N
| Realtime ΓΔ | 12,33 0,83% 1.502,79 |
| Τζίρος | 112.53 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5311.24 | 0.1503% |
| DAX | 18768.96 | 0.3451% |
| SXXP | 522.94 | -0.1299% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08628 |
| EUR/CHF | 0.98867 |
| USD/ZAR | 18.1803 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,16570 | 18.15 2 0 | 0,0273 | 18.17 93 0 | 19:48 |
| USD/MGA USDMGA | 4.431,35000 | 4424.16 0 | 14,3900 | 4438.55 0 | 19:48 |
| USD/LYD USDLYD | 4,83500 | 4.82 0 | 0,0300 | 4.85 0 | 18:40 |
| USD/DZD USDDZD | 134,33900 | 133.87 9 0 | 0,9200 | 134.79 9 0 | 19:45 |
| USD/TND USDTND | 3,10650 | 3.09 9 0 | 0,0150 | 3.11 4 0 | 16:32 |
| USD/NAD USDNAD | 18,18000 | 18.17 0 | 0,0200 | 18.19 0 | 16:22 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 101,87500 | 101.5 0 | 0,7500 | 102.25 0 | 15:27 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.732,50000 | 1715. 0 | 35,0000 | 1750. 0 | 18:43 |
| USD/SZL USDSZL | 18,18000 | 18.17 0 | 0,0200 | 18.19 0 | 16:25 |
| USD/LSL USDLSL | 18,16560 | 18.15 11 0 | 0,0290 | 18.18 01 0 | 19:48 |
| USD/ETB USDETB | 57,48070 | 57.38 73 0 | 0,1867 | 57.57 4 0 | 19:48 |
| USD/NGN USDNGN | 1.532,39000 | 1529.9 0 | 4,9800 | 1534.88 0 | 19:48 |
| USD/ZWL USDZWL | 30.674,30000 | 29140.6 0 | 3.067,4000 | 32208. 0 | 06:52 |
| USD/GMD USDGMD | 67,75000 | 67.5 0 | 0,5000 | 68. 0 | 15:16 |
| USD/MAD USDMAD | 9,93625 | 9.93 25 0 | 0,0075 | 9.94 0 | 18:42 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/MRO USDMRO | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BWP USDBWP | 13,52470 | 13.51 08 0 | 0,0278 | 13.53 86 0 | 19:48 |
| USD/MUR USDMUR | 45,94000 | 44.94 0 | 2,0000 | 46.94 0 | 19:24 |
| USD/SCR USDSCR | 14,41050 | 13.49 0 | 1,8409 | 15.33 09 0 | 19:00 |
| USD/KES USDKES | 131,50000 | 131. 0 | 1,0000 | 132. 0 | 15:34 |
| USD/UGX USDUGX | 3.798,28000 | 3756.86 0 | 82,8500 | 3839.71 0 | 11:53 |
| USD/SOS USDSOS | 571,91600 | 535.09 5 0 | 73,6410 | 608.73 6 0 | 11:53 |
| USD/TZS USDTZS | 2.594,94000 | 2590.73 0 | 8,4300 | 2599.16 0 | 19:48 |
| USD/XAF USDXAF | 603,81700 | 603.81 7 0 | 0,0000 | 603.81 7 0 | 11:53 |
| USD/XOF USDXOF | 603,92300 | 603.30 2 0 | 1,2410 | 604.54 3 0 | 19:48 |
| USD/GNF USDGNF | 8.595,00000 | 8505. 0 | 180,0000 | 8685. 0 | 15:17 |
| USD/RWF USDRWF | 1.295,00000 | 1275. 0 | 40,0000 | 1315. 0 | 18:51 |
| USD/DJF USDDJF | 177,93600 | 177.93 6 0 | 0,0000 | 177.93 6 0 | 17:00 |
| EUR/ZAR EURZAR | 19,73090 | 19.71 78 0 | 0,0262 | 19.74 4 0 | 19:48 |
| USD/EGP USDEGP | 46,63940 | 46.61 64 0 | 0,0460 | 46.66 24 0 | 19:45 |
