Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
USD/ZAR USDZAR | 18,22900 | 18.21 69 0 | 0,0242 | 18.24 11 0 | 15:06 |
USD/JPY USDJPY | 156,12200 | 156. 10 4 | 0,0350 | 156. 13 9 | 15:06 |
USD/RSD USDRSD | 107,83800 | 107.33 8 0 | 1,0000 | 108.33 8 0 | 15:03 |
USD/PLN USDPLN | 3,91525 | 3.91 28 3 | 0,0048 | 3.91 76 7 | 15:06 |
USD/CZK USDCZK | 22,76090 | 22.75 31 0 | 0,0155 | 22.76 86 0 | 15:06 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BGN USDBGN | 1,79983 | 1.78 97 0 | 0,0202 | 1.80 99 5 | 15:03 |
USD/ALL USDALL | 92,41960 | 90.11 83 0 | 4,6026 | 94.72 09 0 | 11:53 |
USD/LTL USDLTL | 2,93337 | 2.93 29 7 | 0,0008 | 2.93 37 6 | 15:06 |
USD/MDL USDMDL | 17,60020 | 17.55 39 0 | 0,0927 | 17.64 66 0 | 15:06 |
USD/HUF USDHUF | 355,01900 | 354.87 0 | 0,2970 | 355.16 7 0 | 15:06 |
USD/CNY USDCNY | 7,23430 | 7.23 33 0 | 0,0020 | 7.23 53 0 | 15:06 |
USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/KRW USDKRW | 1.361,85000 | 1360.85 0 | 2,0000 | 1362.85 0 | 15:06 |
USD/SGD USDSGD | 1,34742 | 1.34 73 0 | 0,0002 | 1.34 75 4 | 15:06 |
USD/HKD USDHKD | 7,79849 | 7.79 83 0 | 0,0004 | 7.79 86 7 | 15:06 |
USD/LAK USDLAK | 21.358,70000 | 21128.6 0 | 460,2000 | 21588.8 0 | 11:53 |
USD/THB USDTHB | 36,11450 | 36.07 6 0 | 0,0770 | 36.15 3 0 | 15:06 |
USD/TWD USDTWD | 32,25400 | 32.23 9 0 | 0,0300 | 32.26 9 0 | 15:06 |
USD/VND USDVND | 25.450,00000 | 25422. 0 | 56,0000 | 25478. 0 | 15:01 |
USD/KHR USDKHR | 4.073,48000 | 3981.42 0 | 184,1200 | 4165.54 0 | 11:53 |
USD/IDR USDIDR | 15.998,00000 | 15991. 0 | 14,0000 | 16005. 0 | 15:06 |
USD/LKR USDLKR | 299,85500 | 299.60 1 0 | 0,5080 | 300.10 9 0 | 15:06 |
USD/MGA USDMGA | 4.431,19000 | 4427.28 0 | 7,8300 | 4435.11 0 | 15:06 |
USD/LYD USDLYD | 4,83638 | 4.80 87 6 | 0,0552 | 4.86 39 9 | 11:53 |
USD/DZD USDDZD | 134,34100 | 133.88 1 0 | 0,9200 | 134.80 1 0 | 14:57 |
USD/TND USDTND | 3,11500 | 3.10 8 0 | 0,0140 | 3.12 2 0 | 14:38 |
USD/NAD USDNAD | 18,21000 | 18.2 0 | 0,0200 | 18.22 0 | 14:50 |
USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/CVE USDCVE | 101,90000 | 101.5 0 | 0,8000 | 102.3 0 | 15:04 |
USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/MWK USDMWK | 1.734,99000 | 1731.3 0 | 7,3700 | 1738.67 0 | 11:53 |
USD/LSL USDLSL | 18,22750 | 18.21 54 0 | 0,0242 | 18.23 96 0 | 15:06 |
USD/ETB USDETB | 57,48210 | 57.43 73 0 | 0,0896 | 57.52 69 0 | 15:06 |
USD/NGN USDNGN | 1.479,61000 | 1478.41 0 | 2,4000 | 1480.81 0 | 15:06 |
USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
USD/BWP USDBWP | 13,52570 | 13.51 34 0 | 0,0245 | 13.53 79 0 | 15:06 |
USD/MUR USDMUR | 45,93760 | 44.55 73 0 | 2,7607 | 47.31 8 0 | 14:36 |
USD/SCR USDSCR | 13,60970 | 12.68 92 0 | 1,8410 | 14.53 02 0 | 13:31 |
USD/UGX USDUGX | 3.798,28000 | 3756.86 0 | 82,8500 | 3839.71 0 | 11:53 |
USD/TZS USDTZS | 2.594,88000 | 2592.59 0 | 4,5800 | 2597.17 0 | 15:06 |
USD/XAF USDXAF | 603,81700 | 603.81 7 0 | 0,0000 | 603.81 7 0 | 11:53 |
USD/XOF USDXOF | 603,94600 | 603.39 9 0 | 1,0940 | 604.49 3 0 | 15:06 |
USD/GNF USDGNF | 8.601,72000 | 8518.87 0 | 165,7000 | 8684.57 0 | 11:53 |
USD/RWF USDRWF | 1.293,87000 | 1280.07 0 | 27,6100 | 1307.68 0 | 11:53 |
USD/DJF USDDJF | 177,50000 | 176. 0 | 3,0000 | 179. 0 | 15:05 |
USD/MKD USDMKD | 56,70710 | 56.29 29 0 | 0,8283 | 57.12 12 0 | 13:54 |
USD/DKK USDDKK | 6,87012 | 6.86 98 3 | 0,0006 | 6.87 04 1 | 15:06 |
USD/ISK USDISK | 138,39000 | 138.09 0 | 0,6000 | 138.69 0 | 15:06 |
USD/SEK USDSEK | 10,69990 | 10.69 76 0 | 0,0046 | 10.70 22 0 | 15:06 |
USD/ANG USDANG | 1,80347 | 1.75 74 4 | 0,0921 | 1.84 95 0 | 11:53 |
USD/HTG USDHTG | 132,65800 | 132.64 3 0 | 0,0300 | 132.67 3 0 | 15:06 |
USD/XCD USDXCD | 2,70238 | 2.68 77 4 | 0,0293 | 2.71 70 1 | 15:06 |
USD/KYD USDKYD | 0,83396 | 0.83 38 6 | 0,0002 | 0.83 40 5 | 15:06 |
USD/JMD USDJMD | 156,34800 | 154.69 1 0 | 3,3140 | 158.00 5 0 | 11:53 |
USD/TTD USDTTD | 6,79383 | 6.65 57 4 | 0,2762 | 6.93 19 1 | 11:53 |
USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 15:06 |
USD/DOP USDDOP | 58,54200 | 58.53 48 0 | 0,0143 | 58.54 91 0 | 15:06 |
USD/AWG USDAWG | 1,80000 | 1.79 0 | 0,0200 | 1.81 0 | 14:19 |
USD/PYG USDPYG | 7.491,14000 | 7371.47 0 | 239,3400 | 7610.81 0 | 11:53 |
USD/BZD USDBZD | 2,01703 | 1.97 1 0 | 0,0921 | 2.06 30 6 | 11:53 |
USD/SRD USDSRD | 32,56650 | 32.48 7 0 | 0,1590 | 32.64 6 0 | 14:34 |
USD/GTQ USDGTQ | 7,77469 | 7.77 37 4 | 0,0019 | 7.77 56 3 | 15:06 |
USD/CRC USDCRC | 512,16300 | 512.09 6 0 | 0,1330 | 512.22 9 0 | 15:06 |
USD/HNL USDHNL | 24,73230 | 24.27 21 0 | 0,9205 | 25.19 26 0 | 11:53 |
USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 15:06 |
USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BOB USDBOB | 6,91535 | 6.73 12 3 | 0,3682 | 7.09 94 6 | 11:53 |
USD/COP USDCOP | 3.833,01000 | 3786.97 0 | 92,0800 | 3879.05 0 | 15:06 |
USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 15:06 |
USD/MXN USDMXN | 16,58380 | 16.57 93 0 | 0,0090 | 16.58 83 0 | 15:06 |
USD/UYU USDUYU | 38,82780 | 38.79 31 0 | 0,0695 | 38.86 26 0 | 15:06 |
USD/CLP USDCLP | 884,95600 | 884.95 6 0 | 0,0000 | 884.95 6 0 | 15:04 |
USD/BRL USDBRL | 5,09730 | 5.09 58 0 | 0,0030 | 5.09 88 0 | 15:06 |
USD/JOD USDJOD | 0,70877 | 0.70 73 6 | 0,0028 | 0.71 01 6 | 15:06 |
USD/KWD USDKWD | 0,30696 | 0.30 60 3 | 0,0018 | 0.30 78 7 | 14:57 |
USD/BHD USDBHD | 0,37698 | 0.37 69 5 | 0,0000 | 0.37 7 0 | 15:02 |
USD/EGP USDEGP | 46,63950 | 46.61 64 0 | 0,0461 | 46.66 25 0 | 15:06 |
USD/LBP USDLBP | 89.609,00000 | 89572. 0 | 73,9000 | 89645.9 0 | 11:53 |
USD/SYP USDSYP | 12.562,50000 | 12500. 0 | 125,0000 | 12625. 0 | 08:01 |
USD/NOK USDNOK | 10,68600 | 10.68 32 0 | 0,0055 | 10.68 87 0 | 15:06 |
USD/VUV USDVUV | 118,35000 | 117.35 0 | 2,0000 | 119.35 0 | 04:44 |
USD/XPF USDXPF | 110,36000 | 109.9 0 | 0,9190 | 110.81 9 0 | 15:06 |