | 1,1333 | 1,1259 | 1,1311 | 1,1274 |
05/07/2020 | 1,1346 | 1,1242 | 1,1246 | 1,1311 |
04/07/2020 | 1,1252 | 1,1243 | 1,1245 | 1,1246 |
02/07/2020 | 1,1253 | 1,1219 | 1,1240 | 1,1249 |
01/07/2020 | 1,1303 | 1,1223 | 1,1250 | 1,1240 |
30/06/2020 | 1,1275 | 1,1185 | 1,1233 | 1,1251 |
29/06/2020 | 1,1262 | 1,1191 | 1,1241 | 1,1233 |
28/06/2020 | 1,1288 | 1,1217 | 1,1225 | 1,1241 |
27/06/2020 | 1,1230 | 1,1218 | 1,1222 | 1,1225 |
25/06/2020 | 1,1240 | 1,1195 | 1,1215 | 1,1219 |
24/06/2020 | 1,1260 | 1,1191 | 1,1256 | 1,1215 |
23/06/2020 | 1,1326 | 1,1248 | 1,1309 | 1,1256 |
22/06/2020 | 1,1349 | 1,1233 | 1,1263 | 1,1309 |
21/06/2020 | 1,1270 | 1,1169 | 1,1184 | 1,1263 |
20/06/2020 | 1,1190 | 1,1182 | 1,1186 | 1,1184 |
18/06/2020 | 1,1255 | 1,1168 | 1,1205 | 1,1178 |
17/06/2020 | 1,1261 | 1,1186 | 1,1243 | 1,1205 |
16/06/2020 | 1,1294 | 1,1207 | 1,1262 | 1,1243 |
15/06/2020 | 1,1353 | 1,1228 | 1,1326 | 1,1262 |
14/06/2020 | 1,1333 | 1,1227 | 1,1242 | 1,1326 |
13/06/2020 | 1,1249 | 1,1234 | 1,1234 | 1,1242 |
11/06/2020 | 1,1341 | 1,1213 | 1,1294 | 1,1259 |
10/06/2020 | 1,1404 | 1,1289 | 1,1376 | 1,1294 |
09/06/2020 | 1,1423 | 1,1321 | 1,1337 | 1,1376 |
08/06/2020 | 1,1364 | 1,1241 | 1,1291 | 1,1337 |
07/06/2020 | 1,1320 | 1,1268 | 1,1296 | 1,1291 |
06/06/2020 | 1,1307 | 1,1295 | 1,1295 | 1,1296 |
04/06/2020 | 1,1384 | 1,1278 | 1,1336 | 1,1288 |
03/06/2020 | 1,1363 | 1,1195 | 1,1236 | 1,1336 |
02/06/2020 | 1,1258 | 1,1166 | 1,1171 | 1,1236 |
01/06/2020 | 1,1196 | 1,1115 | 1,1132 | 1,1171 |
31/05/2020 | 1,1154 | 1,1101 | 1,1113 | 1,1132 |
30/05/2020 | 1,1121 | 1,1108 | 1,1118 | 1,1113 |
28/05/2020 | 1,1145 | 1,1070 | 1,1079 | 1,1106 |
27/05/2020 | 1,1094 | 1,0992 | 1,1007 | 1,1079 |
26/05/2020 | 1,1031 | 1,0934 | 1,0976 | 1,1007 |
25/05/2020 | 1,0996 | 1,0892 | 1,0894 | 1,0976 |
24/05/2020 | 1,0915 | 1,0871 | 1,0897 | 1,0894 |
23/05/2020 | 1,0903 | 1,0895 | 1,0898 | 1,0897 |
21/05/2020 | 1,0960 | 1,0885 | 1,0948 | 1,0897 |
20/05/2020 | 1,1009 | 1,0937 | 1,0979 | 1,0948 |
19/05/2020 | 1,0999 | 1,0919 | 1,0921 | 1,0979 |
18/05/2020 | 1,0976 | 1,0902 | 1,0915 | 1,0922 |
17/05/2020 | 1,0927 | 1,0800 | 1,0816 | 1,0915 |
16/05/2020 | 1,0823 | 1,0802 | 1,0811 | 1,0818 |
14/05/2020 | 1,0851 | 1,0789 | 1,0807 | 1,0819 |
13/05/2020 | 1,0824 | 1,0775 | 1,0821 | 1,0807 |
12/05/2020 | 1,0897 | 1,0812 | 1,0847 | 1,0821 |
11/05/2020 | 1,0886 | 1,0784 | 1,0808 | 1,0847 |
10/05/2020 | 1,0852 | 1,0801 | 1,0833 | 1,0808 |
09/05/2020 | 1,0839 | 1,0824 | 1,0827 | 1,0833 |
07/05/2020 | 1,0964 | 1,0815 | 1,0832 | 1,0963 |
06/05/2020 | 1,0839 | 1,0767 | 1,0796 | 1,0832 |
05/05/2020 | 1,0844 | 1,0782 | 1,0842 | 1,0796 |
04/05/2020 | 1,0926 | 1,0826 | 1,0902 | 1,0842 |
03/05/2020 | 1,0975 | 1,0896 | 1,0971 | 1,0904 |
02/05/2020 | 1,0977 | 1,0967 | 1,0971 | 1,0971 |
30/04/2020 | 1,1067 | 1,0935 | 1,0951 | 1,1066 |
29/04/2020 | 1,0973 | 1,0833 | 1,0874 | 1,0951 |
28/04/2020 | 1,0886 | 1,0820 | 1,0822 | 1,0875 |
27/04/2020 | 1,0889 | 1,0810 | 1,0831 | 1,0822 |
26/04/2020 | 1,0860 | 1,0811 | 1,0822 | 1,0831 |
25/04/2020 | 1,0826 | 1,0820 | 1,0823 | 1,0822 |
23/04/2020 | 1,0830 | 1,0727 | 1,0779 | 1,0826 |
22/04/2020 | 1,0847 | 1,0756 | 1,0823 | 1,0779 |
21/04/2020 | 1,0885 | 1,0803 | 1,0858 | 1,0823 |
20/04/2020 | 1,0880 | 1,0817 | 1,0869 | 1,0859 |
19/04/2020 | 1,0897 | 1,0841 | 1,0875 | 1,0868 |
18/04/2020 | 1,0880 | 1,0866 | 1,0871 | 1,0875 |
16/04/2020 | 1,0893 | 1,0812 | 1,0861 | 1,0874 |
15/04/2020 | 1,0913 | 1,0817 | 1,0909 | 1,0861 |
14/04/2020 | 1,0990 | 1,0856 | 1,0982 | 1,0909 |
13/04/2020 | 1,0992 | 1,0907 | 1,0908 | 1,0982 |
12/04/2020 | 1,0968 | 1,0893 | 1,0943 | 1,0908 |
11/04/2020 | 1,0951 | 1,0939 | 1,0949 | 1,0942 |
09/04/2020 | 1,0953 | 1,0920 | 1,0928 | 1,0939 |
08/04/2020 | 1,0952 | 1,0841 | 1,0857 | 1,0928 |
07/04/2020 | 1,0902 | 1,0830 | 1,0891 | 1,0857 |
06/04/2020 | 1,0927 | 1,0784 | 1,0794 | 1,0891 |
05/04/2020 | 1,0836 | 1,0768 | 1,0812 | 1,0794 |
04/04/2020 | 1,0829 | 1,0801 | 1,0813 | 1,0813 |
02/04/2020 | 1,0860 | 1,0773 | 1,0855 | 1,0811 |
01/04/2020 | 1,0965 | 1,0821 | 1,0947 | 1,0856 |
31/03/2020 | 1,1038 | 1,0903 | 1,1030 | 1,0947 |
30/03/2020 | 1,1052 | 1,0927 | 1,1047 | 1,1030 |
29/03/2020 | 1,1144 | 1,1010 | 1,1123 | 1,1046 |
28/03/2020 | 1,1138 | 1,1100 | 1,1119 | 1,1122 |
26/03/2020 | 1,1169 | 1,0954 | 1,1031 | 1,1168 |
25/03/2020 | 1,1059 | 1,0871 | 1,0882 | 1,1031 |
24/03/2020 | 1,0894 | 1,0761 | 1,0787 | 1,0881 |
23/03/2020 | 1,0888 | 1,0727 | 1,0727 | 1,0787 |
22/03/2020 | 1,0828 | 1,0636 | 1,0698 | 1,0728 |
21/03/2020 | 1,0713 | 1,0694 | 1,0705 | 1,0700 |
19/03/2020 | 1,0831 | 1,0638 | 1,0660 | 1,0763 |
18/03/2020 | 1,0982 | 1,0655 | 1,0913 | 1,0660 |
17/03/2020 | 1,1045 | 1,0802 | 1,1008 | 1,0913 |
16/03/2020 | 1,1190 | 1,0955 | 1,1180 | 1,1008 |
15/03/2020 | 1,1237 | 1,1085 | 1,1190 | 1,1180 |
14/03/2020 | 1,1201 | 1,1065 | 1,1065 | 1,1190 |
12/03/2020 | 1,1221 | 1,1055 | 1,1168 | 1,1144 |
11/03/2020 | 1,1334 | 1,1055 | 1,1262 | 1,1168 |
10/03/2020 | 1,1367 | 1,1251 | 1,1294 | 1,1262 |
09/03/2020 | 1,1465 | 1,1275 | 1,1454 | 1,1294 |
08/03/2020 | 1,1497 | 1,1340 | 1,1351 | 1,1454 |
07/03/2020 | 1,1358 | 1,1335 | 1,1353 | 1,1351 |
06/03/2020 | 1,1291 | 1,1286 | 1,1287 | 1,1287 |
05/03/2020 | 1,1355 | 1,1211 | 1,1239 | 1,1285 |
04/03/2020 | 1,1245 | 1,1120 | 1,1134 | 1,1236 |
03/03/2020 | 1,1188 | 1,1096 | 1,1173 | 1,1134 |
02/03/2020 | 1,1214 | 1,1095 | 1,1133 | 1,1173 |
01/03/2020 | 1,1185 | 1,1029 | 1,1047 | 1,1133 |
28/02/2020 | 1,1029 | 1,1026 | 1,1027 | 1,1028 |
27/02/2020 | 1,1053 | 1,0951 | 1,1000 | 1,1026 |
26/02/2020 | 1,1007 | 1,0876 | 1,0880 | 1,1000 |
25/02/2020 | 1,0909 | 1,0855 | 1,0881 | 1,0882 |
24/02/2020 | 1,0890 | 1,0830 | 1,0853 | 1,0882 |
23/02/2020 | 1,0872 | 1,0805 | 1,0828 | 1,0853 |
21/02/2020 | 1,0848 | 1,0846 | 1,0847 | 1,0848 |
20/02/2020 | 1,0864 | 1,0782 | 1,0784 | 1,0847 |
19/02/2020 | 1,0821 | 1,0778 | 1,0806 | 1,0785 |
18/02/2020 | 1,0812 | 1,0782 | 1,0792 | 1,0805 |
17/02/2020 | 1,0840 | 1,0785 | 1,0837 | 1,0792 |
16/02/2020 | 1,0851 | 1,0829 | 1,0841 | 1,0836 |
14/02/2020 | 1,0833 | 1,0830 | 1,0832 | 1,0832 |
13/02/2020 | 1,0861 | 1,0827 | 1,0844 | 1,0831 |
12/02/2020 | 1,0889 | 1,0834 | 1,0876 | 1,0843 |
11/02/2020 | 1,0926 | 1,0865 | 1,0918 | 1,0873 |
10/02/2020 | 1,0925 | 1,0891 | 1,0913 | 1,0917 |
09/02/2020 | 1,0958 | 1,0908 | 1,0945 | 1,0911 |
07/02/2020 | 1,0947 | 1,0945 | 1,0946 | 1,0945 |
06/02/2020 | 1,0986 | 1,0942 | 1,0982 | 1,0946 |
05/02/2020 | 1,1014 | 1,0965 | 1,0999 | 1,0983 |
04/02/2020 | 1,1049 | 1,0994 | 1,1044 | 1,1000 |
03/02/2020 | 1,1065 | 1,1033 | 1,1058 | 1,1044 |
02/02/2020 | 1,1096 | 1,1036 | 1,1095 | 1,1063 |
31/01/2020 | 1,1096 | 1,1094 | 1,1094 | 1,1095 |
30/01/2020 | 1,1097 | 1,1017 | 1,1034 | 1,1092 |
29/01/2020 | 1,1039 | 1,1006 | 1,1011 | 1,1033 |
28/01/2020 | 1,1028 | 1,0992 | 1,1022 | 1,1010 |
27/01/2020 | 1,1025 | 1,0998 | 1,1019 | 1,1022 |
26/01/2020 | 1,1038 | 1,1010 | 1,1032 | 1,1019 |
24/01/2020 | 1,1028 | 1,1023 | 1,1025 | 1,1025 |
23/01/2020 | 1,1062 | 1,1020 | 1,1056 | 1,1024 |
22/01/2020 | 1,1109 | 1,1036 | 1,1093 | 1,1055 |
21/01/2020 | 1,1098 | 1,1070 | 1,1083 | 1,1095 |
20/01/2020 | 1,1118 | 1,1081 | 1,1096 | 1,1082 |
19/01/2020 | 1,1102 | 1,1077 | 1,1093 | 1,1097 |
17/01/2020 | 1,1092 | 1,1089 | 1,1091 | 1,1089 |
16/01/2020 | 1,1143 | 1,1086 | 1,1137 | 1,1093 |
15/01/2020 | 1,1173 | 1,1128 | 1,1150 | 1,1136 |
14/01/2020 | 1,1164 | 1,1119 | 1,1128 | 1,1150 |
13/01/2020 | 1,1145 | 1,1104 | 1,1135 | 1,1128 |
12/01/2020 | 1,1147 | 1,1111 | 1,1118 | 1,1134 |
10/01/2020 | 1,1123 | 1,1118 | 1,1122 | 1,1121 |
09/01/2020 | 1,1129 | 1,1085 | 1,1106 | 1,1122 |
08/01/2020 | 1,1121 | 1,1093 | 1,1106 | 1,1106 |
07/01/2020 | 1,1168 | 1,1102 | 1,1153 | 1,1107 |
06/01/2020 | 1,1198 | 1,1134 | 1,1197 | 1,1152 |
05/01/2020 | 1,1206 | 1,1156 | 1,1167 | 1,1197 |
03/01/2020 | 1,1163 | 1,1157 | 1,1160 | 1,1159 |
02/01/2020 | 1,1180 | 1,1125 | 1,1172 | 1,1161 |
01/01/2020 | 1,1265 | 1,1164 | 1,1265 | 1,1173 |
31/12/2019 | 1,1277 | 1,1156 | 1,1214 | 1,1263 |
30/12/2019 | 1,1239 | 1,1198 | 1,1199 | 1,1213 |
29/12/2019 | 1,1221 | 1,1172 | 1,1178 | 1,1199 |
27/12/2019 | 1,1178 | 1,1173 | 1,1176 | 1,1177 |
26/12/2019 | 1,1188 | 1,1095 | 1,1098 | 1,1176 |
25/12/2019 | 1,1249 | 1,1082 | 1,1214 | 1,1096 |
24/12/2019 | 1,1314 | 1,1073 | 1,1089 | 1,1214 |
23/12/2019 | 1,1095 | 1,1069 | 1,1090 | 1,1090 |
22/12/2019 | 1,1096 | 1,1070 | 1,1075 | 1,1089 |
20/12/2019 | 1,1082 | 1,1076 | 1,1076 | 1,1077 |
19/12/2019 | 1,1127 | 1,1066 | 1,1122 | 1,1076 |
18/12/2019 | 1,1144 | 1,1107 | 1,1113 | 1,1123 |
17/12/2019 | 1,1155 | 1,1111 | 1,1150 | 1,1113 |
16/12/2019 | 1,1175 | 1,1129 | 1,1158 | 1,1150 |
15/12/2019 | 1,1158 | 1,1123 | 1,1129 | 1,1144 |
13/12/2019 | 1,1121 | 1,1119 | 1,1121 | 1,1119 |
12/12/2019 | 1,1200 | 1,1112 | 1,1130 | 1,1121 |
11/12/2019 | 1,1154 | 1,1103 | 1,1132 | 1,1131 |
10/12/2019 | 1,1145 | 1,1070 | 1,1093 | 1,1132 |
09/12/2019 | 1,1098 | 1,1062 | 1,1064 | 1,1094 |
08/12/2019 | 1,1078 | 1,1053 | 1,1060 | 1,1067 |
06/12/2019 | 1,1062 | 1,1057 | 1,1060 | 1,1059 |
05/12/2019 | 1,1110 | 1,1040 | 1,1104 | 1,1062 |
04/12/2019 | 1,1108 | 1,1077 | 1,1078 | 1,1104 |
03/12/2019 | 1,1116 | 1,1067 | 1,1083 | 1,1077 |
02/12/2019 | 1,1094 | 1,1066 | 1,1079 | 1,1082 |
01/12/2019 | 1,1091 | 1,1003 | 1,1025 | 1,1079 |
29/11/2019 | 1,1019 | 1,1017 | 1,1017 | 1,1018 |
28/11/2019 | 1,1028 | 1,0981 | 1,1010 | 1,1018 |
27/11/2019 | 1,1018 | 1,0997 | 1,0999 | 1,1009 |
26/11/2019 | 1,1025 | 1,0992 | 1,1021 | 1,0999 |
25/11/2019 | 1,1026 | 1,1007 | 1,1014 | 1,1021 |
24/11/2019 | 1,1032 | 1,1004 | 1,1018 | 1,1015 |
22/11/2019 | 1,1022 | 1,1018 | 1,1021 | 1,1022 |
21/11/2019 | 1,1088 | 1,1015 | 1,1059 | 1,1021 |
20/11/2019 | 1,1097 | 1,1052 | 1,1073 | 1,1059 |
19/11/2019 | 1,1083 | 1,1053 | 1,1080 | 1,1072 |
18/11/2019 | 1,1084 | 1,1063 | 1,1074 | 1,1078 |
17/11/2019 | 1,1090 | 1,1045 | 1,1052 | 1,1072 |
15/11/2019 | 1,1053 | 1,1051 | 1,1051 | 1,1051 |
14/11/2019 | 1,1057 | 1,1015 | 1,1022 | 1,1053 |
13/11/2019 | 1,1028 | 1,0989 | 1,1008 | 1,1023 |
12/11/2019 | 1,1020 | 1,0995 | 1,1009 | 1,1007 |
11/11/2019 | 1,1039 | 1,1003 | 1,1033 | 1,1009 |
10/11/2019 | 1,1043 | 1,1015 | 1,1024 | 1,1033 |
08/11/2019 | 1,1020 | 1,1018 | 1,1019 | 1,1019 |
07/11/2019 | 1,1056 | 1,1017 | 1,1049 | 1,1019 |
06/11/2019 | 1,1092 | 1,1036 | 1,1067 | 1,1050 |
05/11/2019 | 1,1093 | 1,1065 | 1,1075 | 1,1066 |
04/11/2019 | 1,1140 | 1,1064 | 1,1128 | 1,1074 |
03/11/2019 | 1,1177 | 1,1125 | 1,1170 | 1,1128 |
31/10/2019 | 1,1193 | 1,1128 | 1,1152 | 1,1193 |
30/10/2019 | 1,1176 | 1,1132 | 1,1152 | 1,1152 |
29/10/2019 | 1,1154 | 1,1080 | 1,1112 | 1,1152 |
28/10/2019 | 1,1119 | 1,1074 | 1,1100 | 1,1112 |
27/10/2019 | 1,1107 | 1,1076 | 1,1080 | 1,1100 |
26/10/2019 | 1,1082 | 1,1076 | 1,1081 | 1,1080 |
24/10/2019 | 1,1123 | 1,1073 | 1,1105 | 1,1081 |
23/10/2019 | 1,1163 | 1,1093 | 1,1132 | 1,1105 |
22/10/2019 | 1,1140 | 1,1106 | 1,1125 | 1,1132 |
21/10/2019 | 1,1157 | 1,1118 | 1,1150 | 1,1125 |
20/10/2019 | 1,1180 | 1,1139 | 1,1157 | 1,1150 |
19/10/2019 | 1,1164 | 1,1150 | 1,1161 | 1,1157 |
17/10/2019 | 1,1173 | 1,1115 | 1,1127 | 1,1165 |
16/10/2019 | 1,1140 | 1,1065 | 1,1073 | 1,1127 |
15/10/2019 | 1,1086 | 1,1022 | 1,1031 | 1,1073 |
14/10/2019 | 1,1046 | 1,0991 | 1,1025 | 1,1031 |
13/10/2019 | 1,1043 | 1,1013 | 1,1036 | 1,1025 |
12/10/2019 | 1,1039 | 1,1031 | 1,1037 | 1,1036 |
10/10/2019 | 1,1063 | 1,1001 | 1,1009 | 1,1035 |
09/10/2019 | 1,1034 | 1,0973 | 1,0973 | 1,1009 |
08/10/2019 | 1,0990 | 1,0954 | 1,0956 | 1,0973 |
07/10/2019 | 1,0996 | 1,0941 | 1,0971 | 1,0956 |
06/10/2019 | 1,1001 | 1,0962 | 1,0978 | 1,0971 |
05/10/2019 | 1,0983 | 1,0974 | 1,0982 | 1,0978 |
03/10/2019 | 1,0999 | 1,0957 | 1,0971 | 1,0980 |
02/10/2019 | 1,0999 | 1,0941 | 1,0961 | 1,0971 |
01/10/2019 | 1,0964 | 1,0904 | 1,0932 | 1,0961 |
30/09/2019 | 1,0943 | 1,0879 | 1,0899 | 1,0932 |
29/09/2019 | 1,0948 | 1,0885 | 1,0942 | 1,0899 |
28/09/2019 | 1,0948 | 1,0936 | 1,0943 | 1,0942 |
26/09/2019 | 1,0959 | 1,0905 | 1,0918 | 1,0941 |
25/09/2019 | 1,0968 | 1,0909 | 1,0944 | 1,0918 |
24/09/2019 | 1,1022 | 1,0938 | 1,1020 | 1,0944 |
23/09/2019 | 1,1025 | 1,0984 | 1,0995 | 1,1020 |
22/09/2019 | 1,1026 | 1,0966 | 1,1017 | 1,0995 |
21/09/2019 | 1,1021 | 1,1008 | 1,1020 | 1,1017 |
19/09/2019 | 1,1068 | 1,0996 | 1,1042 | 1,1015 |
18/09/2019 | 1,1074 | 1,1023 | 1,1033 | 1,1042 |
17/09/2019 | 1,1076 | 1,1014 | 1,1072 | 1,1033 |
16/09/2019 | 1,1075 | 1,0990 | 1,1001 | 1,1072 |
15/09/2019 | 1,1087 | 1,0993 | 1,1073 | 1,1001 |
14/09/2019 | 1,1076 | 1,1070 | 1,1075 | 1,1073 |
12/09/2019 | 1,1158 | 1,1055 | 1,1064 | 1,1157 |
11/09/2019 | 1,1087 | 1,0927 | 1,1009 | 1,1064 |
10/09/2019 | 1,1056 | 1,0985 | 1,1049 | 1,1009 |
09/09/2019 | 1,1060 | 1,1031 | 1,1049 | 1,1049 |
08/09/2019 | 1,1068 | 1,1016 | 1,1027 | 1,1049 |
07/09/2019 | 1,1029 | 1,1023 | 1,1027 | 1,1027 |
05/09/2019 | 1,1133 | 1,1020 | 1,1035 | 1,1133 |
04/09/2019 | 1,1085 | 1,1017 | 1,1035 | 1,1036 |
03/09/2019 | 1,1039 | 1,0968 | 1,0972 | 1,1035 |
02/09/2019 | 1,0979 | 1,0926 | 1,0970 | 1,0972 |
01/09/2019 | 1,0997 | 1,0958 | 1,0988 | 1,0970 |
31/08/2019 | 1,0995 | 1,0984 | 1,0993 | 1,0988 |
29/08/2019 | 1,1061 | 1,0963 | 1,1058 | 1,1011 |
28/08/2019 | 1,1094 | 1,1042 | 1,1082 | 1,1058 |
27/08/2019 | 1,1098 | 1,1070 | 1,1095 | 1,1082 |
26/08/2019 | 1,1116 | 1,1086 | 1,1100 | 1,1095 |
25/08/2019 | 1,1164 | 1,1094 | 1,1149 | 1,1100 |
24/08/2019 | 1,1152 | 1,1141 | 1,1152 | 1,1149 |
22/08/2019 | 1,1241 | 1,1052 | 1,1081 | 1,1241 |
21/08/2019 | 1,1113 | 1,1064 | 1,1088 | 1,1081 |
20/08/2019 | 1,1107 | 1,1081 | 1,1098 | 1,1088 |
19/08/2019 | 1,1107 | 1,1066 | 1,1080 | 1,1098 |
18/08/2019 | 1,1114 | 1,1076 | 1,1094 | 1,1080 |
17/08/2019 | 1,1097 | 1,1090 | 1,1090 | 1,1094 |
15/08/2019 | 1,1114 | 1,1066 | 1,1107 | 1,1095 |
14/08/2019 | 1,1158 | 1,1091 | 1,1142 | 1,1107 |
13/08/2019 | 1,1191 | 1,1131 | 1,1173 | 1,1142 |
12/08/2019 | 1,1229 | 1,1170 | 1,1216 | 1,1173 |
11/08/2019 | 1,1231 | 1,1162 | 1,1202 | 1,1216 |
10/08/2019 | 1,1204 | 1,1198 | 1,1199 | 1,1202 |
08/08/2019 | 1,1223 | 1,1183 | 1,1194 | 1,1201 |
07/08/2019 | 1,1233 | 1,1177 | 1,1202 | 1,1194 |
06/08/2019 | 1,1242 | 1,1179 | 1,1202 | 1,1202 |
05/08/2019 | 1,1250 | 1,1168 | 1,1214 | 1,1202 |
04/08/2019 | 1,1215 | 1,1104 | 1,1108 | 1,1214 |
03/08/2019 | 1,1114 | 1,1103 | 1,1106 | 1,1108 |
01/08/2019 | 1,1130 | 1,1070 | 1,1083 | 1,1130 |
31/07/2019 | 1,1096 | 1,1027 | 1,1071 | 1,1083 |
30/07/2019 | 1,1162 | 1,1060 | 1,1155 | 1,1071 |
29/07/2019 | 1,1161 | 1,1132 | 1,1146 | 1,1156 |
28/07/2019 | 1,1151 | 1,1113 | 1,1128 | 1,1146 |
27/07/2019 | 1,1130 | 1,1124 | 1,1126 | 1,1128 |
25/07/2019 | 1,1152 | 1,1112 | 1,1148 | 1,1148 |
24/07/2019 | 1,1188 | 1,1101 | 1,1143 | 1,1148 |
23/07/2019 | 1,1156 | 1,1127 | 1,1152 | 1,1143 |
22/07/2019 | 1,1211 | 1,1146 | 1,1209 | 1,1152 |
21/07/2019 | 1,1226 | 1,1206 | 1,1218 | 1,1209 |
20/07/2019 | 1,1221 | 1,1213 | 1,1216 | 1,1218 |
18/07/2019 | 1,1283 | 1,1204 | 1,1277 | 1,1234 |
17/07/2019 | 1,1282 | 1,1205 | 1,1227 | 1,1278 |
16/07/2019 | 1,1234 | 1,1200 | 1,1210 | 1,1229 |
15/07/2019 | 1,1264 | 1,1202 | 1,1261 | 1,1211 |
14/07/2019 | 1,1284 | 1,1253 | 1,1270 | 1,1261 |
13/07/2019 | 1,1273 | 1,1265 | 1,1270 | 1,1270 |
11/07/2019 | 1,1288 | 1,1238 | 1,1254 | 1,1288 |
10/07/2019 | 1,1286 | 1,1245 | 1,1254 | 1,1254 |
09/07/2019 | 1,1265 | 1,1202 | 1,1208 | 1,1254 |
08/07/2019 | 1,1220 | 1,1193 | 1,1216 | 1,1208 |
07/07/2019 | 1,1235 | 1,1207 | 1,1228 | 1,1216 |
06/07/2019 | 1,1229 | 1,1223 | 1,1225 | 1,1228 |
04/07/2019 | 1,1290 | 1,1208 | 1,1286 | 1,1242 |
03/07/2019 | 1,1295 | 1,1273 | 1,1280 | 1,1286 |
02/07/2019 | 1,1312 | 1,1269 | 1,1290 | 1,1280 |
01/07/2019 | 1,1322 | 1,1275 | 1,1288 | 1,1291 |
30/06/2019 | 1,1369 | 1,1281 | 1,1364 | 1,1288 |
27/06/2019 | 1,1393 | 1,1351 | 1,1369 | 1,1375 |
26/06/2019 | 1,1382 | 1,1348 | 1,1374 | 1,1368 |
25/06/2019 | 1,1391 | 1,1348 | 1,1369 | 1,1375 |
24/06/2019 | 1,1412 | 1,1345 | 1,1397 | 1,1369 |
23/06/2019 | 1,1404 | 1,1371 | 1,1375 | 1,1398 |
20/06/2019 | 1,1378 | 1,1283 | 1,1293 | 1,1369 |
19/06/2019 | 1,1316 | 1,1230 | 1,1231 | 1,1293 |
18/06/2019 | 1,1254 | 1,1187 | 1,1196 | 1,1229 |
17/06/2019 | 1,1243 | 1,1182 | 1,1223 | 1,1195 |
16/06/2019 | 1,1247 | 1,1204 | 1,1214 | 1,1222 |
13/06/2019 | 1,1289 | 1,1203 | 1,1278 | 1,1209 |
12/06/2019 | 1,1304 | 1,1269 | 1,1293 | 1,1277 |
11/06/2019 | 1,1344 | 1,1283 | 1,1328 | 1,1291 |
10/06/2019 | 1,1338 | 1,1303 | 1,1313 | 1,1327 |
09/06/2019 | 1,1328 | 1,1291 | 1,1328 | 1,1313 |
06/06/2019 | 1,1348 | 1,1251 | 1,1279 | 1,1334 |
05/06/2019 | 1,1309 | 1,1205 | 1,1228 | 1,1276 |
04/06/2019 | 1,1306 | 1,1220 | 1,1254 | 1,1224 |
03/06/2019 | 1,1277 | 1,1227 | 1,1245 | 1,1253 |
02/06/2019 | 1,1262 | 1,1160 | 1,1172 | 1,1244 |
30/05/2019 | 1,1180 | 1,1125 | 1,1130 | 1,1170 |
29/05/2019 | 1,1143 | 1,1116 | 1,1135 | 1,1130 |
28/05/2019 | 1,1173 | 1,1125 | 1,1165 | 1,1135 |
27/05/2019 | 1,1198 | 1,1159 | 1,1195 | 1,1164 |
26/05/2019 | 1,1215 | 1,1187 | 1,1209 | 1,1192 |
23/05/2019 | 1,1212 | 1,1177 | 1,1183 | 1,1202 |
22/05/2019 | 1,1188 | 1,1108 | 1,1155 | 1,1183 |
21/05/2019 | 1,1180 | 1,1149 | 1,1163 | 1,1153 |
20/05/2019 | 1,1188 | 1,1142 | 1,1169 | 1,1162 |
19/05/2019 | 1,1175 | 1,1151 | 1,1165 | 1,1168 |
16/05/2019 | 1,1184 | 1,1155 | 1,1175 | 1,1158 |
15/05/2019 | 1,1224 | 1,1166 | 1,1206 | 1,1175 |
14/05/2019 | 1,1225 | 1,1178 | 1,1208 | 1,1206 |
13/05/2019 | 1,1244 | 1,1201 | 1,1226 | 1,1206 |
12/05/2019 | 1,1264 | 1,1220 | 1,1237 | 1,1224 |
09/05/2019 | 1,1254 | 1,1218 | 1,1220 | 1,1233 |
08/05/2019 | 1,1251 | 1,1174 | 1,1195 | 1,1219 |
07/05/2019 | 1,1214 | 1,1183 | 1,1194 | 1,1194 |
06/05/2019 | 1,1218 | 1,1167 | 1,1197 | 1,1194 |
05/05/2019 | 1,1209 | 1,1179 | 1,1184 | 1,1195 |
02/05/2019 | 1,1205 | 1,1135 | 1,1174 | 1,1202 |
01/05/2019 | 1,1219 | 1,1171 | 1,1202 | 1,1172 |
30/04/2019 | 1,1265 | 1,1188 | 1,1215 | 1,1198 |
29/04/2019 | 1,1229 | 1,1176 | 1,1184 | 1,1215 |
28/04/2019 | 1,1187 | 1,1145 | 1,1149 | 1,1184 |
25/04/2019 | 1,1174 | 1,1112 | 1,1136 | 1,1151 |
24/04/2019 | 1,1163 | 1,1118 | 1,1158 | 1,1134 |
23/04/2019 | 1,1225 | 1,1141 | 1,1223 | 1,1154 |
22/04/2019 | 1,1261 | 1,1192 | 1,1260 | 1,1224 |
21/04/2019 | 1,1262 | 1,1236 | 1,1241 | 1,1259 |
18/04/2019 | 1,1249 | 1,1232 | 1,1234 | 1,1247 |
17/04/2019 | 1,1304 | 1,1226 | 1,1298 | 1,1232 |
16/04/2019 | 1,1324 | 1,1279 | 1,1287 | 1,1297 |
15/04/2019 | 1,1314 | 1,1280 | 1,1302 | 1,1285 |
14/04/2019 | 1,1321 | 1,1298 | 1,1303 | 1,1302 |
11/04/2019 | 1,1324 | 1,1257 | 1,1257 | 1,1299 |
10/04/2019 | 1,1288 | 1,1250 | 1,1275 | 1,1256 |
09/04/2019 | 1,1288 | 1,1230 | 1,1264 | 1,1276 |
08/04/2019 | 1,1284 | 1,1255 | 1,1263 | 1,1264 |
07/04/2019 | 1,1275 | 1,1215 | 1,1219 | 1,1261 |
04/04/2019 | 1,1245 | 1,1210 | 1,1222 | 1,1215 |
03/04/2019 | 1,1248 | 1,1206 | 1,1239 | 1,1221 |
02/04/2019 | 1,1255 | 1,1202 | 1,1203 | 1,1238 |
01/04/2019 | 1,1216 | 1,1184 | 1,1203 | 1,1203 |
31/03/2019 | 1,1250 | 1,1199 | 1,1226 | 1,1202 |
28/03/2019 | 1,1247 | 1,1210 | 1,1227 | 1,1218 |
27/03/2019 | 1,1261 | 1,1214 | 1,1251 | 1,1227 |
26/03/2019 | 1,1286 | 1,1242 | 1,1271 | 1,1252 |
25/03/2019 | 1,1326 | 1,1263 | 1,1313 | 1,1271 |
24/03/2019 | 1,1332 | 1,1289 | 1,1296 | 1,1314 |
21/03/2019 | 1,1391 | 1,1273 | 1,1374 | 1,1302 |
20/03/2019 | 1,1438 | 1,1343 | 1,1425 | 1,1374 |
19/03/2019 | 1,1448 | 1,1336 | 1,1350 | 1,1424 |
18/03/2019 | 1,1362 | 1,1334 | 1,1335 | 1,1350 |
17/03/2019 | 1,1359 | 1,1319 | 1,1324 | 1,1336 |
14/03/2019 | 1,1344 | 1,1300 | 1,1305 | 1,1326 |
13/03/2019 | 1,1338 | 1,1294 | 1,1332 | 1,1304 |
12/03/2019 | 1,1339 | 1,1278 | 1,1288 | 1,1331 |
11/03/2019 | 1,1305 | 1,1248 | 1,1249 | 1,1288 |
10/03/2019 | 1,1258 | 1,1222 | 1,1237 | 1,1249 |
07/03/2019 | 1,1246 | 1,1185 | 1,1194 | 1,1235 |
06/03/2019 | 1,1320 | 1,1176 | 1,1307 | 1,1194 |
05/03/2019 | 1,1325 | 1,1286 | 1,1308 | 1,1307 |
04/03/2019 | 1,1342 | 1,1290 | 1,1340 | 1,1308 |
03/03/2019 | 1,1379 | 1,1309 | 1,1378 | 1,1340 |
28/02/2019 | 1,1409 | 1,1353 | 1,1370 | 1,1365 |
27/02/2019 | 1,1420 | 1,1360 | 1,1370 | 1,1371 |
26/02/2019 | 1,1404 | 1,1363 | 1,1389 | 1,1370 |
25/02/2019 | 1,1403 | 1,1345 | 1,1358 | 1,1389 |
24/02/2019 | 1,1367 | 1,1336 | 1,1337 | 1,1358 |
21/02/2019 | 1,1356 | 1,1317 | 1,1335 | 1,1335 |
20/02/2019 | 1,1366 | 1,1321 | 1,1338 | 1,1335 |
19/02/2019 | 1,1371 | 1,1325 | 1,1340 | 1,1338 |
18/02/2019 | 1,1357 | 1,1276 | 1,1312 | 1,1340 |
17/02/2019 | 1,1334 | 1,1289 | 1,1290 | 1,1312 |
14/02/2019 | 1,1306 | 1,1234 | 1,1296 | 1,1296 |
13/02/2019 | 1,1310 | 1,1250 | 1,1261 | 1,1296 |
12/02/2019 | 1,1342 | 1,1260 | 1,1327 | 1,1261 |
11/02/2019 | 1,1340 | 1,1258 | 1,1276 | 1,1325 |
10/02/2019 | 1,1330 | 1,1268 | 1,1321 | 1,1276 |
07/02/2019 | 1,1351 | 1,1321 | 1,1341 | 1,1322 |
06/02/2019 | 1,1370 | 1,1325 | 1,1362 | 1,1342 |
05/02/2019 | 1,1410 | 1,1361 | 1,1406 | 1,1362 |
04/02/2019 | 1,1442 | 1,1401 | 1,1437 | 1,1406 |
03/02/2019 | 1,1460 | 1,1425 | 1,1457 | 1,1437 |
31/01/2019 | 1,1489 | 1,1435 | 1,1447 | 1,1457 |
30/01/2019 | 1,1514 | 1,1436 | 1,1479 | 1,1448 |
29/01/2019 | 1,1501 | 1,1406 | 1,1433 | 1,1479 |
28/01/2019 | 1,1450 | 1,1411 | 1,1429 | 1,1433 |
27/01/2019 | 1,1444 | 1,1390 | 1,1411 | 1,1428 |
24/01/2019 | 1,1418 | 1,1300 | 1,1305 | 1,1407 |
23/01/2019 | 1,1392 | 1,1289 | 1,1381 | 1,1305 |
22/01/2019 | 1,1395 | 1,1351 | 1,1359 | 1,1381 |
21/01/2019 | 1,1374 | 1,1336 | 1,1366 | 1,1359 |
20/01/2019 | 1,1391 | 1,1357 | 1,1366 | 1,1366 |
17/01/2019 | 1,1410 | 1,1353 | 1,1389 | 1,1362 |
16/01/2019 | 1,1406 | 1,1370 | 1,1392 | 1,1389 |
15/01/2019 | 1,1425 | 1,1378 | 1,1413 | 1,1392 |
14/01/2019 | 1,1490 | 1,1382 | 1,1469 | 1,1413 |
13/01/2019 | 1,1482 | 1,1451 | 1,1468 | 1,1469 |
10/01/2019 | 1,1540 | 1,1458 | 1,1500 | 1,1469 |
09/01/2019 | 1,1570 | 1,1485 | 1,1543 | 1,1500 |
08/01/2019 | 1,1557 | 1,1438 | 1,1441 | 1,1543 |
07/01/2019 | 1,1485 | 1,1423 | 1,1474 | 1,1441 |
06/01/2019 | 1,1483 | 1,1405 | 1,1412 | 1,1474 |
03/01/2019 | 1,1419 | 1,1346 | 1,1393 | 1,1396 |
02/01/2019 | 1,1411 | 1,1309 | 1,1343 | 1,1393 |
31/12/2018 | 1,1469 | 1,1466 | 1,1467 | 1,1467 |
30/12/2018 | 1,1468 | 1,1422 | 1,1440 | 1,1467 |
27/12/2018 | 1,1473 | 1,1426 | 1,1430 | 1,1445 |
26/12/2018 | 1,1454 | 1,1352 | 1,1353 | 1,1430 |
25/12/2018 | 1,1420 | 1,1343 | 1,1391 | 1,1353 |
24/12/2018 | 1,1420 | 1,1388 | 1,1406 | 1,1391 |
23/12/2018 | 1,1438 | 1,1370 | 1,1370 | 1,1406 |
20/12/2018 | 1,1474 | 1,1356 | 1,1446 | 1,1374 |
19/12/2018 | 1,1485 | 1,1370 | 1,1376 | 1,1446 |
18/12/2018 | 1,1439 | 1,1360 | 1,1361 | 1,1376 |
17/12/2018 | 1,1402 | 1,1337 | 1,1348 | 1,1361 |
16/12/2018 | 1,1358 | 1,1303 | 1,1306 | 1,1348 |
13/12/2018 | 1,1368 | 1,1270 | 1,1362 | 1,1306 |
12/12/2018 | 1,1393 | 1,1331 | 1,1369 | 1,1362 |
11/12/2018 | 1,1387 | 1,1315 | 1,1317 | 1,1369 |
10/12/2018 | 1,1400 | 1,1306 | 1,1357 | 1,1317 |
09/12/2018 | 1,1443 | 1,1351 | 1,1399 | 1,1357 |
06/12/2018 | 1,1423 | 1,1361 | 1,1374 | 1,1379 |
05/12/2018 | 1,1412 | 1,1321 | 1,1345 | 1,1374 |
04/12/2018 | 1,1361 | 1,1311 | 1,1344 | 1,1345 |
03/12/2018 | 1,1418 | 1,1319 | 1,1354 | 1,1343 |
02/12/2018 | 1,1380 | 1,1320 | 1,1331 | 1,1354 |
29/11/2018 | 1,1401 | 1,1306 | 1,1393 | 1,1317 |
28/11/2018 | 1,1402 | 1,1349 | 1,1366 | 1,1393 |
27/11/2018 | 1,1387 | 1,1267 | 1,1290 | 1,1366 |
26/11/2018 | 1,1344 | 1,1278 | 1,1328 | 1,1289 |
25/11/2018 | 1,1384 | 1,1325 | 1,1336 | 1,1328 |
22/11/2018 | 1,1421 | 1,1328 | 1,1403 | 1,1338 |
21/11/2018 | 1,1434 | 1,1381 | 1,1384 | 1,1403 |
20/11/2018 | 1,1425 | 1,1365 | 1,1370 | 1,1385 |
19/11/2018 | 1,1472 | 1,1359 | 1,1453 | 1,1370 |
18/11/2018 | 1,1465 | 1,1394 | 1,1417 | 1,1453 |
15/11/2018 | 1,1421 | 1,1322 | 1,1328 | 1,1413 |
14/11/2018 | 1,1362 | 1,1271 | 1,1311 | 1,1328 |
13/11/2018 | 1,1348 | 1,1263 | 1,1291 | 1,1311 |
12/11/2018 | 1,1294 | 1,1217 | 1,1218 | 1,1292 |
11/11/2018 | 1,1331 | 1,1216 | 1,1321 | 1,1218 |
08/11/2018 | 1,1369 | 1,1316 | 1,1363 | 1,1336 |
07/11/2018 | 1,1446 | 1,1353 | 1,1425 | 1,1363 |
06/11/2018 | 1,1500 | 1,1395 | 1,1427 | 1,1426 |
05/11/2018 | 1,1438 | 1,1392 | 1,1408 | 1,1427 |
04/11/2018 | 1,1424 | 1,1356 | 1,1396 | 1,1407 |
01/11/2018 | 1,1456 | 1,1373 | 1,1404 | 1,1388 |
31/10/2018 | 1,1424 | 1,1313 | 1,1314 | 1,1404 |
30/10/2018 | 1,1360 | 1,1302 | 1,1344 | 1,1314 |
29/10/2018 | 1,1388 | 1,1341 | 1,1373 | 1,1344 |
28/10/2018 | 1,1416 | 1,1361 | 1,1402 | 1,1373 |
25/10/2018 | 1,1421 | 1,1336 | 1,1373 | 1,1403 |
24/10/2018 | 1,1432 | 1,1356 | 1,1397 | 1,1375 |
23/10/2018 | 1,1476 | 1,1379 | 1,1470 | 1,1397 |
22/10/2018 | 1,1493 | 1,1439 | 1,1466 | 1,1471 |
21/10/2018 | 1,1550 | 1,1456 | 1,1517 | 1,1465 |
18/10/2018 | 1,1535 | 1,1433 | 1,1453 | 1,1514 |
17/10/2018 | 1,1527 | 1,1450 | 1,1501 | 1,1456 |
16/10/2018 | 1,1581 | 1,1496 | 1,1574 | 1,1501 |
15/10/2018 | 1,1622 | 1,1566 | 1,1584 | 1,1574 |
14/10/2018 | 1,1606 | 1,1543 | 1,1548 | 1,1581 |
11/10/2018 | 1,1611 | 1,1535 | 1,1591 | 1,1560 |
10/10/2018 | 1,1599 | 1,1528 | 1,1529 | 1,1591 |
09/10/2018 | 1,1545 | 1,1480 | 1,1494 | 1,1527 |
08/10/2018 | 1,1504 | 1,1432 | 1,1494 | 1,1493 |
07/10/2018 | 1,1530 | 1,1460 | 1,1524 | 1,1493 |
04/10/2018 | 1,1549 | 1,1484 | 1,1514 | 1,1524 |
03/10/2018 | 1,1543 | 1,1464 | 1,1483 | 1,1512 |
02/10/2018 | 1,1594 | 1,1465 | 1,1549 | 1,1478 |
01/10/2018 | 1,1580 | 1,1505 | 1,1577 | 1,1549 |
30/09/2018 | 1,1625 | 1,1564 | 1,1608 | 1,1578 |
27/09/2018 | 1,1651 | 1,1570 | 1,1639 | 1,1605 |
26/09/2018 | 1,1757 | 1,1639 | 1,1749 | 1,1639 |
25/09/2018 | 1,1798 | 1,1726 | 1,1767 | 1,1749 |
24/09/2018 | 1,1793 | 1,1731 | 1,1747 | 1,1765 |
23/09/2018 | 1,1815 | 1,1724 | 1,1746 | 1,1750 |
20/09/2018 | 1,1803 | 1,1733 | 1,1777 | 1,1750 |
19/09/2018 | 1,1785 | 1,1669 | 1,1672 | 1,1776 |
18/09/2018 | 1,1715 | 1,1650 | 1,1670 | 1,1673 |
17/09/2018 | 1,1724 | 1,1652 | 1,1686 | 1,1669 |
16/09/2018 | 1,1698 | 1,1622 | 1,1626 | 1,1685 |
13/09/2018 | 1,1722 | 1,1621 | 1,1691 | 1,1625 |
12/09/2018 | 1,1701 | 1,1609 | 1,1632 | 1,1689 |
11/09/2018 | 1,1650 | 1,1570 | 1,1601 | 1,1627 |
10/09/2018 | 1,1644 | 1,1566 | 1,1595 | 1,1600 |
09/09/2018 | 1,1616 | 1,1526 | 1,1552 | 1,1596 |
06/09/2018 | 1,1650 | 1,1551 | 1,1624 | 1,1554 |
05/09/2018 | 1,1659 | 1,1606 | 1,1634 | 1,1623 |
04/09/2018 | 1,1640 | 1,1543 | 1,1583 | 1,1634 |
03/09/2018 | 1,1618 | 1,1530 | 1,1615 | 1,1582 |
02/09/2018 | 1,1628 | 1,1589 | 1,1598 | 1,1616 |
30/08/2018 | 1,1690 | 1,1585 | 1,1667 | 1,1602 |
29/08/2018 | 1,1718 | 1,1642 | 1,1710 | 1,1668 |
28/08/2018 | 1,1710 | 1,1652 | 1,1694 | 1,1708 |
27/08/2018 | 1,1734 | 1,1663 | 1,1679 | 1,1693 |
26/08/2018 | 1,1694 | 1,1595 | 1,1626 | 1,1679 |
25/08/2018 | 1,1653 | 1,1616 | 1,1617 | 1,1645 |
23/08/2018 | 1,1640 | 1,1535 | 1,1542 | 1,1622 |
22/08/2018 | 1,1600 | 1,1530 | 1,1598 | 1,1545 |
21/08/2018 | 1,1623 | 1,1553 | 1,1575 | 1,1596 |
20/08/2018 | 1,1601 | 1,1486 | 1,1491 | 1,1572 |
19/08/2018 | 1,1491 | 1,1395 | 1,1437 | 1,1488 |
16/08/2018 | 1,1445 | 1,1366 | 1,1375 | 1,1439 |
15/08/2018 | 1,1409 | 1,1336 | 1,1346 | 1,1374 |
14/08/2018 | 1,1355 | 1,1301 | 1,1347 | 1,1347 |
13/08/2018 | 1,1430 | 1,1331 | 1,1405 | 1,1345 |
12/08/2018 | 1,1433 | 1,1365 | 1,1385 | 1,1407 |
09/08/2018 | 1,1537 | 1,1388 | 1,1529 | 1,1413 |
08/08/2018 | 1,1619 | 1,1526 | 1,1614 | 1,1528 |
07/08/2018 | 1,1628 | 1,1573 | 1,1598 | 1,1612 |
06/08/2018 | 1,1608 | 1,1552 | 1,1556 | 1,1598 |
05/08/2018 | 1,1571 | 1,1530 | 1,1569 | 1,1554 |
02/08/2018 | 1,1611 | 1,1561 | 1,1587 | 1,1568 |
01/08/2018 | 1,1668 | 1,1582 | 1,1662 | 1,1587 |
31/07/2018 | 1,1700 | 1,1657 | 1,1689 | 1,1661 |
30/07/2018 | 1,1746 | 1,1685 | 1,1708 | 1,1687 |
29/07/2018 | 1,1719 | 1,1648 | 1,1659 | 1,1706 |
26/07/2018 | 1,1664 | 1,1621 | 1,1641 | 1,1655 |
25/07/2018 | 1,1744 | 1,1640 | 1,1728 | 1,1641 |
24/07/2018 | 1,1739 | 1,1664 | 1,1681 | 1,1728 |
23/07/2018 | 1,1717 | 1,1655 | 1,1693 | 1,1682 |
22/07/2018 | 1,1750 | 1,1684 | 1,1724 | 1,1690 |
19/07/2018 | 1,1739 | 1,1626 | 1,1646 | 1,1723 |
18/07/2018 | 1,1678 | 1,1575 | 1,1643 | 1,1644 |
17/07/2018 | 1,1665 | 1,1602 | 1,1660 | 1,1644 |
16/07/2018 | 1,1745 | 1,1649 | 1,1712 | 1,1660 |
15/07/2018 | 1,1725 | 1,1676 | 1,1681 | 1,1711 |
12/07/2018 | 1,1688 | 1,1613 | 1,1669 | 1,1685 |
11/07/2018 | 1,1696 | 1,1650 | 1,1674 | 1,1667 |
10/07/2018 | 1,1758 | 1,1666 | 1,1737 | 1,1674 |
09/07/2018 | 1,1763 | 1,1691 | 1,1750 | 1,1737 |
08/07/2018 | 1,1791 | 1,1733 | 1,1751 | 1,1749 |
05/07/2018 | 1,1767 | 1,1680 | 1,1691 | 1,1747 |
04/07/2018 | 1,1720 | 1,1650 | 1,1658 | 1,1691 |
03/07/2018 | 1,1682 | 1,1631 | 1,1658 | 1,1657 |
02/07/2018 | 1,1673 | 1,1621 | 1,1637 | 1,1659 |
01/07/2018 | 1,1683 | 1,1591 | 1,1669 | 1,1636 |
28/06/2018 | 1,1690 | 1,1558 | 1,1562 | 1,1685 |
27/06/2018 | 1,1600 | 1,1527 | 1,1559 | 1,1562 |
26/06/2018 | 1,1672 | 1,1541 | 1,1650 | 1,1560 |
25/06/2018 | 1,1720 | 1,1635 | 1,1704 | 1,1648 |
24/06/2018 | 1,1713 | 1,1629 | 1,1667 | 1,1701 |
21/06/2018 | 1,1675 | 1,1601 | 1,1607 | 1,1655 |
20/06/2018 | 1,1633 | 1,1509 | 1,1573 | 1,1606 |
19/06/2018 | 1,1600 | 1,1538 | 1,1586 | 1,1572 |
18/06/2018 | 1,1645 | 1,1531 | 1,1621 | 1,1586 |
17/06/2018 | 1,1624 | 1,1566 | 1,1595 | 1,1622 |
14/06/2018 | 1,1627 | 1,1543 | 1,1578 | 1,1611 |
13/06/2018 | 1,1851 | 1,1564 | 1,1797 | 1,1574 |
12/06/2018 | 1,1801 | 1,1726 | 1,1746 | 1,1791 |
11/06/2018 | 1,1809 | 1,1733 | 1,1782 | 1,1746 |
10/06/2018 | 1,1821 | 1,1771 | 1,1774 | 1,1783 |
07/06/2018 | 1,1811 | 1,1728 | 1,1798 | 1,1769 |
06/06/2018 | 1,1840 | 1,1775 | 1,1777 | 1,1798 |
05/06/2018 | 1,1796 | 1,1714 | 1,1720 | 1,1776 |
04/06/2018 | 1,1732 | 1,1653 | 1,1697 | 1,1717 |
03/06/2018 | 1,1745 | 1,1661 | 1,1664 | 1,1697 |
31/05/2018 | 1,1718 | 1,1618 | 1,1694 | 1,1660 |
30/05/2018 | 1,1724 | 1,1642 | 1,1669 | 1,1692 |
29/05/2018 | 1,1676 | 1,1519 | 1,1541 | 1,1665 |
28/05/2018 | 1,1640 | 1,1510 | 1,1626 | 1,1543 |
27/05/2018 | 1,1728 | 1,1608 | 1,1680 | 1,1623 |
24/05/2018 | 1,1734 | 1,1646 | 1,1721 | 1,1651 |
23/05/2018 | 1,1750 | 1,1691 | 1,1705 | 1,1723 |
22/05/2018 | 1,1790 | 1,1676 | 1,1780 | 1,1702 |
21/05/2018 | 1,1830 | 1,1757 | 1,1793 | 1,1779 |
20/05/2018 | 1,1796 | 1,1717 | 1,1770 | 1,1794 |
17/05/2018 | 1,1822 | 1,1750 | 1,1797 | 1,1772 |
16/05/2018 | 1,1837 | 1,1777 | 1,1812 | 1,1797 |
15/05/2018 | 1,1854 | 1,1763 | 1,1834 | 1,1811 |
14/05/2018 | 1,1938 | 1,1820 | 1,1929 | 1,1839 |
13/05/2018 | 1,1996 | 1,1923 | 1,1945 | 1,1926 |
10/05/2018 | 1,1968 | 1,1892 | 1,1916 | 1,1944 |
09/05/2018 | 1,1946 | 1,1843 | 1,1849 | 1,1916 |
08/05/2018 | 1,1897 | 1,1823 | 1,1864 | 1,1852 |
07/05/2018 | 1,1939 | 1,1838 | 1,1924 | 1,1864 |
06/05/2018 | 1,1978 | 1,1898 | 1,1961 | 1,1923 |
03/05/2018 | 1,1996 | 1,1911 | 1,1987 | 1,1960 |
02/05/2018 | 1,2009 | 1,1948 | 1,1958 | 1,1987 |
01/05/2018 | 1,2032 | 1,1938 | 1,1994 | 1,1956 |
30/04/2018 | 1,2084 | 1,1982 | 1,2080 | 1,1992 |
29/04/2018 | 1,2139 | 1,2064 | 1,2127 | 1,2076 |
26/04/2018 | 1,2133 | 1,2056 | 1,2106 | 1,2131 |
25/04/2018 | 1,2210 | 1,2096 | 1,2161 | 1,2105 |
24/04/2018 | 1,2239 | 1,2160 | 1,2232 | 1,2162 |
23/04/2018 | 1,2245 | 1,2182 | 1,2208 | 1,2234 |
22/04/2018 | 1,2290 | 1,2198 | 1,2285 | 1,2209 |
19/04/2018 | 1,2353 | 1,2250 | 1,2345 | 1,2288 |
18/04/2018 | 1,2400 | 1,2329 | 1,2379 | 1,2346 |
17/04/2018 | 1,2397 | 1,2342 | 1,2375 | 1,2378 |
16/04/2018 | 1,2414 | 1,2337 | 1,2380 | 1,2369 |
15/04/2018 | 1,2394 | 1,2325 | 1,2332 | 1,2380 |
12/04/2018 | 1,2346 | 1,2307 | 1,2327 | 1,2331 |
11/04/2018 | 1,2380 | 1,2300 | 1,2370 | 1,2326 |
10/04/2018 | 1,2397 | 1,2347 | 1,2356 | 1,2366 |
09/04/2018 | 1,2377 | 1,2303 | 1,2323 | 1,2353 |
08/04/2018 | 1,2330 | 1,2261 | 1,2275 | 1,2320 |
05/04/2018 | 1,2291 | 1,2216 | 1,2239 | 1,2281 |
04/04/2018 | 1,2290 | 1,2218 | 1,2284 | 1,2240 |
03/04/2018 | 1,2314 | 1,2257 | 1,2271 | 1,2283 |
02/04/2018 | 1,2336 | 1,2254 | 1,2303 | 1,2269 |
01/04/2018 | 1,2345 | 1,2282 | 1,2318 | 1,2302 |
29/03/2018 | 1,2331 | 1,2290 | 1,2301 | 1,2324 |
28/03/2018 | 1,2335 | 1,2284 | 1,2310 | 1,2302 |
27/03/2018 | 1,2422 | 1,2300 | 1,2405 | 1,2311 |
26/03/2018 | 1,2476 | 1,2372 | 1,2448 | 1,2407 |
25/03/2018 | 1,2462 | 1,2352 | 1,2363 | 1,2449 |
22/03/2018 | 1,2373 | 1,2306 | 1,2306 | 1,2354 |
21/03/2018 | 1,2388 | 1,2286 | 1,2339 | 1,2307 |
20/03/2018 | 1,2350 | 1,2242 | 1,2244 | 1,2339 |
19/03/2018 | 1,2354 | 1,2240 | 1,2335 | 1,2244 |
18/03/2018 | 1,2359 | 1,2258 | 1,2285 | 1,2335 |
15/03/2018 | 1,2336 | 1,2260 | 1,2305 | 1,2290 |
14/03/2018 | 1,2384 | 1,2300 | 1,2368 | 1,2305 |
13/03/2018 | 1,2413 | 1,2347 | 1,2393 | 1,2369 |
12/03/2018 | 1,2407 | 1,2315 | 1,2335 | 1,2392 |
11/03/2018 | 1,2346 | 1,2291 | 1,2311 | 1,2335 |
08/03/2018 | 1,2334 | 1,2273 | 1,2311 | 1,2307 |
07/03/2018 | 1,2446 | 1,2298 | 1,2411 | 1,2312 |
06/03/2018 | 1,2445 | 1,2385 | 1,2404 | 1,2411 |
05/03/2018 | 1,2420 | 1,2329 | 1,2336 | 1,2404 |
04/03/2018 | 1,2349 | 1,2270 | 1,2339 | 1,2336 |
01/03/2018 | 1,2336 | 1,2252 | 1,2267 | 1,2317 |
28/02/2018 | 1,2273 | 1,2155 | 1,2194 | 1,2267 |
27/02/2018 | 1,2241 | 1,2188 | 1,2233 | 1,2194 |
26/02/2018 | 1,2346 | 1,2222 | 1,2317 | 1,2233 |
25/02/2018 | 1,2355 | 1,2278 | 1,2293 | 1,2317 |
22/02/2018 | 1,2337 | 1,2280 | 1,2331 | 1,2295 |
21/02/2018 | 1,2352 | 1,2260 | 1,2283 | 1,2331 |
20/02/2018 | 1,2360 | 1,2281 | 1,2338 | 1,2284 |
19/02/2018 | 1,2412 | 1,2320 | 1,2408 | 1,2338 |
18/02/2018 | 1,2435 | 1,2369 | 1,2420 | 1,2407 |
15/02/2018 | 1,2555 | 1,2394 | 1,2506 | 1,2405 |
14/02/2018 | 1,2511 | 1,2448 | 1,2451 | 1,2506 |
13/02/2018 | 1,2465 | 1,2276 | 1,2352 | 1,2450 |
12/02/2018 | 1,2371 | 1,2285 | 1,2292 | 1,2352 |
11/02/2018 | 1,2297 | 1,2235 | 1,2248 | 1,2292 |
08/02/2018 | 1,2287 | 1,2206 | 1,2247 | 1,2252 |
07/02/2018 | 1,2295 | 1,2212 | 1,2264 | 1,2247 |
06/02/2018 | 1,2406 | 1,2246 | 1,2377 | 1,2264 |
05/02/2018 | 1,2434 | 1,2314 | 1,2367 | 1,2377 |
04/02/2018 | 1,2475 | 1,2363 | 1,2434 | 1,2367 |
01/02/2018 | 1,2518 | 1,2410 | 1,2509 | 1,2457 |
31/01/2018 | 1,2522 | 1,2386 | 1,2413 | 1,2510 |
30/01/2018 | 1,2475 | 1,2387 | 1,2403 | 1,2414 |
29/01/2018 | 1,2454 | 1,2335 | 1,2383 | 1,2402 |
28/01/2018 | 1,2432 | 1,2337 | 1,2418 | 1,2383 |
25/01/2018 | 1,2494 | 1,2382 | 1,2396 | 1,2427 |
24/01/2018 | 1,2537 | 1,2364 | 1,2408 | 1,2396 |
23/01/2018 | 1,2415 | 1,2293 | 1,2299 | 1,2408 |
22/01/2018 | 1,2306 | 1,2223 | 1,2262 | 1,2299 |
21/01/2018 | 1,2267 | 1,2214 | 1,2258 | 1,2262 |
18/01/2018 | 1,2295 | 1,2212 | 1,2238 | 1,2223 |
17/01/2018 | 1,2265 | 1,2172 | 1,2186 | 1,2239 |
16/01/2018 | 1,2323 | 1,2177 | 1,2260 | 1,2186 |
15/01/2018 | 1,2283 | 1,2195 | 1,2263 | 1,2260 |
14/01/2018 | 1,2297 | 1,2188 | 1,2199 | 1,2264 |
11/01/2018 | 1,2219 | 1,2031 | 1,2032 | 1,2201 |
10/01/2018 | 1,2059 | 1,1929 | 1,1948 | 1,2032 |
09/01/2018 | 1,2018 | 1,1923 | 1,1937 | 1,1948 |
08/01/2018 | 1,1976 | 1,1916 | 1,1967 | 1,1937 |
07/01/2018 | 1,2052 | 1,1956 | 1,2037 | 1,1967 |
04/01/2018 | 1,2083 | 1,2021 | 1,2068 | 1,2029 |
03/01/2018 | 1,2089 | 1,2005 | 1,2015 | 1,2068 |
02/01/2018 | 1,2066 | 1,2001 | 1,2059 | 1,2015 |
01/01/2018 | 1,2081 | 1,2003 | 1,2013 | 1,2059 |
31/12/2017 | 1,2020 | 1,1986 | 1,2003 | 1,2013 |
28/12/2017 | 1,2026 | 1,1936 | 1,1943 | 1,2003 |
27/12/2017 | 1,1959 | 1,1888 | 1,1888 | 1,1943 |
26/12/2017 | 1,1910 | 1,1855 | 1,1859 | 1,1888 |
25/12/2017 | 1,1879 | 1,1847 | 1,1870 | 1,1859 |
24/12/2017 | 1,1925 | 1,1522 | 1,1853 | 1,1871 |
21/12/2017 | 1,1876 | 1,1817 | 1,1874 | 1,1862 |
20/12/2017 | 1,1890 | 1,1849 | 1,1871 | 1,1874 |
19/12/2017 | 1,1902 | 1,1829 | 1,1840 | 1,1871 |
18/12/2017 | 1,1849 | 1,1777 | 1,1782 | 1,1840 |
17/12/2017 | 1,1834 | 1,1741 | 1,1746 | 1,1782 |
14/12/2017 | 1,1812 | 1,1748 | 1,1778 | 1,1750 |
13/12/2017 | 1,1863 | 1,1771 | 1,1826 | 1,1778 |
12/12/2017 | 1,1832 | 1,1730 | 1,1742 | 1,1826 |
11/12/2017 | 1,1793 | 1,1718 | 1,1769 | 1,1742 |
10/12/2017 | 1,1812 | 1,1764 | 1,1771 | 1,1769 |
07/12/2017 | 1,1796 | 1,1731 | 1,1773 | 1,1773 |
06/12/2017 | 1,1814 | 1,1772 | 1,1796 | 1,1773 |
05/12/2017 | 1,1848 | 1,1781 | 1,1826 | 1,1796 |
04/12/2017 | 1,1877 | 1,1801 | 1,1866 | 1,1826 |
03/12/2017 | 1,1879 | 1,1829 | 1,1874 | 1,1866 |
30/11/2017 | 1,1941 | 1,1851 | 1,1904 | 1,1897 |
29/11/2017 | 1,1931 | 1,1809 | 1,1847 | 1,1904 |
28/11/2017 | 1,1883 | 1,1817 | 1,1840 | 1,1847 |
27/11/2017 | 1,1920 | 1,1827 | 1,1898 | 1,1840 |
26/11/2017 | 1,1961 | 1,1896 | 1,1931 | 1,1898 |
23/11/2017 | 1,1945 | 1,1837 | 1,1851 | 1,1932 |
22/11/2017 | 1,1856 | 1,1813 | 1,1822 | 1,1851 |
21/11/2017 | 1,1827 | 1,1733 | 1,1738 | 1,1822 |
20/11/2017 | 1,1758 | 1,1714 | 1,1733 | 1,1738 |
19/11/2017 | 1,1809 | 1,1723 | 1,1762 | 1,1733 |
16/11/2017 | 1,1822 | 1,1766 | 1,1771 | 1,1792 |
15/11/2017 | 1,1801 | 1,1757 | 1,1791 | 1,1771 |
14/11/2017 | 1,1861 | 1,1785 | 1,1798 | 1,1791 |
13/11/2017 | 1,1805 | 1,1662 | 1,1667 | 1,1798 |
12/11/2017 | 1,1675 | 1,1637 | 1,1658 | 1,1667 |
09/11/2017 | 1,1678 | 1,1623 | 1,1642 | 1,1665 |
08/11/2017 | 1,1655 | 1,1586 | 1,1595 | 1,1642 |
07/11/2017 | 1,1611 | 1,1579 | 1,1587 | 1,1595 |
06/11/2017 | 1,1617 | 1,1555 | 1,1610 | 1,1586 |
05/11/2017 | 1,1624 | 1,1580 | 1,1613 | 1,1610 |
02/11/2017 | 1,1694 | 1,1599 | 1,1657 | 1,1608 |
01/11/2017 | 1,1687 | 1,1613 | 1,1623 | 1,1656 |
31/10/2017 | 1,1657 | 1,1607 | 1,1646 | 1,1623 |
30/10/2017 | 1,1661 | 1,1625 | 1,1650 | 1,1646 |
29/10/2017 | 1,1658 | 1,1598 | 1,1604 | 1,1650 |
26/10/2017 | 1,1655 | 1,1575 | 1,1654 | 1,1609 |
25/10/2017 | 1,1837 | 1,1641 | 1,1815 | 1,1654 |
24/10/2017 | 1,1818 | 1,1753 | 1,1765 | 1,1814 |
23/10/2017 | 1,1793 | 1,1743 | 1,1748 | 1,1763 |
22/10/2017 | 1,1778 | 1,1725 | 1,1771 | 1,1748 |
19/10/2017 | 1,1858 | 1,1763 | 1,1848 | 1,1785 |
18/10/2017 | 1,1858 | 1,1768 | 1,1793 | 1,1846 |
17/10/2017 | 1,1806 | 1,1730 | 1,1765 | 1,1793 |
16/10/2017 | 1,1797 | 1,1736 | 1,1795 | 1,1767 |
15/10/2017 | 1,1820 | 1,1781 | 1,1812 | 1,1798 |
12/10/2017 | 1,1875 | 1,1805 | 1,1832 | 1,1821 |
11/10/2017 | 1,1880 | 1,1827 | 1,1862 | 1,1831 |
10/10/2017 | 1,1869 | 1,1795 | 1,1810 | 1,1860 |
09/10/2017 | 1,1826 | 1,1739 | 1,1742 | 1,1809 |
08/10/2017 | 1,1756 | 1,1720 | 1,1738 | 1,1741 |
05/10/2017 | 1,1740 | 1,1670 | 1,1710 | 1,1734 |
04/10/2017 | 1,1779 | 1,1699 | 1,1760 | 1,1713 |
03/10/2017 | 1,1788 | 1,1737 | 1,1738 | 1,1758 |
02/10/2017 | 1,1773 | 1,1696 | 1,1733 | 1,1738 |
01/10/2017 | 1,1815 | 1,1730 | 1,1807 | 1,1733 |
28/09/2017 | 1,1833 | 1,1773 | 1,1782 | 1,1815 |
27/09/2017 | 1,1804 | 1,1721 | 1,1744 | 1,1784 |
26/09/2017 | 1,1795 | 1,1717 | 1,1792 | 1,1744 |
25/09/2017 | 1,1862 | 1,1758 | 1,1846 | 1,1793 |
24/09/2017 | 1,1937 | 1,1833 | 1,1922 | 1,1847 |
21/09/2017 | 1,2004 | 1,1937 | 1,1938 | 1,1952 |
20/09/2017 | 1,1954 | 1,1866 | 1,1894 | 1,1939 |
19/09/2017 | 1,2033 | 1,1861 | 1,1994 | 1,1889 |
18/09/2017 | 1,2007 | 1,1953 | 1,1953 | 1,1994 |
17/09/2017 | 1,1969 | 1,1915 | 1,1942 | 1,1951 |
14/09/2017 | 1,1987 | 1,1901 | 1,1913 | 1,1947 |
13/09/2017 | 1,1922 | 1,1838 | 1,1887 | 1,1916 |
12/09/2017 | 1,1995 | 1,1865 | 1,1968 | 1,1890 |
11/09/2017 | 1,1978 | 1,1927 | 1,1958 | 1,1966 |
10/09/2017 | 1,2030 | 1,1948 | 1,2022 | 1,1954 |
07/09/2017 | 1,2093 | 1,2016 | 1,2020 | 1,2035 |
06/09/2017 | 1,2059 | 1,1914 | 1,1924 | 1,2021 |
05/09/2017 | 1,1950 | 1,1903 | 1,1916 | 1,1923 |
04/09/2017 | 1,1940 | 1,1869 | 1,1897 | 1,1913 |
03/09/2017 | 1,1922 | 1,1875 | 1,1880 | 1,1895 |
31/08/2017 | 1,1980 | 1,1850 | 1,1920 | 1,1861 |
30/08/2017 | 1,1918 | 1,1823 | 1,1895 | 1,1916 |
29/08/2017 | 1,1984 | 1,1864 | 1,1971 | 1,1893 |
28/08/2017 | 1,2070 | 1,1947 | 1,1977 | 1,1966 |
27/08/2017 | 1,1984 | 1,1917 | 1,1946 | 1,1979 |
24/08/2017 | 1,1941 | 1,1774 | 1,1801 | 1,1928 |
23/08/2017 | 1,1818 | 1,1784 | 1,1809 | 1,1800 |
22/08/2017 | 1,1823 | 1,1740 | 1,1764 | 1,1811 |
21/08/2017 | 1,1824 | 1,1745 | 1,1816 | 1,1763 |
20/08/2017 | 1,1828 | 1,1731 | 1,1759 | 1,1814 |
17/08/2017 | 1,1774 | 1,1709 | 1,1730 | 1,1760 |
16/08/2017 | 1,1790 | 1,1662 | 1,1774 | 1,1725 |
15/08/2017 | 1,1782 | 1,1682 | 1,1736 | 1,1771 |
14/08/2017 | 1,1793 | 1,1688 | 1,1777 | 1,1737 |
13/08/2017 | 1,1839 | 1,1770 | 1,1823 | 1,1777 |
10/08/2017 | 1,1845 | 1,1749 | 1,1768 | 1,1820 |
09/08/2017 | 1,1785 | 1,1704 | 1,1761 | 1,1771 |
08/08/2017 | 1,1764 | 1,1689 | 1,1749 | 1,1760 |
07/08/2017 | 1,1824 | 1,1715 | 1,1796 | 1,1750 |
06/08/2017 | 1,1814 | 1,1775 | 1,1775 | 1,1796 |
03/08/2017 | 1,1889 | 1,1730 | 1,1873 | 1,1774 |
02/08/2017 | 1,1893 | 1,1831 | 1,1853 | 1,1872 |
01/08/2017 | 1,1909 | 1,1794 | 1,1807 | 1,1857 |
31/07/2017 | 1,1839 | 1,1786 | 1,1836 | 1,1805 |
30/07/2017 | 1,1853 | 1,1723 | 1,1753 | 1,1838 |
27/07/2017 | 1,1764 | 1,1671 | 1,1680 | 1,1751 |
26/07/2017 | 1,1777 | 1,1650 | 1,1743 | 1,1678 |
25/07/2017 | 1,1747 | 1,1613 | 1,1647 | 1,1745 |
24/07/2017 | 1,1712 | 1,1631 | 1,1637 | 1,1647 |
23/07/2017 | 1,1684 | 1,1626 | 1,1668 | 1,1636 |
20/07/2017 | 1,1683 | 1,1619 | 1,1635 | 1,1663 |
19/07/2017 | 1,1657 | 1,1479 | 1,1521 | 1,1634 |
18/07/2017 | 1,1555 | 1,1510 | 1,1555 | 1,1517 |
17/07/2017 | 1,1583 | 1,1472 | 1,1478 | 1,1555 |
16/07/2017 | 1,1487 | 1,1435 | 1,1473 | 1,1478 |
13/07/2017 | 1,1472 | 1,1392 | 1,1401 | 1,1469 |
12/07/2017 | 1,1456 | 1,1371 | 1,1414 | 1,1399 |
11/07/2017 | 1,1490 | 1,1392 | 1,1465 | 1,1413 |
10/07/2017 | 1,1480 | 1,1383 | 1,1397 | 1,1465 |
09/07/2017 | 1,1418 | 1,1382 | 1,1401 | 1,1399 |
06/07/2017 | 1,1440 | 1,1380 | 1,1424 | 1,1405 |
05/07/2017 | 1,1425 | 1,1330 | 1,1353 | 1,1423 |
04/07/2017 | 1,1369 | 1,1313 | 1,1348 | 1,1350 |
03/07/2017 | 1,1378 | 1,1335 | 1,1365 | 1,1347 |
02/07/2017 | 1,1427 | 1,1355 | 1,1424 | 1,1361 |
29/06/2017 | 1,1445 | 1,1392 | 1,1442 | 1,1427 |
28/06/2017 | 1,1446 | 1,1375 | 1,1379 | 1,1440 |
27/06/2017 | 1,1391 | 1,1292 | 1,1339 | 1,1378 |
26/06/2017 | 1,1350 | 1,1179 | 1,1183 | 1,1337 |
25/06/2017 | 1,1220 | 1,1172 | 1,1198 | 1,1182 |
22/06/2017 | 1,1209 | 1,1145 | 1,1151 | 1,1193 |
21/06/2017 | 1,1178 | 1,1140 | 1,1167 | 1,1152 |
20/06/2017 | 1,1169 | 1,1128 | 1,1136 | 1,1167 |
19/06/2017 | 1,1165 | 1,1119 | 1,1151 | 1,1134 |
18/06/2017 | 1,1213 | 1,1143 | 1,1199 | 1,1150 |
15/06/2017 | 1,1202 | 1,1139 | 1,1150 | 1,1197 |
14/06/2017 | 1,1229 | 1,1132 | 1,1214 | 1,1146 |
13/06/2017 | 1,1296 | 1,1194 | 1,1211 | 1,1218 |
12/06/2017 | 1,1225 | 1,1185 | 1,1205 | 1,1209 |
11/06/2017 | 1,1232 | 1,1192 | 1,1208 | 1,1204 |
08/06/2017 | 1,1216 | 1,1167 | 1,1205 | 1,1196 |
07/06/2017 | 1,1269 | 1,1195 | 1,1261 | 1,1201 |
06/06/2017 | 1,1282 | 1,1204 | 1,1280 | 1,1262 |
05/06/2017 | 1,1284 | 1,1241 | 1,1257 | 1,1278 |
04/06/2017 | 1,1284 | 1,1234 | 1,1281 | 1,1256 |
01/06/2017 | 1,1286 | 1,1205 | 1,1214 | 1,1283 |
31/05/2017 | 1,1257 | 1,1202 | 1,1242 | 1,1215 |
30/05/2017 | 1,1252 | 1,1165 | 1,1179 | 1,1243 |
29/05/2017 | 1,1205 | 1,1110 | 1,1142 | 1,1181 |
28/05/2017 | 1,1190 | 1,1161 | 1,1179 | 1,1162 |
25/05/2017 | 1,1235 | 1,1161 | 1,1214 | 1,1183 |
24/05/2017 | 1,1250 | 1,1194 | 1,1212 | 1,1212 |
23/05/2017 | 1,1220 | 1,1169 | 1,1187 | 1,1216 |
22/05/2017 | 1,1268 | 1,1175 | 1,1237 | 1,1182 |
21/05/2017 | 1,1264 | 1,1162 | 1,1205 | 1,1239 |
18/05/2017 | 1,1212 | 1,1100 | 1,1104 | 1,1208 |
17/05/2017 | 1,1172 | 1,1076 | 1,1167 | 1,1098 |
16/05/2017 | 1,1165 | 1,1082 | 1,1086 | 1,1165 |
15/05/2017 | 1,1097 | 1,0977 | 1,0980 | 1,1084 |
14/05/2017 | 1,0990 | 1,0923 | 1,0930 | 1,0977 |
11/05/2017 | 1,0935 | 1,0856 | 1,0862 | 1,0933 |
10/05/2017 | 1,0893 | 1,0839 | 1,0868 | 1,0862 |
09/05/2017 | 1,0898 | 1,0854 | 1,0879 | 1,0866 |
08/05/2017 | 1,0934 | 1,0864 | 1,0924 | 1,0875 |
07/05/2017 | 1,1006 | 1,0917 | 1,1005 | 1,0923 |
04/05/2017 | 1,1000 | 1,0949 | 1,0981 | 1,0998 |
03/05/2017 | 1,0987 | 1,0875 | 1,0883 | 1,0979 |
02/05/2017 | 1,0937 | 1,0883 | 1,0928 | 1,0887 |
01/05/2017 | 1,0933 | 1,0889 | 1,0903 | 1,0928 |
30/04/2017 | 1,0924 | 1,0884 | 1,0901 | 1,0902 |
27/04/2017 | 1,0947 | 1,0857 | 1,0874 | 1,0895 |
26/04/2017 | 1,0933 | 1,0852 | 1,0903 | 1,0873 |
25/04/2017 | 1,0951 | 1,0856 | 1,0928 | 1,0904 |
24/04/2017 | 1,0950 | 1,0851 | 1,0867 | 1,0927 |
23/04/2017 | 1,0895 | 1,0821 | 1,0886 | 1,0868 |
20/04/2017 | 1,0738 | 1,0683 | 1,0712 | 1,0727 |
19/04/2017 | 1,0778 | 1,0710 | 1,0712 | 1,0716 |
18/04/2017 | 1,0737 | 1,0700 | 1,0731 | 1,0710 |
17/04/2017 | 1,0736 | 1,0638 | 1,0644 | 1,0731 |
16/04/2017 | 1,0671 | 1,0603 | 1,0608 | 1,0647 |
13/04/2017 | 1,0630 | 1,0606 | 1,0615 | 1,0613 |
12/04/2017 | 1,0678 | 1,0609 | 1,0663 | 1,0615 |
11/04/2017 | 1,0675 | 1,0589 | 1,0605 | 1,0668 |
10/04/2017 | 1,0630 | 1,0579 | 1,0593 | 1,0607 |
09/04/2017 | 1,0607 | 1,0570 | 1,0585 | 1,0595 |
06/04/2017 | 1,0666 | 1,0581 | 1,0642 | 1,0588 |
05/04/2017 | 1,0684 | 1,0629 | 1,0666 | 1,0642 |
04/04/2017 | 1,0689 | 1,0635 | 1,0680 | 1,0668 |
03/04/2017 | 1,0677 | 1,0636 | 1,0670 | 1,0676 |
02/04/2017 | 1,0681 | 1,0643 | 1,0665 | 1,0668 |
30/03/2017 | 1,0702 | 1,0651 | 1,0682 | 1,0653 |
29/03/2017 | 1,0768 | 1,0672 | 1,0768 | 1,0679 |
28/03/2017 | 1,0827 | 1,0740 | 1,0814 | 1,0767 |
27/03/2017 | 1,0873 | 1,0799 | 1,0863 | 1,0813 |
26/03/2017 | 1,0906 | 1,0833 | 1,0833 | 1,0864 |
23/03/2017 | 1,0818 | 1,0761 | 1,0783 | 1,0797 |
22/03/2017 | 1,0805 | 1,0768 | 1,0793 | 1,0783 |
21/03/2017 | 1,0825 | 1,0776 | 1,0807 | 1,0793 |
20/03/2017 | 1,0819 | 1,0720 | 1,0737 | 1,0807 |
19/03/2017 | 1,0778 | 1,0725 | 1,0742 | 1,0737 |
16/03/2017 | 1,0782 | 1,0728 | 1,0772 | 1,0738 |
15/03/2017 | 1,0774 | 1,0706 | 1,0737 | 1,0772 |
14/03/2017 | 1,0740 | 1,0605 | 1,0608 | 1,0737 |
13/03/2017 | 1,0663 | 1,0601 | 1,0654 | 1,0609 |
12/03/2017 | 1,0714 | 1,0652 | 1,0680 | 1,0654 |
09/03/2017 | 1,0699 | 1,0572 | 1,0577 | 1,0676 |
08/03/2017 | 1,0615 | 1,0525 | 1,0540 | 1,0577 |
07/03/2017 | 1,0574 | 1,0535 | 1,0566 | 1,0541 |
06/03/2017 | 1,0603 | 1,0558 | 1,0582 | 1,0566 |
05/03/2017 | 1,0640 | 1,0575 | 1,0618 | 1,0582 |
02/03/2017 | 1,0625 | 1,0502 | 1,0507 | 1,0622 |
01/03/2017 | 1,0551 | 1,0495 | 1,0547 | 1,0507 |
28/02/2017 | 1,0589 | 1,0514 | 1,0577 | 1,0547 |
27/02/2017 | 1,0630 | 1,0570 | 1,0587 | 1,0576 |
26/02/2017 | 1,0630 | 1,0552 | 1,0562 | 1,0586 |
23/02/2017 | 1,0618 | 1,0557 | 1,0582 | 1,0561 |
22/02/2017 | 1,0595 | 1,0538 | 1,0558 | 1,0582 |
21/02/2017 | 1,0574 | 1,0494 | 1,0537 | 1,0558 |
20/02/2017 | 1,0616 | 1,0526 | 1,0613 | 1,0537 |
19/02/2017 | 1,0633 | 1,0603 | 1,0621 | 1,0614 |
16/02/2017 | 1,0677 | 1,0606 | 1,0673 | 1,0619 |
15/02/2017 | 1,0679 | 1,0595 | 1,0601 | 1,0674 |
14/02/2017 | 1,0609 | 1,0522 | 1,0578 | 1,0601 |
13/02/2017 | 1,0633 | 1,0561 | 1,0598 | 1,0578 |
12/02/2017 | 1,0658 | 1,0592 | 1,0628 | 1,0598 |
09/02/2017 | 1,0668 | 1,0608 | 1,0655 | 1,0641 |
08/02/2017 | 1,0710 | 1,0651 | 1,0699 | 1,0655 |
07/02/2017 | 1,0714 | 1,0641 | 1,0683 | 1,0699 |
06/02/2017 | 1,0751 | 1,0656 | 1,0750 | 1,0683 |
05/02/2017 | 1,0789 | 1,0706 | 1,0784 | 1,0750 |
02/02/2017 | 1,0797 | 1,0713 | 1,0758 | 1,0784 |
01/02/2017 | 1,0829 | 1,0756 | 1,0769 | 1,0758 |
31/01/2017 | 1,0807 | 1,0733 | 1,0798 | 1,0769 |
30/01/2017 | 1,0812 | 1,0685 | 1,0696 | 1,0798 |
29/01/2017 | 1,0740 | 1,0620 | 1,0710 | 1,0696 |
26/01/2017 | 1,0725 | 1,0659 | 1,0682 | 1,0696 |
25/01/2017 | 1,0766 | 1,0658 | 1,0748 | 1,0682 |
24/01/2017 | 1,0770 | 1,0712 | 1,0731 | 1,0748 |
23/01/2017 | 1,0775 | 1,0720 | 1,0766 | 1,0731 |
22/01/2017 | 1,0769 | 1,0704 | 1,0710 | 1,0765 |
19/01/2017 | 1,0710 | 1,0625 | 1,0663 | 1,0701 |
18/01/2017 | 1,0677 | 1,0589 | 1,0630 | 1,0664 |
17/01/2017 | 1,0715 | 1,0629 | 1,0713 | 1,0630 |
16/01/2017 | 1,0719 | 1,0597 | 1,0601 | 1,0713 |
15/01/2017 | 1,0636 | 1,0580 | 1,0629 | 1,0601 |
12/01/2017 | 1,0675 | 1,0596 | 1,0612 | 1,0643 |
11/01/2017 | 1,0685 | 1,0572 | 1,0583 | 1,0612 |
10/01/2017 | 1,0623 | 1,0454 | 1,0555 | 1,0583 |
09/01/2017 | 1,0627 | 1,0551 | 1,0575 | 1,0555 |
08/01/2017 | 1,0583 | 1,0511 | 1,0532 | 1,0573 |
05/01/2017 | 1,0621 | 1,0524 | 1,0605 | 1,0531 |
04/01/2017 | 1,0615 | 1,0481 | 1,0488 | 1,0607 |
03/01/2017 | 1,0500 | 1,0390 | 1,0406 | 1,0490 |
02/01/2017 | 1,0490 | 1,0341 | 1,0454 | 1,0406 |
01/01/2017 | 1,0536 | 1,0450 | 1,0534 | 1,0454 |