Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 14.429,2200 | 14.277,2300 | 14.329,5300 | 14.387,8500 | 649.994.249 | 292.264 |
30/10/2024 | 14.515,6200 | 14.223,5600 | 14.419,6600 | 14.289,2700 | 645.540.990 | 632.281 |
29/10/2024 | 14.430,5400 | 14.227,9500 | 14.227,9500 | 14.351,4500 | 648.349.957 | 208.293 |
25/10/2024 | 14.332,3600 | 14.123,3500 | 14.251,6800 | 14.251,6700 | 643.842.261 | 277.384 |
24/10/2024 | 14.547,7700 | 14.207,8500 | 14.454,3300 | 14.237,5200 | 643.202.917 | 423.003 |
23/10/2024 | 14.642,7600 | 14.406,2200 | 14.435,5800 | 14.450,9200 | 608.091.789 | 471.967 |
22/10/2024 | 14.869,4900 | 14.462,7900 | 14.712,0800 | 14.492,2700 | 609.831.626 | 802.728 |
21/10/2024 | 14.837,1700 | 14.643,2600 | 14.757,3100 | 14.681,3200 | 617.786.864 | 436.492 |
18/10/2024 | 14.823,9500 | 14.656,5800 | 14.716,6700 | 14.798,4100 | 622.714.207 | 204.503 |
17/10/2024 | 14.848,2000 | 14.554,5300 | 14.569,4600 | 14.693,1600 | 618.285.089 | 229.175 |
16/10/2024 | 14.649,0600 | 14.409,6200 | 14.409,6200 | 14.630,6200 | 615.653.595 | 230.576 |
15/10/2024 | 14.787,8500 | 14.417,6000 | 14.658,1900 | 14.446,3400 | 607.899.223 | 585.383 |
14/10/2024 | 14.819,3800 | 14.160,2800 | 14.160,2800 | 14.648,6000 | 616.410.030 | 1.223.248 |
11/10/2024 | 14.204,0900 | 13.971,3200 | 14.086,5200 | 14.077,8600 | 592.393.323 | 391.000 |
10/10/2024 | 14.324,0500 | 14.026,3200 | 14.230,1400 | 14.071,2800 | 592.116.650 | 250.182 |
09/10/2024 | 14.325,5100 | 14.153,2800 | 14.212,3200 | 14.262,5200 | 600.164.107 | 382.130 |
08/10/2024 | 14.245,8300 | 14.032,6100 | 14.212,8600 | 14.132,6200 | 594.697.683 | 372.377 |
07/10/2024 | 14.458,9400 | 14.148,5500 | 14.383,4900 | 14.242,7400 | 599.331.511 | 476.502 |
04/10/2024 | 14.579,0000 | 14.458,3500 | 14.543,0400 | 14.458,3500 | 608.404.245 | 442.237 |
03/10/2024 | 14.634,1800 | 14.319,6200 | 14.351,2300 | 14.417,0700 | 606.667.179 | 473.726 |
02/10/2024 | 14.721,5700 | 14.340,3100 | 14.721,5700 | 14.345,1400 | 603.640.431 | 841.962 |
01/10/2024 | 15.307,3200 | 14.787,1500 | 15.307,3200 | 14.805,2500 | 623.001.984 | 1.390.239 |
30/09/2024 | 15.435,4300 | 14.777,0100 | 14.777,0100 | 15.406,7100 | 648.311.115 | 2.807.137 |
27/09/2024 | 14.601,0700 | 14.375,1300 | 14.424,7000 | 14.559,8300 | 612.674.613 | 655.969 |
26/09/2024 | 14.628,1200 | 14.277,7300 | 14.619,6300 | 14.402,4300 | 606.051.374 | 1.072.680 |
25/09/2024 | 14.301,6500 | 13.829,1600 | 13.857,8500 | 14.301,6500 | 601.810.626 | 347.865 |
24/09/2024 | 13.907,1200 | 13.771,3600 | 13.791,2100 | 13.879,8100 | 584.059.437 | 125.601 |
23/09/2024 | 13.874,1300 | 13.652,8900 | 13.725,7800 | 13.764,3200 | 579.199.934 | 201.300 |
20/09/2024 | 13.956,5600 | 13.745,4800 | 13.846,8000 | 13.775,4400 | 579.667.522 | 243.433 |
19/09/2024 | 13.954,5900 | 13.829,1900 | 13.876,0200 | 13.908,5700 | 585.269.881 | 215.959 |
18/09/2024 | 14.053,3600 | 13.849,2100 | 14.053,3600 | 13.897,2400 | 584.793.201 | 139.599 |
17/09/2024 | 14.110,4600 | 13.780,1000 | 13.783,0600 | 14.063,1900 | 591.775.950 | 183.898 |
16/09/2024 | 13.886,1300 | 13.688,8000 | 13.698,5700 | 13.773,5100 | 579.586.302 | 97.437 |
13/09/2024 | 13.934,0000 | 13.704,4900 | 13.858,1900 | 13.704,4900 | 576.681.961 | 523.044 |
12/09/2024 | 14.193,2100 | 13.928,7400 | 14.046,4200 | 13.949,5900 | 586.995.710 | 221.714 |
11/09/2024 | 14.159,9400 | 14.001,9800 | 14.148,4000 | 14.070,5200 | 592.084.783 | 207.445 |
10/09/2024 | 14.265,5600 | 14.080,2200 | 14.149,2500 | 14.159,6400 | 595.834.797 | 163.192 |
09/09/2024 | 14.343,6500 | 14.157,9300 | 14.259,8800 | 14.170,1500 | 596.276.999 | 205.203 |
06/09/2024 | 14.381,6700 | 14.187,1400 | 14.374,3100 | 14.285,8900 | 601.147.108 | 405.646 |
05/09/2024 | 14.474,2700 | 14.332,2200 | 14.460,2900 | 14.379,7200 | 605.095.525 | 316.837 |
04/09/2024 | 14.362,2800 | 14.174,6600 | 14.319,4000 | 14.340,0800 | 603.427.565 | 321.138 |
03/09/2024 | 14.395,0300 | 13.941,3100 | 14.014,7800 | 14.371,4900 | 604.749.435 | 726.438 |
02/09/2024 | 14.030,0400 | 13.839,8100 | 13.865,8200 | 13.950,7100 | 587.042.945 | 111.487 |
30/08/2024 | 13.939,4300 | 13.817,0200 | 13.834,3100 | 13.861,4300 | 583.286.021 | 88.124 |
29/08/2024 | 13.913,5100 | 13.816,8100 | 13.866,3000 | 13.857,6100 | 583.125.317 | 212.686 |
28/08/2024 | 13.958,9600 | 13.804,5300 | 13.883,6200 | 13.883,2900 | 584.205.873 | 169.860 |
27/08/2024 | 13.895,6200 | 13.751,8000 | 13.858,9000 | 13.876,3000 | 583.911.915 | 137.102 |
26/08/2024 | 13.924,7100 | 13.756,7500 | 13.760,6500 | 13.844,8900 | 582.589.946 | 186.320 |
23/08/2024 | 13.871,8300 | 13.748,3000 | 13.858,2400 | 13.849,0400 | 582.764.915 | 99.808 |
22/08/2024 | 13.869,2600 | 13.733,4200 | 13.800,7000 | 13.851,6500 | 582.874.666 | 100.688 |
21/08/2024 | 13.944,4100 | 13.714,3200 | 13.734,4100 | 13.776,2600 | 579.702.216 | 153.552 |
20/08/2024 | 13.886,1200 | 13.687,5100 | 13.755,1100 | 13.826,6600 | 581.822.838 | 189.068 |
19/08/2024 | 13.874,6500 | 13.694,6200 | 13.842,8400 | 13.723,1600 | 577.467.874 | 243.622 |
16/08/2024 | 13.909,3300 | 13.753,4000 | 13.825,8800 | 13.830,3500 | 581.978.204 | 122.221 |
14/08/2024 | 13.910,8500 | 13.687,9500 | 13.687,9500 | 13.771,8700 | 579.517.566 | 311.079 |
13/08/2024 | 13.788,3100 | 13.617,7400 | 13.672,7400 | 13.676,3900 | 575.499.534 | 146.236 |
12/08/2024 | 13.746,2600 | 13.602,9700 | 13.746,2600 | 13.661,4600 | 574.868.328 | 114.424 |
09/08/2024 | 13.752,9000 | 13.596,7900 | 13.643,0900 | 13.744,9900 | 578.383.450 | 225.983 |
08/08/2024 | 13.621,6300 | 13.437,9300 | 13.621,6300 | 13.604,6900 | 572.479.407 | 227.058 |
07/08/2024 | 13.740,8600 | 13.427,4300 | 13.427,4300 | 13.669,6600 | 574.741.620 | 388.334 |
06/08/2024 | 13.597,3200 | 13.312,5600 | 13.396,2800 | 13.404,4300 | 563.590.183 | 510.082 |
05/08/2024 | 13.694,1500 | 13.161,0900 | 13.662,9100 | 13.278,3300 | 558.288.015 | 1.594.751 |
02/08/2024 | 14.352,5600 | 14.055,4800 | 14.352,5600 | 14.119,2600 | 593.645.328 | 608.428 |
01/08/2024 | 14.500,1700 | 14.294,2100 | 14.387,5800 | 14.426,0700 | 606.545.065 | 448.931 |
31/07/2024 | 14.432,2600 | 14.182,4200 | 14.303,3000 | 14.399,8100 | 605.441.010 | 254.440 |
30/07/2024 | 14.477,9100 | 14.335,6800 | 14.394,1000 | 14.345,8300 | 703.047.304 | 424.756 |
29/07/2024 | 14.441,3100 | 14.222,8800 | 14.225,7300 | 14.394,4100 | 705.428.269 | 464.182 |
26/07/2024 | 14.307,4100 | 14.155,3900 | 14.186,9400 | 14.254,3300 | 698.563.243 | 392.943 |
25/07/2024 | 14.260,1600 | 14.096,6200 | 14.260,1600 | 14.229,8200 | 686.183.837 | 282.177 |
24/07/2024 | 14.406,9600 | 14.236,6100 | 14.297,3500 | 14.248,4300 | 687.081.434 | 392.917 |
23/07/2024 | 14.400,1500 | 14.197,5300 | 14.305,7000 | 14.365,1500 | 692.709.812 | 348.969 |
22/07/2024 | 14.380,9600 | 14.249,4000 | 14.267,6000 | 14.305,7000 | 689.387.386 | 326.961 |
19/07/2024 | 14.262,2800 | 14.049,2400 | 14.144,0200 | 14.242,8300 | 686.358.002 | 521.307 |
18/07/2024 | 14.209,2200 | 14.102,3600 | 14.110,1200 | 14.131,1900 | 680.978.057 | 250.256 |
17/07/2024 | 14.215,3900 | 14.092,6800 | 14.151,9800 | 14.125,2600 | 680.692.361 | 246.691 |
16/07/2024 | 14.207,2700 | 13.986,3800 | 14.110,5400 | 14.192,1600 | 683.915.967 | 657.933 |
15/07/2024 | 14.173,1200 | 14.063,0700 | 14.149,9700 | 14.096,5100 | 679.306.659 | 260.312 |
12/07/2024 | 14.289,3100 | 14.128,0400 | 14.251,4600 | 14.149,9700 | 682.057.095 | 564.094 |
11/07/2024 | 14.332,1100 | 14.157,3200 | 14.295,6700 | 14.259,2400 | 687.324.497 | 437.993 |
10/07/2024 | 14.288,4600 | 14.105,5000 | 14.151,0300 | 14.284,4900 | 688.541.220 | 739.052 |
09/07/2024 | 14.114,7100 | 13.833,0800 | 13.859,2400 | 14.086,3500 | 678.990.741 | 677.866 |
08/07/2024 | 13.901,2900 | 13.748,3600 | 13.811,7100 | 13.851,7800 | 667.684.006 | 269.693 |
05/07/2024 | 13.811,5500 | 13.689,3900 | 13.702,8700 | 13.739,3900 | 662.266.617 | 160.565 |
04/07/2024 | 13.748,9200 | 13.527,8900 | 13.536,5500 | 13.687,4300 | 659.761.855 | 256.335 |
03/07/2024 | 13.491,6600 | 13.288,2700 | 13.362,6000 | 13.491,6600 | 650.325.526 | 287.742 |
02/07/2024 | 13.585,8500 | 13.276,8900 | 13.477,7000 | 13.358,8500 | 643.923.522 | 314.220 |
01/07/2024 | 13.498,1800 | 13.378,6500 | 13.480,2700 | 13.445,1000 | 648.081.352 | 391.965 |
28/06/2024 | 13.421,6000 | 13.180,5000 | 13.260,6300 | 13.387,7100 | 645.314.977 | 412.825 |
27/06/2024 | 13.570,5300 | 13.249,9500 | 13.476,1800 | 13.259,4000 | 639.129.800 | 496.998 |
26/06/2024 | 13.639,2400 | 13.438,8800 | 13.633,9300 | 13.507,6000 | 651.093.536 | 408.643 |
25/06/2024 | 13.773,4900 | 13.487,1700 | 13.513,9600 | 13.585,4000 | 654.844.133 | 271.666 |
21/06/2024 | 13.674,3600 | 13.470,5700 | 13.637,2500 | 13.563,2500 | 653.776.208 | 331.137 |
20/06/2024 | 13.811,4100 | 13.580,0200 | 13.765,7100 | 13.622,0200 | 656.609.197 | 224.650 |
19/06/2024 | 13.810,1500 | 13.678,0000 | 13.710,8200 | 13.708,3400 | 660.769.614 | 272.067 |
18/06/2024 | 13.848,1600 | 13.546,8900 | 13.559,2800 | 13.722,1000 | 661.433.287 | 444.970 |
17/06/2024 | 13.853,1100 | 13.377,9700 | 13.796,0400 | 13.587,8700 | 654.963.135 | 501.563 |
14/06/2024 | 14.056,5300 | 13.572,9500 | 13.842,8300 | 13.721,4500 | 661.401.827 | 773.453 |
13/06/2024 | 14.139,9500 | 13.802,4000 | 14.102,1700 | 13.862,4700 | 667.646.888 | 1.176.706 |
12/06/2024 | 14.174,6400 | 13.973,6800 | 14.037,1000 | 14.160,6200 | 682.006.514 | 421.055 |
11/06/2024 | 14.224,5000 | 14.065,6500 | 14.147,6800 | 14.091,1500 | 678.660.478 | 245.103 |
10/06/2024 | 14.257,8800 | 13.965,9700 | 14.253,1300 | 14.120,0000 | 680.050.140 | 444.931 |
07/06/2024 | 14.361,3200 | 14.216,4000 | 14.361,3200 | 14.240,6900 | 685.863.058 | 380.784 |
06/06/2024 | 14.564,6800 | 14.296,8500 | 14.354,1600 | 14.422,5400 | 694.621.357 | 1.072.309 |
05/06/2024 | 14.414,0200 | 14.158,3000 | 14.158,3000 | 14.279,9000 | 687.751.090 | 567.573 |
04/06/2024 | 14.248,7700 | 14.001,8100 | 14.136,0200 | 14.116,0200 | 679.858.434 | 374.985 |
03/06/2024 | 14.361,5900 | 14.167,6600 | 14.273,0900 | 14.193,4600 | 683.588.088 | 399.793 |
31/05/2024 | 14.337,2000 | 13.952,1900 | 14.010,2800 | 14.285,7300 | 688.031.882 | 764.831 |
30/05/2024 | 14.102,0600 | 13.874,2300 | 13.948,7300 | 13.979,5900 | 673.287.712 | 411.598 |
29/05/2024 | 14.155,6900 | 13.865,0700 | 14.141,5500 | 13.967,9800 | 672.728.615 | 591.718 |
28/05/2024 | 14.211,5000 | 13.990,0300 | 14.162,8200 | 14.155,8900 | 681.778.846 | 230.587 |
27/05/2024 | 14.379,7800 | 14.103,0900 | 14.188,2800 | 14.137,1500 | 680.875.915 | 199.952 |
24/05/2024 | 14.236,4100 | 14.097,9400 | 14.121,9800 | 14.149,7800 | 681.484.311 | 420.541 |
23/05/2024 | 14.275,3600 | 14.043,1200 | 14.043,1200 | 14.150,7700 | 681.532.092 | 416.579 |
22/05/2024 | 14.282,7700 | 13.951,2400 | 14.265,1800 | 14.025,4600 | 675.497.014 | 876.428 |
21/05/2024 | 14.613,6100 | 14.210,2600 | 14.437,3500 | 14.266,0100 | 687.082.360 | 780.341 |
20/05/2024 | 14.955,1400 | 14.415,3300 | 14.672,2600 | 14.419,8800 | 694.492.793 | 1.606.414 |
17/05/2024 | 15.024,4000 | 14.654,6200 | 14.940,3800 | 14.672,2600 | 706.648.301 | 1.185.029 |
16/05/2024 | 15.057,5700 | 14.890,4700 | 15.025,2600 | 14.914,4800 | 718.313.946 | 610.109 |
15/05/2024 | 15.217,4900 | 14.926,3600 | 14.926,3600 | 15.020,7900 | 723.434.339 | 1.293.737 |
14/05/2024 | 14.966,1200 | 14.650,3500 | 14.650,3500 | 14.898,3000 | 717.534.675 | 1.536.682 |
13/05/2024 | 14.819,4400 | 14.581,1200 | 14.622,8400 | 14.655,9600 | 705.863.386 | 699.176 |
09/05/2024 | 15.024,4600 | 14.420,1200 | 14.764,3800 | 14.961,1200 | 720.560.442 | 3.996.874 |
08/05/2024 | 14.846,3300 | 14.410,9700 | 14.410,9700 | 14.726,9000 | 709.279.864 | 2.142.459 |
02/05/2024 | 14.418,4100 | 14.044,6200 | 14.093,9500 | 14.334,8700 | 690.398.920 | 3.388.617 |
30/04/2024 | 13.772,7100 | 13.128,0400 | 13.128,0400 | 13.743,3300 | 661.908.899 | 1.883.516 |
29/04/2024 | 13.179,5300 | 12.960,5100 | 13.139,8300 | 13.085,3900 | 630.221.194 | 934.037 |
26/04/2024 | 13.387,2700 | 13.099,7800 | 13.099,7800 | 13.340,4500 | 642.505.308 | 660.545 |
25/04/2024 | 13.235,6000 | 13.002,2100 | 13.123,8000 | 13.074,2400 | 629.683.830 | 584.557 |
24/04/2024 | 13.327,8300 | 12.971,2400 | 13.209,5600 | 13.107,5700 | 631.289.217 | 519.828 |
23/04/2024 | 13.352,3300 | 13.084,0900 | 13.172,5000 | 13.172,8600 | 634.433.666 | 1.356.229 |
19/04/2024 | 12.667,1300 | 12.297,1600 | 12.336,6200 | 12.667,1300 | 610.076.720 | 995.945 |
18/04/2024 | 12.568,5300 | 12.314,8300 | 12.363,6900 | 12.388,7700 | 596.670.090 | 564.400 |
17/04/2024 | 12.538,7900 | 12.260,3900 | 12.297,2700 | 12.345,3900 | 594.581.205 | 842.098 |
16/04/2024 | 12.296,7300 | 11.921,1300 | 11.921,1300 | 12.171,7300 | 586.216.961 | 1.198.441 |
15/04/2024 | 12.286,3300 | 11.808,8600 | 11.946,7200 | 12.073,8500 | 581.502.875 | 1.152.690 |
12/04/2024 | 12.367,8000 | 11.875,6500 | 12.254,6500 | 11.960,9100 | 576.063.823 | 575.596 |
11/04/2024 | 12.396,2500 | 12.172,4200 | 12.313,8300 | 12.308,4400 | 592.801.250 | 588.639 |
10/04/2024 | 12.666,2300 | 12.242,1800 | 12.652,5200 | 12.322,8500 | 593.495.539 | 608.924 |
09/04/2024 | 12.648,4400 | 12.395,3700 | 12.467,6300 | 12.597,0900 | 606.703.595 | 870.891 |
08/04/2024 | 12.477,5700 | 12.217,7300 | 12.272,5200 | 12.441,2300 | 599.196.880 | 2.510.666 |
05/04/2024 | 12.185,0300 | 11.966,7100 | 12.117,8300 | 12.147,9900 | 585.073.619 | 457.992 |
04/04/2024 | 12.286,9500 | 12.093,9100 | 12.138,7100 | 12.187,0300 | 586.953.981 | 472.215 |
03/04/2024 | 12.270,6600 | 11.948,9000 | 12.217,2800 | 12.138,8600 | 584.634.059 | 502.267 |
02/04/2024 | 12.499,8200 | 12.108,0700 | 12.190,6300 | 12.237,1300 | 589.367.128 | 1.257.485 |
28/03/2024 | 12.344,0800 | 12.181,0400 | 12.246,1800 | 12.181,0400 | 586.606.020 | 501.646 |
27/03/2024 | 12.419,5200 | 12.210,3900 | 12.282,0900 | 12.262,4600 | 590.527.194 | 917.371 |
26/03/2024 | 12.422,4500 | 12.223,0700 | 12.323,5800 | 12.364,2500 | 595.428.950 | 1.027.889 |
22/03/2024 | 12.551,9300 | 12.333,4300 | 12.509,3200 | 12.333,4300 | 593.944.811 | 665.045 |
21/03/2024 | 12.603,6100 | 12.394,3700 | 12.499,8800 | 12.521,0000 | 602.977.387 | 686.958 |
20/03/2024 | 12.484,5900 | 12.275,0300 | 12.299,3000 | 12.484,5900 | 601.224.021 | 822.545 |
19/03/2024 | 12.448,8500 | 12.102,0300 | 12.341,9100 | 12.242,9200 | 589.585.996 | 1.721.663 |
15/03/2024 | 12.746,0500 | 12.319,6800 | 12.746,0500 | 12.370,1900 | 595.714.984 | 1.735.378 |
14/03/2024 | 12.768,8000 | 12.539,5900 | 12.730,2200 | 12.764,1000 | 614.684.763 | 902.068 |
13/03/2024 | 13.022,8700 | 12.660,9400 | 12.782,0500 | 12.726,9300 | 612.894.371 | 2.219.010 |
12/03/2024 | 12.700,4400 | 12.429,5700 | 12.484,0900 | 12.625,0600 | 607.989.038 | 588.694 |
11/03/2024 | 12.739,6100 | 12.430,0300 | 12.620,5600 | 12.478,6700 | 600.939.209 | 698.428 |
08/03/2024 | 12.780,5000 | 12.557,2500 | 12.643,7900 | 12.575,9100 | 605.621.772 | 495.498 |
06/03/2024 | 12.841,7400 | 12.702,9200 | 12.796,8500 | 12.826,7900 | 617.703.374 | 688.407 |
05/03/2024 | 13.012,2800 | 12.793,6500 | 12.825,0300 | 12.810,8300 | 616.935.006 | 561.226 |
04/03/2024 | 12.869,2000 | 12.676,5000 | 12.761,7300 | 12.814,9600 | 617.134.010 | 612.946 |
01/03/2024 | 12.769,7200 | 12.598,6300 | 12.696,6800 | 12.709,7000 | 612.064.833 | 457.352 |
29/02/2024 | 12.726,2500 | 12.563,7200 | 12.645,8800 | 12.651,7500 | 609.274.098 | 393.315 |
28/02/2024 | 12.817,1000 | 12.418,5900 | 12.636,3400 | 12.627,8200 | 608.121.783 | 563.722 |
27/02/2024 | 13.031,8100 | 12.535,9800 | 12.800,9500 | 12.673,4500 | 610.319.107 | 1.835.808 |
26/02/2024 | 12.600,8200 | 12.022,6500 | 12.043,4300 | 12.569,4600 | 605.311.414 | 1.486.631 |
23/02/2024 | 12.100,4400 | 11.725,8400 | 12.075,4500 | 11.963,4000 | 576.124.935 | 1.440.085 |
22/02/2024 | 12.283,9800 | 11.933,4100 | 12.176,7800 | 12.042,1000 | 579.914.788 | 4.010.998 |
21/02/2024 | 12.859,8300 | 12.564,6300 | 12.834,6300 | 12.593,5500 | 606.471.526 | 1.342.191 |
20/02/2024 | 13.325,8400 | 12.783,6600 | 12.996,3200 | 12.864,5900 | 619.523.848 | 1.187.693 |
19/02/2024 | 13.245,2000 | 12.989,0900 | 13.242,7300 | 13.041,1200 | 628.025.256 | 662.826 |
16/02/2024 | 13.669,2800 | 13.093,6000 | 13.373,0100 | 13.275,7700 | 639.325.459 | 2.045.404 |
14/02/2024 | 12.751,5300 | 12.403,0300 | 12.659,7000 | 12.507,8100 | 602.342.218 | 2.029.557 |
13/02/2024 | 12.754,7500 | 12.552,6900 | 12.699,4300 | 12.647,3200 | 609.060.784 | 1.221.496 |
12/02/2024 | 13.024,8000 | 12.770,4300 | 13.024,2200 | 12.798,0100 | 616.317.548 | 1.416.929 |
09/02/2024 | 13.107,8900 | 12.784,1900 | 13.080,6100 | 12.976,6900 | 624.922.411 | 1.983.707 |
07/02/2024 | 13.771,7900 | 12.918,8300 | 13.659,3600 | 13.458,6900 | 648.134.105 | 3.002.754 |
06/02/2024 | 13.974,1500 | 13.210,5200 | 13.744,1500 | 13.568,0000 | 653.398.127 | 4.486.765 |
05/02/2024 | 13.668,7800 | 13.314,0900 | 13.314,0900 | 13.523,9600 | 651.277.283 | 3.783.948 |
02/02/2024 | 13.046,9900 | 12.454,1100 | 12.454,1100 | 12.995,2800 | 625.817.829 | 2.810.300 |
01/02/2024 | 12.579,3300 | 12.222,5700 | 12.556,0600 | 12.373,6600 | 595.881.906 | 1.723.719 |
31/01/2024 | 13.526,9700 | 12.137,3500 | 13.236,7500 | 12.462,3500 | 600.153.010 | 9.640.396 |
30/01/2024 | 12.827,8300 | 12.641,9900 | 12.656,1500 | 12.798,5000 | 616.341.120 | 3.592.299 |
29/01/2024 | 12.145,6700 | 11.780,3400 | 11.780,3400 | 12.091,6900 | 582.303.019 | 3.575.129 |
26/01/2024 | 11.579,8800 | 11.041,4600 | 11.125,5900 | 11.514,0300 | 554.484.477 | 3.598.096 |
25/01/2024 | 11.107,6000 | 10.612,8500 | 10.847,7400 | 10.978,6300 | 528.701.199 | 3.151.327 |
24/01/2024 | 10.796,0200 | 10.372,3100 | 10.372,3100 | 10.717,2100 | 516.111.905 | 2.436.507 |
23/01/2024 | 10.701,5500 | 10.211,0300 | 10.589,6400 | 10.356,4700 | 498.739.754 | 3.514.848 |
22/01/2024 | 10.282,9900 | 9.973,2000 | 9.973,2000 | 10.255,0000 | 493.853.066 | 1.796.307 |
19/01/2024 | 9.908,7200 | 9.570,7500 | 9.628,4300 | 9.826,8100 | 473.232.638 | 1.751.009 |
18/01/2024 | 9.626,3500 | 9.504,9700 | 9.521,8500 | 9.574,5000 | 461.081.938 | 518.168 |
17/01/2024 | 9.576,7800 | 9.384,1000 | 9.497,1900 | 9.487,7500 | 456.904.342 | 583.817 |
16/01/2024 | 9.618,1000 | 9.449,4000 | 9.549,8900 | 9.500,4400 | 457.515.732 | 857.506 |
15/01/2024 | 9.564,8200 | 9.419,5500 | 9.457,5700 | 9.510,2800 | 457.989.172 | 920.492 |
12/01/2024 | 9.469,0200 | 9.356,2300 | 9.458,6100 | 9.451,3100 | 455.149.487 | 480.082 |
11/01/2024 | 9.516,2000 | 9.429,9700 | 9.461,1100 | 9.464,7000 | 455.794.389 | 622.280 |
10/01/2024 | 9.475,9100 | 9.358,4100 | 9.462,4200 | 9.416,3900 | 453.468.060 | 881.867 |
09/01/2024 | 9.575,0000 | 9.429,0100 | 9.523,8400 | 9.445,0400 | 454.847.775 | 606.059 |
08/01/2024 | 9.675,0000 | 9.493,1300 | 9.626,2600 | 9.555,1200 | 460.148.631 | 855.053 |
05/01/2024 | 9.654,4900 | 9.538,7900 | 9.622,4000 | 9.595,6100 | 462.098.578 | 349.163 |
04/01/2024 | 9.636,8700 | 9.556,7000 | 9.563,0700 | 9.605,4400 | 462.571.938 | 741.883 |
03/01/2024 | 9.663,7500 | 9.427,9100 | 9.452,2400 | 9.604,9400 | 462.547.991 | 552.946 |
02/01/2024 | 9.557,2200 | 9.423,2200 | 9.423,2200 | 9.447,7900 | 454.980.056 | 570.990 |
29/12/2023 | 9.418,8700 | 9.314,0900 | 9.374,2000 | 9.352,1100 | 450.372.517 | 1.058.235 |
28/12/2023 | 9.340,4000 | 9.185,4600 | 9.185,4600 | 9.265,0700 | 446.180.906 | 825.235 |
27/12/2023 | 9.255,1300 | 9.138,6900 | 9.138,6900 | 9.200,3000 | 443.061.525 | 455.968 |
22/12/2023 | 9.197,8400 | 9.060,7900 | 9.105,6000 | 9.116,9300 | 439.046.771 | 641.700 |
21/12/2023 | 9.233,5700 | 9.067,9800 | 9.114,1000 | 9.114,2300 | 438.916.637 | 830.454 |
20/12/2023 | 9.138,2100 | 8.876,4400 | 8.894,6200 | 9.083,0100 | 437.413.363 | 931.670 |
19/12/2023 | 8.973,6900 | 8.866,7600 | 8.900,2800 | 8.929,1300 | 430.002.587 | 554.827 |
18/12/2023 | 8.881,3500 | 8.737,3400 | 8.765,1500 | 8.848,8500 | 426.136.730 | 640.110 |
15/12/2023 | 8.784,7500 | 8.711,1200 | 8.771,2300 | 8.754,9100 | 421.612.712 | 188.853 |
14/12/2023 | 8.792,1400 | 8.677,5700 | 8.756,4300 | 8.767,1800 | 422.203.955 | 506.788 |
13/12/2023 | 8.730,8700 | 8.593,6000 | 8.603,0200 | 8.720,6800 | 429.223.638 | 369.454 |
12/12/2023 | 8.669,1300 | 8.610,0000 | 8.662,5700 | 8.610,1500 | 423.783.293 | 286.909 |
11/12/2023 | 8.727,4200 | 8.640,9800 | 8.697,5200 | 8.640,9800 | 425.300.810 | 346.455 |
08/12/2023 | 8.730,0200 | 8.593,7700 | 8.649,8700 | 8.674,5800 | 426.954.813 | 347.473 |
07/12/2023 | 8.769,2100 | 8.632,5400 | 8.754,4100 | 8.687,9100 | 427.610.758 | 185.994 |
06/12/2023 | 8.761,7900 | 8.705,6700 | 8.748,3500 | 8.740,2500 | 430.187.018 | 448.473 |
05/12/2023 | 8.710,9000 | 8.601,4800 | 8.611,0100 | 8.704,3400 | 428.419.646 | 544.391 |
04/12/2023 | 8.661,8300 | 8.595,5000 | 8.611,2300 | 8.630,9100 | 424.805.015 | 400.886 |
01/12/2023 | 8.627,6500 | 8.545,6700 | 8.624,5300 | 8.605,6000 | 423.559.555 | 445.048 |
30/11/2023 | 8.731,9700 | 8.630,9100 | 8.728,1500 | 8.668,4900 | 426.654.924 | 373.374 |
29/11/2023 | 8.735,6600 | 8.614,9900 | 8.614,9900 | 8.713,6800 | 428.879.137 | 859.297 |
28/11/2023 | 8.638,3800 | 8.452,1800 | 8.554,1300 | 8.584,5300 | 451.066.556 | 580.080 |
27/11/2023 | 8.864,6400 | 8.576,6300 | 8.862,9400 | 8.604,0700 | 452.093.385 | 708.256 |
24/11/2023 | 8.924,3200 | 8.810,5900 | 8.905,8400 | 8.854,4900 | 465.251.523 | 645.134 |
23/11/2023 | 8.843,0200 | 8.743,0900 | 8.743,0900 | 8.815,3400 | 463.194.468 | 208.175 |
22/11/2023 | 8.824,5600 | 8.695,6300 | 8.747,6400 | 8.783,9700 | 461.546.043 | 282.114 |
21/11/2023 | 8.835,6300 | 8.728,2000 | 8.784,1900 | 8.755,0400 | 460.025.839 | 277.317 |
20/11/2023 | 8.801,6300 | 8.646,6000 | 8.646,6000 | 8.772,4300 | 460.939.359 | 409.232 |
17/11/2023 | 8.704,2300 | 8.578,9900 | 8.635,8400 | 8.616,9900 | 452.771.968 | 216.553 |
16/11/2023 | 8.695,5000 | 8.607,9600 | 8.650,4000 | 8.640,8900 | 454.027.921 | 327.185 |
15/11/2023 | 8.656,5400 | 8.574,5600 | 8.599,3800 | 8.650,4000 | 454.527.430 | 168.802 |
14/11/2023 | 8.614,3800 | 8.481,2000 | 8.481,2000 | 8.599,3800 | 451.846.849 | 233.656 |
13/11/2023 | 8.584,3100 | 8.423,5800 | 8.467,7100 | 8.572,1600 | 450.416.679 | 772.640 |
10/11/2023 | 8.570,6500 | 8.427,0200 | 8.555,4200 | 8.481,1300 | 445.633.527 | 171.964 |
09/11/2023 | 8.565,5600 | 8.489,5600 | 8.528,8100 | 8.553,9500 | 449.459.598 | 252.734 |
08/11/2023 | 8.539,2100 | 8.373,7100 | 8.462,0600 | 8.521,9100 | 447.776.360 | 198.752 |
07/11/2023 | 8.569,7700 | 8.459,9400 | 8.488,8800 | 8.515,2400 | 447.426.003 | 346.556 |
06/11/2023 | 8.521,5500 | 8.382,0700 | 8.382,0700 | 8.507,9200 | 447.041.097 | 434.671 |
03/11/2023 | 8.363,6200 | 8.227,8100 | 8.245,4900 | 8.337,5200 | 438.087.678 | 608.876 |
02/11/2023 | 8.255,7700 | 8.052,6200 | 8.084,8400 | 8.213,2900 | 431.559.993 | 398.128 |
01/11/2023 | 8.091,1000 | 7.983,0900 | 8.008,3600 | 8.076,6500 | 424.380.621 | 174.222 |
31/10/2023 | 8.041,5800 | 7.898,8100 | 7.898,8100 | 8.034,0500 | 422.142.236 | 168.779 |
30/10/2023 | 7.975,6700 | 7.907,2500 | 7.933,0500 | 7.943,2500 | 417.371.048 | 153.360 |
27/10/2023 | 7.976,7900 | 7.898,8800 | 7.929,2900 | 7.944,2500 | 417.423.875 | 147.279 |
26/10/2023 | 8.006,6400 | 7.870,3800 | 8.006,6400 | 7.925,2000 | 416.422.722 | 152.512 |
25/10/2023 | 8.035,5500 | 7.951,7000 | 7.951,7000 | 8.006,6400 | 420.702.014 | 287.237 |
24/10/2023 | 7.996,8600 | 7.875,0700 | 7.924,3900 | 7.969,1200 | 418.730.556 | 204.847 |
23/10/2023 | 7.968,8700 | 7.875,8600 | 7.937,3000 | 7.932,2000 | 416.790.506 | 423.474 |
20/10/2023 | 7.929,4300 | 7.863,1100 | 7.906,6700 | 7.876,2700 | 413.851.836 | 88.656 |
19/10/2023 | 7.969,3200 | 7.885,7000 | 7.926,2900 | 7.929,2900 | 416.637.505 | 233.388 |
18/10/2023 | 8.015,2100 | 7.936,0500 | 7.999,0100 | 7.937,5000 | 417.068.767 | 163.578 |
17/10/2023 | 8.078,5500 | 7.915,6500 | 8.047,1400 | 7.931,5100 | 416.754.358 | 161.812 |
16/10/2023 | 8.064,5600 | 7.945,4300 | 7.989,2800 | 8.043,0500 | 422.615.007 | 159.296 |
13/10/2023 | 8.085,2200 | 7.860,2800 | 8.040,6900 | 8.006,7900 | 420.709.716 | 1.462.816 |
12/10/2023 | 8.127,0400 | 7.934,0000 | 7.935,3200 | 8.045,6600 | 422.751.951 | 838.763 |
11/10/2023 | 7.950,1600 | 7.771,8800 | 7.821,1000 | 7.923,4900 | 416.332.838 | 415.872 |
10/10/2023 | 7.834,6800 | 7.691,1700 | 7.695,7300 | 7.802,0600 | 409.952.475 | 201.630 |
09/10/2023 | 7.785,7000 | 7.655,5500 | 7.785,7000 | 7.682,5500 | 403.672.931 | 259.086 |
06/10/2023 | 7.928,8100 | 7.782,8700 | 7.856,3200 | 7.812,4800 | 410.499.723 | 252.842 |
05/10/2023 | 7.958,5600 | 7.840,1600 | 7.919,5600 | 7.867,9100 | 413.412.158 | 301.854 |
04/10/2023 | 8.006,0700 | 7.895,1700 | 7.978,7200 | 7.903,6800 | 415.291.929 | 383.097 |
03/10/2023 | 8.116,2200 | 7.941,6400 | 7.991,9000 | 7.967,0400 | 418.620.962 | 498.272 |
02/10/2023 | 8.129,0800 | 8.026,8000 | 8.115,5500 | 8.055,8900 | 423.289.841 | 390.315 |
29/09/2023 | 8.191,5200 | 8.025,8300 | 8.075,4300 | 8.148,9200 | 428.177.999 | 246.695 |
28/09/2023 | 8.164,0000 | 7.963,8100 | 8.060,3600 | 8.075,4300 | 424.316.396 | 223.035 |
27/09/2023 | 8.198,8300 | 8.021,3400 | 8.048,7500 | 8.060,3600 | 423.524.316 | 202.384 |
26/09/2023 | 8.127,1900 | 8.031,2800 | 8.060,0700 | 8.080,7100 | 424.593.569 | 249.268 |
25/09/2023 | 8.182,9400 | 8.068,6400 | 8.154,0300 | 8.092,2900 | 425.202.071 | 135.391 |
22/09/2023 | 8.164,8100 | 8.033,1900 | 8.053,5900 | 8.135,0000 | 427.446.226 | 264.628 |
21/09/2023 | 8.098,9300 | 7.989,4500 | 8.033,3500 | 8.062,2300 | 423.622.583 | 201.185 |
20/09/2023 | 8.217,2200 | 8.027,8700 | 8.191,3300 | 8.082,1100 | 424.636.148 | 213.316 |
19/09/2023 | 8.280,9500 | 8.143,0300 | 8.222,8900 | 8.202,9200 | 430.983.420 | 167.505 |
18/09/2023 | 8.338,8300 | 8.243,5600 | 8.268,4800 | 8.289,1900 | 435.516.182 | 87.121 |
15/09/2023 | 8.360,3800 | 8.232,8900 | 8.232,8900 | 8.271,4300 | 434.582.874 | 189.204 |
14/09/2023 | 8.291,4300 | 8.182,9800 | 8.236,0700 | 8.209,6400 | 431.336.572 | 211.890 |
13/09/2023 | 8.424,0100 | 8.252,4700 | 8.374,1400 | 8.252,4700 | 433.586.986 | 152.342 |
12/09/2023 | 8.412,3500 | 8.311,1000 | 8.367,1300 | 8.361,5600 | 439.318.545 | 138.960 |
11/09/2023 | 8.437,8500 | 8.336,6600 | 8.344,4600 | 8.398,9300 | 441.282.088 | 167.544 |
08/09/2023 | 8.405,2000 | 8.183,4100 | 8.275,9000 | 8.346,9400 | 438.550.149 | 300.771 |
07/09/2023 | 8.474,1200 | 8.262,3600 | 8.394,9200 | 8.296,3000 | 435.889.517 | 412.447 |
06/09/2023 | 8.514,1600 | 8.428,4600 | 8.474,7400 | 8.502,7400 | 446.736.010 | 301.542 |
05/09/2023 | 8.554,7300 | 8.264,9700 | 8.306,3800 | 8.496,7100 | 446.419.263 | 974.375 |
04/09/2023 | 8.493,8700 | 8.279,9000 | 8.443,6000 | 8.306,3800 | 436.419.430 | 401.386 |
01/09/2023 | 8.481,5200 | 8.382,4700 | 8.382,4700 | 8.443,6000 | 443.629.093 | 780.200 |
31/08/2023 | 8.466,6800 | 8.354,0300 | 8.451,9100 | 8.419,5100 | 442.363.085 | 227.870 |
30/08/2023 | 8.514,7000 | 8.420,8100 | 8.465,3100 | 8.451,9100 | 444.065.273 | 352.209 |
29/08/2023 | 8.562,7600 | 8.462,6700 | 8.493,1900 | 8.493,4500 | 446.247.984 | 187.505 |
28/08/2023 | 8.558,9300 | 8.442,2800 | 8.490,9900 | 8.472,7300 | 445.159.202 | 258.536 |
25/08/2023 | 8.579,1500 | 8.461,9200 | 8.494,3700 | 8.523,7800 | 447.841.837 | 142.168 |
24/08/2023 | 8.516,1000 | 8.395,8100 | 8.448,2500 | 8.489,4000 | 445.034.949 | 155.682 |
23/08/2023 | 8.509,4200 | 8.403,6600 | 8.489,2000 | 8.451,9100 | 443.069.178 | 153.094 |
22/08/2023 | 8.581,3200 | 8.454,2000 | 8.454,2000 | 8.499,1500 | 445.545.839 | 210.696 |
21/08/2023 | 8.494,2700 | 8.322,5300 | 8.343,1200 | 8.448,8100 | 442.907.014 | 279.062 |
18/08/2023 | 8.503,6100 | 8.345,9400 | 8.416,1900 | 8.347,8900 | 437.616.233 | 402.268 |
17/08/2023 | 8.587,4800 | 8.474,6000 | 8.501,5000 | 8.496,6900 | 445.416.722 | 325.838 |
16/08/2023 | 8.558,0900 | 8.377,2300 | 8.387,1800 | 8.501,5000 | 445.669.218 | 225.488 |
14/08/2023 | 8.465,3500 | 8.261,1600 | 8.395,0100 | 8.423,9300 | 429.590.374 | 166.939 |
11/08/2023 | 8.567,0900 | 8.361,5400 | 8.567,0900 | 8.426,8900 | 429.741.369 | 412.124 |
10/08/2023 | 8.594,3700 | 8.507,7200 | 8.548,8100 | 8.538,7700 | 435.447.138 | 134.599 |
09/08/2023 | 8.580,1800 | 8.512,7000 | 8.535,9000 | 8.551,7800 | 436.110.555 | 313.169 |
08/08/2023 | 8.727,5600 | 8.498,0100 | 8.702,3100 | 8.516,2900 | 434.300.375 | 578.747 |
07/08/2023 | 8.744,6000 | 8.642,6200 | 8.695,0900 | 8.689,6600 | 443.141.837 | 355.573 |
04/08/2023 | 8.727,3600 | 8.636,1100 | 8.637,4700 | 8.667,7100 | 442.022.425 | 532.762 |
03/08/2023 | 8.690,8100 | 8.519,1200 | 8.537,3300 | 8.619,1900 | 439.548.339 | 392.244 |
02/08/2023 | 8.649,8100 | 8.385,4300 | 8.649,8100 | 8.582,6100 | 437.682.497 | 744.081 |
01/08/2023 | 8.801,0200 | 8.663,9900 | 8.710,6900 | 8.678,1100 | 442.552.797 | 788.908 |
31/07/2023 | 8.752,5600 | 8.618,2200 | 8.627,0600 | 8.660,4900 | 441.654.288 | 649.949 |
28/07/2023 | 8.735,1200 | 8.547,4400 | 8.709,4100 | 8.679,4900 | 442.623.206 | 341.815 |
27/07/2023 | 8.782,5000 | 8.654,9900 | 8.720,4100 | 8.697,8800 | 443.560.866 | 324.034 |
26/07/2023 | 8.801,7100 | 8.673,8700 | 8.715,5400 | 8.727,3700 | 445.065.103 | 535.552 |
25/07/2023 | 8.759,7900 | 8.677,7600 | 8.677,7600 | 8.716,2500 | 444.498.091 | 1.041.478 |
24/07/2023 | 8.728,0800 | 8.607,3500 | 8.665,6400 | 8.680,2200 | 442.660.637 | 407.601 |
21/07/2023 | 8.684,5200 | 8.490,2000 | 8.492,0500 | 8.632,1600 | 440.209.436 | 547.303 |
20/07/2023 | 8.621,4500 | 8.528,3900 | 8.537,5900 | 8.552,5800 | 436.151.120 | 384.700 |
19/07/2023 | 8.569,3800 | 8.431,1200 | 8.480,7700 | 8.537,5900 | 435.386.642 | 628.245 |
18/07/2023 | 8.622,2100 | 8.384,7900 | 8.614,0300 | 8.506,3400 | 433.793.449 | 825.441 |
17/07/2023 | 8.737,6500 | 8.540,6900 | 8.718,0900 | 8.623,8400 | 439.785.397 | 409.148 |
14/07/2023 | 8.763,4300 | 8.667,7800 | 8.721,5600 | 8.717,0100 | 444.536.828 | 373.401 |
13/07/2023 | 8.848,1800 | 8.695,2600 | 8.791,3700 | 8.712,6900 | 444.316.442 | 532.268 |
12/07/2023 | 8.840,1500 | 8.722,7300 | 8.751,9300 | 8.791,3700 | 448.328.601 | 1.933.110 |
11/07/2023 | 8.733,7200 | 8.659,7800 | 8.659,7800 | 8.717,1000 | 432.459.055 | 1.142.563 |
10/07/2023 | 8.768,0900 | 8.599,0000 | 8.646,0700 | 8.622,0700 | 427.744.484 | 1.655.529 |
07/07/2023 | 8.682,7000 | 8.475,5700 | 8.511,0000 | 8.643,7300 | 428.819.003 | 1.176.041 |
06/07/2023 | 8.539,5000 | 8.377,5500 | 8.451,2200 | 8.508,4200 | 422.106.409 | 424.411 |
05/07/2023 | 8.462,8300 | 8.355,2200 | 8.370,4200 | 8.431,0600 | 418.268.289 | 365.880 |
04/07/2023 | 8.430,0400 | 8.205,1300 | 8.229,0800 | 8.395,1600 | 416.487.524 | 771.087 |
03/07/2023 | 8.328,2600 | 8.213,2400 | 8.313,1700 | 8.221,3200 | 407.862.879 | 330.261 |
30/06/2023 | 8.387,6300 | 8.243,6100 | 8.365,5800 | 8.296,4700 | 411.591.194 | 602.128 |
29/06/2023 | 8.376,8800 | 8.206,6500 | 8.210,7100 | 8.358,8100 | 414.683.869 | 584.769 |
28/06/2023 | 8.265,8900 | 8.129,9500 | 8.154,9400 | 8.200,1900 | 406.814.849 | 588.631 |
27/06/2023 | 8.214,7400 | 8.035,4900 | 8.035,4900 | 8.093,8300 | 401.538.427 | 439.105 |
26/06/2023 | 8.301,8800 | 8.020,7400 | 8.248,5700 | 8.085,4600 | 401.122.974 | 531.628 |
23/06/2023 | 8.357,4400 | 8.236,6100 | 8.324,4600 | 8.285,2700 | 411.035.608 | 601.079 |
22/06/2023 | 8.336,0900 | 8.214,4400 | 8.232,3800 | 8.316,9000 | 412.604.923 | 415.845 |
21/06/2023 | 8.366,6000 | 8.095,1700 | 8.293,3300 | 8.283,5100 | 410.948.543 | 2.889.441 |
20/06/2023 | 8.441,7100 | 8.304,0000 | 8.395,7500 | 8.423,0200 | 417.869.359 | 615.542 |
19/06/2023 | 8.408,8500 | 8.221,9200 | 8.221,9200 | 8.401,0100 | 416.777.488 | 893.299 |
16/06/2023 | 8.279,5700 | 8.163,6300 | 8.163,6300 | 8.237,9800 | 408.689.585 | 364.625 |
15/06/2023 | 8.247,0300 | 8.020,4500 | 8.050,8900 | 8.165,3900 | 405.088.124 | 677.679 |
14/06/2023 | 8.056,9500 | 7.892,6600 | 7.925,3400 | 8.027,8100 | 398.262.928 | 973.134 |
13/06/2023 | 7.954,3000 | 7.856,7000 | 7.945,8100 | 7.903,1200 | 392.076.835 | 664.919 |
12/06/2023 | 8.058,4000 | 7.921,2600 | 7.998,7000 | 7.957,4900 | 394.774.409 | 638.107 |
09/06/2023 | 8.066,6200 | 7.869,8000 | 7.869,8000 | 7.998,7000 | 396.818.888 | 1.000.784 |
08/06/2023 | 7.950,2400 | 7.835,3900 | 7.852,3700 | 7.868,0000 | 390.334.671 | 534.059 |
07/06/2023 | 7.943,2900 | 7.770,1700 | 7.833,8400 | 7.832,3900 | 388.568.157 | 1.113.358 |
06/06/2023 | 7.834,0400 | 7.530,9900 | 7.530,9900 | 7.813,7000 | 387.640.703 | 1.011.065 |
02/06/2023 | 7.531,6400 | 7.416,7100 | 7.416,7100 | 7.516,0100 | 372.872.396 | 464.372 |
01/06/2023 | 7.435,6700 | 7.330,3900 | 7.335,7900 | 7.411,6700 | 367.695.832 | 583.281 |
31/05/2023 | 7.400,4000 | 7.304,3100 | 7.306,0000 | 7.368,7200 | 365.565.137 | 523.907 |
30/05/2023 | 7.382,8700 | 7.263,3300 | 7.283,1600 | 7.324,4600 | 363.369.317 | 495.465 |
29/05/2023 | 7.339,8800 | 7.190,6500 | 7.190,6500 | 7.316,8300 | 362.990.835 | 513.138 |
26/05/2023 | 7.253,4700 | 7.145,2200 | 7.145,2200 | 7.190,6500 | 356.730.955 | 498.623 |
25/05/2023 | 7.223,0400 | 7.045,4500 | 7.059,1000 | 7.164,0800 | 355.412.918 | 732.640 |
24/05/2023 | 7.141,8600 | 7.040,0300 | 7.071,5900 | 7.111,5000 | 352.804.229 | 296.057 |
23/05/2023 | 7.235,6000 | 7.112,7800 | 7.177,7400 | 7.128,3200 | 353.638.896 | 645.034 |
22/05/2023 | 7.231,1500 | 6.998,9100 | 6.998,9100 | 7.195,4800 | 356.970.501 | 1.564.096 |
19/05/2023 | 6.882,0100 | 6.792,5800 | 6.838,6400 | 6.876,7100 | 341.156.468 | 427.140 |
18/05/2023 | 6.959,4000 | 6.830,1300 | 6.878,1800 | 6.849,8600 | 339.824.355 | 389.076 |
17/05/2023 | 7.029,3400 | 6.909,2700 | 7.008,3200 | 6.929,1100 | 343.755.734 | 525.487 |
16/05/2023 | 7.081,5000 | 6.961,6400 | 7.018,5600 | 7.007,9900 | 347.669.098 | 455.953 |
15/05/2023 | 7.234,4000 | 6.997,6200 | 7.108,7500 | 7.056,5100 | 350.076.238 | 398.782 |
12/05/2023 | 7.177,9300 | 7.001,7100 | 7.001,7100 | 7.117,4200 | 353.098.047 | 419.862 |
11/05/2023 | 7.079,4000 | 6.994,3000 | 7.079,4000 | 7.037,7600 | 349.146.362 | 382.019 |
10/05/2023 | 7.101,9100 | 7.025,0100 | 7.025,0100 | 7.059,2500 | 350.212.151 | 370.719 |
09/05/2023 | 7.018,6400 | 6.905,5300 | 6.905,5300 | 7.004,3900 | 347.490.703 | 309.064 |
08/05/2023 | 6.957,0700 | 6.849,0800 | 6.934,7300 | 6.913,3200 | 342.972.788 | 539.244 |
05/05/2023 | 7.083,7400 | 6.875,8700 | 7.028,1400 | 6.911,1900 | 342.866.898 | 793.007 |
04/05/2023 | 7.069,4900 | 6.855,5400 | 6.858,1100 | 7.026,5200 | 348.588.591 | 858.916 |
03/05/2023 | 6.910,3400 | 6.756,2300 | 6.756,2300 | 6.807,2500 | 337.710.337 | 1.039.259 |
02/05/2023 | 7.024,9500 | 6.748,7500 | 7.005,3300 | 6.774,7000 | 336.095.642 | 667.903 |
28/04/2023 | 7.285,2900 | 6.960,3500 | 7.285,2900 | 7.043,2900 | 349.420.733 | 535.107 |
27/04/2023 | 7.455,4700 | 7.290,3100 | 7.327,1900 | 7.295,9200 | 361.953.685 | 710.374 |
26/04/2023 | 7.358,8700 | 7.195,4300 | 7.329,4200 | 7.320,6900 | 363.182.278 | 594.911 |
25/04/2023 | 7.608,3900 | 7.327,1700 | 7.467,9600 | 7.389,2200 | 366.582.263 | 833.573 |
24/04/2023 | 7.594,4300 | 7.375,9100 | 7.418,7700 | 7.568,8500 | 375.493.851 | 975.585 |
21/04/2023 | 7.648,1600 | 7.381,5500 | 7.648,1600 | 7.420,4900 | 368.133.786 | 1.409.378 |
20/04/2023 | 7.707,6800 | 7.469,0500 | 7.469,0500 | 7.660,1600 | 380.023.609 | 1.638.897 |
19/04/2023 | 7.449,1500 | 7.224,2900 | 7.231,8500 | 7.436,8900 | 368.946.905 | 1.263.833 |
18/04/2023 | 7.287,1500 | 7.091,5000 | 7.177,5200 | 7.260,3800 | 360.190.222 | 1.103.425 |
13/04/2023 | 7.215,9400 | 7.106,2700 | 7.119,7200 | 7.153,4900 | 354.887.650 | 1.005.670 |
12/04/2023 | 7.076,8300 | 6.800,7500 | 6.800,7500 | 7.045,5600 | 349.532.930 | 926.084 |
11/04/2023 | 6.820,6300 | 6.641,3800 | 6.693,6300 | 6.782,2100 | 336.468.391 | 556.603 |
06/04/2023 | 6.678,0400 | 6.552,6800 | 6.552,6800 | 6.647,9600 | 329.808.029 | 478.202 |
05/04/2023 | 6.629,9300 | 6.548,6000 | 6.590,5900 | 6.579,7100 | 326.422.264 | 351.372 |
04/04/2023 | 6.639,0100 | 6.544,4400 | 6.559,3300 | 6.613,6800 | 328.107.609 | 504.720 |
03/04/2023 | 6.692,3300 | 6.550,3100 | 6.578,8500 | 6.599,9300 | 327.425.392 | 495.718 |
31/03/2023 | 6.613,6700 | 6.502,3100 | 6.537,0500 | 6.584,7500 | 326.640.737 | 377.021 |
30/03/2023 | 6.558,9600 | 6.401,6200 | 6.401,6200 | 6.539,8500 | 324.413.606 | 482.411 |
29/03/2023 | 6.411,9100 | 6.204,6400 | 6.291,4100 | 6.354,0800 | 315.198.319 | 1.270.424 |
28/03/2023 | 6.740,3100 | 6.326,5600 | 6.702,8700 | 6.387,5800 | 316.860.086 | 614.419 |
27/03/2023 | 6.743,6800 | 6.602,1000 | 6.627,9200 | 6.685,0200 | 331.614.618 | 869.268 |
24/03/2023 | 6.669,4100 | 6.512,4100 | 6.645,5900 | 6.601,6300 | 327.477.989 | 1.206.221 |
23/03/2023 | 6.673,6200 | 6.417,3600 | 6.417,3600 | 6.647,6800 | 329.762.196 | 2.082.119 |
22/03/2023 | 6.366,4500 | 6.226,4900 | 6.226,4900 | 6.347,0200 | 314.848.249 | 1.257.547 |
21/03/2023 | 6.259,1100 | 6.113,3800 | 6.122,0400 | 6.226,4900 | 308.869.223 | 378.641 |
20/03/2023 | 6.131,0500 | 5.960,1100 | 5.962,6400 | 6.077,2700 | 301.466.736 | 547.996 |
17/03/2023 | 6.140,0100 | 5.993,5400 | 6.096,6400 | 6.014,8700 | 298.371.394 | 326.680 |
16/03/2023 | 6.106,5400 | 6.025,3000 | 6.057,9300 | 6.048,4200 | 300.035.805 | 524.379 |
15/03/2023 | 6.284,8900 | 6.048,1900 | 6.232,8400 | 6.063,4700 | 300.782.234 | 632.009 |
14/03/2023 | 6.265,9800 | 6.127,1600 | 6.127,1600 | 6.212,5300 | 308.176.528 | 1.053.280 |
13/03/2023 | 6.133,6600 | 5.998,0000 | 6.109,3300 | 6.103,7100 | 302.778.390 | 605.863 |
10/03/2023 | 6.257,2100 | 6.173,8100 | 6.233,3800 | 6.173,8100 | 306.255.583 | 366.670 |
09/03/2023 | 6.365,8200 | 6.288,5400 | 6.317,9400 | 6.307,3400 | 312.879.561 | 471.952 |
08/03/2023 | 6.399,7200 | 6.304,2600 | 6.310,8200 | 6.321,4400 | 313.579.136 | 786.658 |
07/03/2023 | 6.353,3900 | 6.115,8900 | 6.125,9700 | 6.326,5200 | 313.830.962 | 546.025 |
06/03/2023 | 6.276,3300 | 6.161,2500 | 6.276,3300 | 6.171,7200 | 306.151.957 | 522.960 |
03/03/2023 | 6.372,5000 | 6.280,4200 | 6.337,7300 | 6.337,5900 | 314.380.199 | 272.289 |
02/03/2023 | 6.372,2100 | 6.297,9300 | 6.371,2500 | 6.347,8900 | 314.891.235 | 320.313 |
01/03/2023 | 6.480,7000 | 6.394,2600 | 6.398,2000 | 6.426,8500 | 318.808.265 | 211.208 |
28/02/2023 | 6.534,6000 | 6.430,7800 | 6.430,7800 | 6.443,3000 | 319.623.850 | 346.361 |
24/02/2023 | 6.468,0100 | 6.372,0100 | 6.456,1800 | 6.381,4700 | 316.556.718 | 369.843 |
23/02/2023 | 6.481,5400 | 6.389,6300 | 6.420,5700 | 6.458,2100 | 320.363.658 | 369.464 |
22/02/2023 | 6.532,0000 | 6.406,7600 | 6.474,6300 | 6.420,5700 | 318.496.599 | 344.716 |
21/02/2023 | 6.571,9900 | 6.490,7300 | 6.571,9900 | 6.506,9600 | 322.781.902 | 446.288 |
20/02/2023 | 6.659,3500 | 6.530,7600 | 6.532,1600 | 6.588,4800 | 326.825.833 | 792.938 |
17/02/2023 | 6.591,2100 | 6.532,7100 | 6.562,1200 | 6.550,7800 | 324.955.412 | 525.855 |
16/02/2023 | 6.538,3200 | 6.414,7900 | 6.502,7700 | 6.513,5900 | 323.110.725 | 569.051 |
15/02/2023 | 6.605,7300 | 6.409,8400 | 6.511,2900 | 6.438,1200 | 319.367.061 | 817.966 |
14/02/2023 | 6.676,9000 | 6.466,4700 | 6.648,4800 | 6.514,4100 | 323.151.352 | 988.733 |
13/02/2023 | 6.844,2100 | 6.625,4500 | 6.838,2500 | 6.644,2000 | 329.589.857 | 1.253.203 |
10/02/2023 | 6.712,6100 | 6.606,9100 | 6.617,3000 | 6.669,7300 | 330.856.076 | 2.656.321 |
09/02/2023 | 6.404,4200 | 6.150,6300 | 6.150,6300 | 6.399,6600 | 317.459.349 | 1.449.364 |
08/02/2023 | 6.156,3000 | 5.986,4200 | 5.986,4200 | 6.135,9800 | 304.379.390 | 722.054 |
07/02/2023 | 6.024,9900 | 5.918,0400 | 5.957,1900 | 5.963,3800 | 295.817.258 | 381.125 |
06/02/2023 | 6.015,2100 | 5.938,2700 | 5.961,4300 | 5.973,8900 | 296.338.814 | 291.136 |
03/02/2023 | 6.033,6300 | 5.917,9200 | 5.941,4500 | 5.982,5400 | 296.767.541 | 342.581 |
02/02/2023 | 6.023,0100 | 5.932,0000 | 5.934,8100 | 5.979,9100 | 296.637.031 | 405.134 |
01/02/2023 | 5.974,4900 | 5.907,7600 | 5.932,9700 | 5.954,8700 | 295.395.292 | 141.644 |
31/01/2023 | 6.009,7200 | 5.939,5400 | 5.962,8200 | 5.953,2000 | 295.312.335 | 256.708 |
30/01/2023 | 6.019,9000 | 5.946,6400 | 6.004,5800 | 5.964,7400 | 295.884.658 | 222.472 |
27/01/2023 | 6.013,3100 | 5.936,5900 | 5.984,4900 | 6.000,4500 | 297.656.277 | 209.491 |
26/01/2023 | 6.010,5900 | 5.881,0300 | 5.911,5300 | 5.961,4700 | 295.722.764 | 316.171 |
25/01/2023 | 6.014,8700 | 5.877,4900 | 6.007,2900 | 5.900,8100 | 292.713.627 | 501.850 |
24/01/2023 | 6.055,0600 | 5.923,3500 | 6.004,5900 | 5.984,7700 | 296.878.121 | 703.609 |
23/01/2023 | 6.090,2800 | 5.992,1000 | 5.998,2300 | 6.016,7500 | 298.464.553 | 492.917 |
20/01/2023 | 6.048,7300 | 5.899,0500 | 5.907,4600 | 6.009,1100 | 298.085.828 | 296.569 |
19/01/2023 | 6.024,4000 | 5.914,9500 | 6.019,6200 | 5.932,9600 | 294.308.216 | 326.455 |
18/01/2023 | 6.047,0800 | 5.891,7100 | 5.931,8900 | 6.047,0800 | 299.969.124 | 709.414 |
17/01/2023 | 5.947,3700 | 5.826,7400 | 5.826,7400 | 5.931,8900 | 294.255.170 | 407.270 |
16/01/2023 | 5.839,9600 | 5.745,1200 | 5.745,1200 | 5.821,5400 | 288.781.239 | 572.023 |
13/01/2023 | 5.795,1300 | 5.693,7200 | 5.703,6200 | 5.742,2600 | 284.848.661 | 387.856 |
12/01/2023 | 5.781,3300 | 5.691,2000 | 5.734,7700 | 5.712,9900 | 283.396.565 | 151.575 |
11/01/2023 | 5.761,2700 | 5.711,9800 | 5.719,4300 | 5.733,3300 | 284.405.653 | 255.747 |
10/01/2023 | 5.752,0500 | 5.678,8100 | 5.726,2800 | 5.718,1800 | 283.654.233 | 245.405 |
09/01/2023 | 5.772,5100 | 5.677,6200 | 5.694,4200 | 5.744,7300 | 284.970.988 | 342.055 |
05/01/2023 | 5.720,4100 | 5.680,1700 | 5.690,9100 | 5.709,1700 | 283.207.198 | 207.357 |
04/01/2023 | 5.726,3100 | 5.668,4800 | 5.673,9000 | 5.698,1800 | 282.661.673 | 125.313 |
03/01/2023 | 5.695,3300 | 5.640,5400 | 5.640,5400 | 5.680,9100 | 281.805.142 | 145.722 |
02/01/2023 | 5.667,3100 | 5.623,2900 | 5.624,7300 | 5.646,2100 | 280.083.650 | 156.655 |
30/12/2022 | 5.649,4100 | 5.539,2000 | 5.557,0300 | 5.645,4300 | 280.045.403 | 146.119 |
29/12/2022 | 5.581,3300 | 5.481,6800 | 5.517,9800 | 5.568,5900 | 276.233.668 | 235.474 |
28/12/2022 | 5.542,6900 | 5.501,8500 | 5.508,7600 | 5.522,8800 | 273.966.224 | 322.824 |
27/12/2022 | 5.598,3200 | 5.440,6000 | 5.441,3200 | 5.514,5200 | 273.551.344 | 313.828 |
23/12/2022 | 5.486,5700 | 5.420,4300 | 5.428,9600 | 5.430,7000 | 269.393.535 | 213.166 |
22/12/2022 | 5.518,2200 | 5.445,8100 | 5.469,9000 | 5.448,0900 | 270.255.920 | 228.779 |
21/12/2022 | 5.501,7700 | 5.422,4700 | 5.442,9200 | 5.477,1200 | 271.695.871 | 280.445 |
20/12/2022 | 5.490,3200 | 5.377,4000 | 5.416,9700 | 5.437,5600 | 269.733.429 | 226.108 |
19/12/2022 | 5.525,2000 | 5.395,5700 | 5.457,6800 | 5.471,8700 | 271.435.530 | 341.094 |
16/12/2022 | 5.527,1300 | 5.440,9000 | 5.516,7900 | 5.466,3500 | 271.161.826 | 533.402 |
15/12/2022 | 5.603,3100 | 5.533,3400 | 5.549,3700 | 5.552,5600 | 275.438.466 | 679.648 |
14/12/2022 | 5.583,4800 | 5.528,9000 | 5.574,9700 | 5.563,8200 | 275.996.778 | 284.358 |
13/12/2022 | 5.586,3300 | 5.468,7900 | 5.498,1300 | 5.566,3000 | 276.120.005 | 336.844 |
12/12/2022 | 5.528,3800 | 5.465,2800 | 5.477,8800 | 5.498,1300 | 272.738.327 | 429.070 |
09/12/2022 | 5.504,5500 | 5.427,6000 | 5.454,6800 | 5.498,0400 | 272.733.999 | 314.779 |
08/12/2022 | 5.456,2700 | 5.391,0600 | 5.416,7800 | 5.454,5500 | 270.576.280 | 209.486 |
07/12/2022 | 5.493,2400 | 5.400,4400 | 5.408,2900 | 5.407,8000 | 268.257.396 | 290.868 |
06/12/2022 | 5.487,7400 | 5.416,2200 | 5.425,6900 | 5.446,7700 | 270.190.437 | 248.311 |
05/12/2022 | 5.464,2100 | 5.349,7200 | 5.434,5400 | 5.445,8000 | 270.142.202 | 365.870 |
02/12/2022 | 5.533,2800 | 5.390,6800 | 5.517,2600 | 5.425,6200 | 269.141.424 | 607.961 |
01/12/2022 | 5.605,0800 | 5.537,3100 | 5.559,1200 | 5.541,0600 | 274.867.818 | 434.947 |
30/11/2022 | 5.693,8100 | 5.562,6400 | 5.654,4900 | 5.569,3500 | 276.271.168 | 500.074 |
29/11/2022 | 5.695,4900 | 5.591,1200 | 5.591,6400 | 5.667,0900 | 281.119.728 | 565.611 |
28/11/2022 | 5.682,7500 | 5.566,2000 | 5.646,7000 | 5.610,4500 | 278.309.997 | 909.763 |
25/11/2022 | 5.673,5000 | 5.600,1200 | 5.644,1500 | 5.648,0600 | 280.175.603 | 256.366 |
24/11/2022 | 5.653,9900 | 5.526,9500 | 5.551,9700 | 5.615,6000 | 278.565.628 | 514.415 |
23/11/2022 | 5.726,2900 | 5.535,1500 | 5.705,2700 | 5.538,2900 | 274.730.506 | 1.199.389 |
22/11/2022 | 5.849,5200 | 5.686,3900 | 5.803,7100 | 5.702,9900 | 282.900.235 | 747.144 |
21/11/2022 | 5.857,3300 | 5.763,1100 | 5.830,6400 | 5.806,9000 | 288.054.882 | 1.203.699 |
18/11/2022 | 5.891,6300 | 5.772,5800 | 5.772,5800 | 5.843,3400 | 289.862.779 | 1.270.072 |
17/11/2022 | 5.948,5100 | 5.677,9600 | 5.907,4200 | 5.752,2500 | 285.343.891 | 1.525.122 |
16/11/2022 | 5.973,6400 | 5.849,9200 | 5.859,9400 | 5.890,0200 | 292.178.401 | 1.241.262 |
15/11/2022 | 5.875,1500 | 5.713,0800 | 5.740,9100 | 5.825,5400 | 288.979.496 | 1.711.443 |
14/11/2022 | 5.828,1200 | 5.713,3900 | 5.729,0300 | 5.768,9200 | 286.170.893 | 905.342 |
11/11/2022 | 5.834,6900 | 5.690,8200 | 5.789,8100 | 5.712,8400 | 283.389.221 | 795.025 |
10/11/2022 | 5.843,1500 | 5.749,9700 | 5.815,0300 | 5.761,9900 | 285.827.426 | 866.752 |
09/11/2022 | 5.850,8200 | 5.664,2800 | 5.706,1200 | 5.804,9300 | 287.957.514 | 1.708.666 |
08/11/2022 | 5.745,2700 | 5.610,3700 | 5.735,1800 | 5.649,8900 | 298.271.720 | 1.850.773 |
07/11/2022 | 5.805,2000 | 5.632,3300 | 5.745,7800 | 5.649,9000 | 298.272.216 | 2.444.883 |
04/11/2022 | 5.411,5500 | 5.228,7500 | 5.228,7500 | 5.390,2600 | 296.506.300 | 1.642.840 |
03/11/2022 | 5.534,8200 | 5.380,0000 | 5.506,3700 | 5.390,2600 | 284.565.421 | 1.851.896 |
02/11/2022 | 5.584,5000 | 5.445,3800 | 5.498,4100 | 5.455,5500 | 266.158.103 | 169.886 |
01/11/2022 | 5.590,1200 | 5.369,8200 | 5.491,5500 | 5.522,5400 | 269.426.566 | 544.521 |
31/10/2022 | 5.651,1300 | 5.466,6200 | 5.651,1300 | 5.482,5700 | 267.476.367 | 542.483 |
27/10/2022 | 5.706,6100 | 5.584,0000 | 5.584,0000 | 5.633,5000 | 274.839.760 | 82.867 |
26/10/2022 | 5.682,0300 | 5.553,0900 | 5.562,5800 | 5.599,2100 | 273.166.713 | 436.853 |
25/10/2022 | 5.651,9500 | 5.505,5700 | 5.633,6800 | 5.574,8700 | 271.979.533 | 389.787 |
24/10/2022 | 5.656,1200 | 5.558,3200 | 5.645,3500 | 5.633,6800 | 274.848.501 | 656.633 |
21/10/2022 | 5.662,6600 | 5.553,5100 | 5.662,6600 | 5.629,1100 | 274.625.630 | 220.518 |
20/10/2022 | 5.778,7300 | 5.621,9200 | 5.723,2900 | 5.649,8500 | 275.637.235 | 113.464 |
19/10/2022 | 5.858,1300 | 5.681,0100 | 5.858,1300 | 5.716,2700 | 278.877.900 | 198.501 |
18/10/2022 | 5.941,2000 | 5.804,7800 | 5.907,4500 | 5.843,4300 | 285.081.578 | 55.915 |
17/10/2022 | 5.931,5000 | 5.880,5300 | 5.909,3000 | 5.905,2500 | 288.097.531 | 145.181 |
14/10/2022 | 5.914,3800 | 5.866,0100 | 5.871,9700 | 5.909,3000 | 288.295.227 | 87.266 |
13/10/2022 | 5.952,7400 | 5.843,5200 | 5.922,4400 | 5.849,6200 | 285.383.755 | 62.476 |
12/10/2022 | 5.955,9400 | 5.856,5100 | 5.856,5100 | 5.900,4100 | 287.861.225 | 89.297 |
11/10/2022 | 5.915,2500 | 5.812,6900 | 5.834,7100 | 5.895,2100 | 287.607.735 | 44.070 |
10/10/2022 | 5.870,3300 | 5.763,0900 | 5.807,4000 | 5.841,3200 | 284.978.603 | 214.373 |
07/10/2022 | 5.861,9300 | 5.767,9200 | 5.812,3100 | 5.828,3200 | 284.344.409 | 298.400 |
06/10/2022 | 5.890,8200 | 5.796,7400 | 5.881,0500 | 5.840,1400 | 284.921.163 | 371.317 |
05/10/2022 | 5.939,1800 | 5.827,7400 | 5.919,1400 | 5.916,7000 | 288.656.353 | 179.434 |
04/10/2022 | 5.965,0500 | 5.896,4600 | 5.921,3000 | 5.908,8400 | 288.272.819 | 203.482 |
03/10/2022 | 5.866,9500 | 5.745,7000 | 5.826,5200 | 5.863,1900 | 286.045.712 | 184.852 |
30/09/2022 | 5.809,4200 | 5.720,9100 | 5.759,8900 | 5.808,1800 | 283.361.753 | 246.164 |
29/09/2022 | 5.818,1200 | 5.709,1800 | 5.709,1800 | 5.780,1400 | 281.993.661 | 194.598 |
28/09/2022 | 5.714,9600 | 5.611,7400 | 5.692,5200 | 5.691,7900 | 277.683.697 | 146.220 |
27/09/2022 | 5.723,3600 | 5.654,2200 | 5.672,1900 | 5.721,5200 | 279.133.856 | 163.497 |
26/09/2022 | 5.726,9800 | 5.641,7800 | 5.726,9800 | 5.672,8200 | 276.758.163 | 276.485 |
23/09/2022 | 5.844,3200 | 5.715,1500 | 5.801,5700 | 5.725,7100 | 279.338.653 | 258.227 |
22/09/2022 | 5.805,5400 | 5.696,5400 | 5.698,5300 | 5.782,1500 | 282.091.923 | 258.161 |
21/09/2022 | 5.757,2100 | 5.644,3200 | 5.723,3000 | 5.721,5900 | 279.137.581 | 117.058 |
20/09/2022 | 5.787,2000 | 5.732,6100 | 5.765,5500 | 5.738,8200 | 279.977.872 | 184.349 |
19/09/2022 | 5.719,2300 | 5.660,3900 | 5.690,7500 | 5.715,6700 | 278.848.425 | 68.856 |
16/09/2022 | 5.747,5600 | 5.698,1900 | 5.698,1900 | 5.711,2500 | 278.633.126 | 71.305 |
15/09/2022 | 5.733,8800 | 5.679,2000 | 5.680,4700 | 5.702,9900 | 278.229.978 | 478.064 |
14/09/2022 | 5.688,9900 | 5.643,2400 | 5.675,4200 | 5.663,7500 | 276.315.533 | 125.530 |
13/09/2022 | 5.773,8800 | 5.678,3300 | 5.711,2900 | 5.694,4900 | 277.815.200 | 117.388 |
12/09/2022 | 5.728,3600 | 5.635,4100 | 5.652,8900 | 5.695,1800 | 277.848.775 | 177.624 |
09/09/2022 | 5.693,0200 | 5.607,3800 | 5.608,9000 | 5.650,0400 | 275.646.842 | 235.902 |
08/09/2022 | 5.601,2600 | 5.492,5900 | 5.569,9100 | 5.586,8700 | 272.564.706 | 91.369 |
07/09/2022 | 5.638,0000 | 5.528,2200 | 5.638,0000 | 5.547,8800 | 270.662.606 | 146.437 |
06/09/2022 | 5.674,2600 | 5.600,1300 | 5.674,2600 | 5.611,5300 | 273.768.056 | 64.267 |
05/09/2022 | 5.667,4100 | 5.597,0200 | 5.612,9900 | 5.627,7200 | 274.557.892 | 108.864 |
02/09/2022 | 5.694,8800 | 5.614,8900 | 5.659,2700 | 5.676,8000 | 276.952.224 | 174.671 |
01/09/2022 | 5.686,4600 | 5.571,1600 | 5.634,6300 | 5.633,0900 | 274.819.572 | 297.111 |
31/08/2022 | 5.719,0600 | 5.499,9600 | 5.508,5100 | 5.671,6600 | 276.701.376 | 238.675 |
30/08/2022 | 5.591,4600 | 5.496,1800 | 5.542,7100 | 5.521,3200 | 269.367.106 | 237.978 |
29/08/2022 | 5.535,9200 | 5.470,8700 | 5.514,5300 | 5.494,5700 | 268.061.994 | 436.444 |
26/08/2022 | 5.661,3800 | 5.571,8700 | 5.634,1000 | 5.622,1400 | 274.285.795 | 331.796 |
25/08/2022 | 5.711,6600 | 5.558,9800 | 5.661,8700 | 5.636,6000 | 274.991.206 | 221.665 |
24/08/2022 | 5.691,7500 | 5.640,3600 | 5.645,7400 | 5.640,3600 | 275.174.565 | 196.847 |
23/08/2022 | 5.817,1400 | 5.622,7900 | 5.622,7900 | 5.708,4600 | 278.496.809 | 561.637 |
22/08/2022 | 5.652,4400 | 5.588,0300 | 5.602,5500 | 5.607,4100 | 273.566.844 | 345.173 |
19/08/2022 | 5.677,4200 | 5.558,8100 | 5.619,8400 | 5.627,8900 | 274.566.311 | 304.591 |
18/08/2022 | 5.640,3800 | 5.570,2300 | 5.617,1200 | 5.601,3900 | 273.273.398 | 439.700 |
17/08/2022 | 5.636,2100 | 5.578,3200 | 5.636,2100 | 5.617,1200 | 274.040.606 | 346.770 |
16/08/2022 | 5.659,5500 | 5.590,9000 | 5.636,6100 | 5.611,9700 | 273.789.524 | 345.614 |
12/08/2022 | 5.638,3700 | 5.565,7800 | 5.626,4000 | 5.595,0800 | 272.965.205 | 483.451 |
11/08/2022 | 5.616,5100 | 5.536,7200 | 5.584,4300 | 5.595,2300 | 272.972.959 | 499.152 |
10/08/2022 | 5.613,5800 | 5.491,3700 | 5.547,1700 | 5.542,0800 | 270.379.526 | 333.689 |
09/08/2022 | 5.590,4200 | 5.503,0300 | 5.545,5100 | 5.547,1700 | 270.628.113 | 317.783 |
08/08/2022 | 5.611,8100 | 5.513,6200 | 5.611,8100 | 5.545,5100 | 268.429.160 | 309.140 |
05/08/2022 | 5.748,4800 | 5.558,5800 | 5.743,3100 | 5.575,8600 | 269.898.631 | 400.033 |
04/08/2022 | 5.748,0900 | 5.567,2100 | 5.568,4900 | 5.722,6400 | 277.003.541 | 409.624 |
03/08/2022 | 5.657,9000 | 5.548,6300 | 5.611,3000 | 5.568,4900 | 269.541.770 | 168.328 |
02/08/2022 | 5.680,6000 | 5.591,1600 | 5.639,9500 | 5.611,3000 | 271.613.785 | 171.805 |
01/08/2022 | 5.758,9200 | 5.625,7100 | 5.626,9900 | 5.639,9500 | 273.000.602 | 163.298 |
29/07/2022 | 5.760,7500 | 5.593,8800 | 5.673,2100 | 5.625,4800 | 272.300.459 | 281.696 |
28/07/2022 | 5.677,0100 | 5.529,9700 | 5.529,9700 | 5.644,8000 | 273.235.343 | 480.005 |
27/07/2022 | 5.621,0300 | 5.501,0700 | 5.559,8200 | 5.527,2100 | 267.543.759 | 204.113 |
26/07/2022 | 5.650,2800 | 5.538,6500 | 5.598,7900 | 5.580,1700 | 270.107.088 | 185.601 |
25/07/2022 | 5.611,5400 | 5.469,5600 | 5.556,9800 | 5.598,7900 | 271.008.557 | 105.654 |
22/07/2022 | 5.599,4000 | 5.505,2500 | 5.505,2500 | 5.556,9800 | 268.984.483 | 223.511 |
21/07/2022 | 5.514,1400 | 5.380,0400 | 5.387,9600 | 5.514,1400 | 266.910.717 | 152.279 |
20/07/2022 | 5.499,6500 | 5.369,5900 | 5.415,4800 | 5.381,6000 | 260.495.555 | 531.712 |
19/07/2022 | 5.439,6300 | 5.255,2000 | 5.275,6700 | 5.394,8200 | 261.135.191 | 312.030 |
18/07/2022 | 5.497,8700 | 5.285,8600 | 5.346,0200 | 5.330,7000 | 258.031.756 | 381.834 |
15/07/2022 | 5.330,1500 | 5.139,6600 | 5.178,4000 | 5.315,0300 | 257.272.806 | 329.160 |
14/07/2022 | 5.348,9300 | 5.137,6200 | 5.318,5100 | 5.170,6500 | 250.284.500 | 656.947 |
13/07/2022 | 5.380,2000 | 5.272,0700 | 5.277,6000 | 5.326,2600 | 257.816.750 | 520.874 |
12/07/2022 | 5.363,3500 | 5.255,8000 | 5.286,7200 | 5.283,9000 | 255.766.290 | 938.448 |
11/07/2022 | 5.420,2900 | 5.243,5300 | 5.397,0400 | 5.265,5900 | 254.880.110 | 608.461 |
08/07/2022 | 5.468,7200 | 5.383,3900 | 5.388,0400 | 5.409,1800 | 261.830.390 | 177.885 |
07/07/2022 | 5.499,5000 | 5.374,7100 | 5.398,4000 | 5.374,7100 | 260.162.034 | 511.291 |
06/07/2022 | 5.421,9800 | 5.342,2900 | 5.421,9800 | 5.388,2600 | 260.817.879 | 170.061 |
05/07/2022 | 5.512,4600 | 5.294,6000 | 5.487,8900 | 5.357,3100 | 259.319.457 | 331.744 |
04/07/2022 | 5.625,5600 | 5.483,4600 | 5.625,5600 | 5.512,6600 | 281.787.090 | 252.991 |
01/07/2022 | 5.646,7100 | 5.539,6500 | 5.602,9100 | 5.572,4400 | 284.842.922 | 171.469 |
30/06/2022 | 5.617,1000 | 5.536,5100 | 5.572,3200 | 5.557,6000 | 284.084.503 | 153.801 |
29/06/2022 | 5.664,8500 | 5.586,9800 | 5.635,4800 | 5.601,5400 | 286.330.453 | 312.571 |
28/06/2022 | 5.732,5000 | 5.587,8700 | 5.643,6200 | 5.618,6600 | 287.205.304 | 440.843 |
27/06/2022 | 5.814,8300 | 5.638,9400 | 5.733,8200 | 5.653,6200 | 288.992.558 | 238.560 |
24/06/2022 | 5.810,0400 | 5.679,3200 | 5.793,9200 | 5.702,7100 | 291.501.604 | 431.948 |
23/06/2022 | 5.832,8000 | 5.661,8800 | 5.704,5200 | 5.818,3800 | 297.414.461 | 840.794 |
22/06/2022 | 5.620,6900 | 5.413,4800 | 5.413,4800 | 5.569,9800 | 284.717.106 | 831.042 |
21/06/2022 | 5.381,3300 | 5.308,9600 | 5.341,8200 | 5.321,3100 | 272.005.914 | 167.520 |
20/06/2022 | 5.324,1500 | 5.250,8200 | 5.277,5400 | 5.289,9600 | 270.403.436 | 130.618 |
17/06/2022 | 5.281,9800 | 5.206,1100 | 5.224,2800 | 5.248,5300 | 268.285.580 | 623.215 |
16/06/2022 | 5.322,9800 | 5.153,5400 | 5.322,2900 | 5.194,2300 | 265.509.933 | 285.089 |
15/06/2022 | 5.413,7500 | 5.293,7700 | 5.380,2900 | 5.335,6400 | 272.738.753 | 298.816 |
14/06/2022 | 5.580,4900 | 5.331,4100 | 5.553,4100 | 5.376,9800 | 274.851.796 | 398.682 |
10/06/2022 | 5.741,0100 | 5.610,5100 | 5.741,0100 | 5.660,9100 | 289.365.001 | 339.761 |
09/06/2022 | 5.913,0000 | 5.751,8000 | 5.790,7300 | 5.754,0600 | 294.126.807 | 128.940 |
08/06/2022 | 5.917,9800 | 5.802,6200 | 5.871,4300 | 5.813,4400 | 297.161.723 | 78.815 |
07/06/2022 | 5.933,0500 | 5.841,4600 | 5.908,4800 | 5.859,6600 | 299.524.448 | 110.683 |
06/06/2022 | 5.928,7300 | 5.824,5500 | 5.868,8100 | 5.904,9600 | 301.840.064 | 111.682 |
03/06/2022 | 5.895,4800 | 5.813,9200 | 5.833,0100 | 5.871,2500 | 300.117.220 | 108.598 |
02/06/2022 | 5.905,3000 | 5.802,0900 | 5.872,8400 | 5.838,3000 | 298.432.491 | 162.307 |
01/06/2022 | 5.911,1100 | 5.795,7300 | 5.835,6200 | 5.874,0500 | 300.260.113 | 264.170 |
31/05/2022 | 5.874,5700 | 5.762,4600 | 5.833,7700 | 5.808,6100 | 296.850.476 | 359.915 |
30/05/2022 | 5.938,3000 | 5.797,3700 | 5.915,7800 | 5.833,7700 | 298.136.372 | 229.241 |
27/05/2022 | 5.959,1100 | 5.879,6400 | 5.889,8200 | 5.880,6400 | 300.531.647 | 99.220 |
26/05/2022 | 5.940,2700 | 5.853,3100 | 5.879,4100 | 5.889,8200 | 301.000.680 | 118.816 |
25/05/2022 | 5.888,4200 | 5.786,9800 | 5.838,4800 | 5.844,8400 | 298.702.086 | 93.154 |
24/05/2022 | 5.899,9800 | 5.782,9600 | 5.803,8100 | 5.861,9400 | 299.575.701 | 147.623 |
23/05/2022 | 5.965,7900 | 5.768,7800 | 5.866,0300 | 5.811,6200 | 297.004.425 | 184.840 |
20/05/2022 | 5.912,3500 | 5.823,9700 | 5.865,2500 | 5.863,4200 | 299.651.682 | 133.474 |
19/05/2022 | 5.868,3000 | 5.734,4100 | 5.743,8400 | 5.788,6100 | 295.828.209 | 253.140 |
18/05/2022 | 5.988,8800 | 5.842,5100 | 5.928,8700 | 5.881,5600 | 300.578.333 | 168.828 |
17/05/2022 | 5.981,0400 | 5.908,4200 | 5.981,0400 | 5.916,8300 | 302.381.213 | 157.544 |
16/05/2022 | 6.003,8300 | 5.864,2300 | 5.992,9200 | 5.885,7400 | 300.792.254 | 239.868 |
13/05/2022 | 6.076,9400 | 5.940,8900 | 5.953,5000 | 5.940,8900 | 303.610.445 | 202.934 |
12/05/2022 | 6.098,8800 | 5.887,4900 | 6.004,6100 | 5.909,4600 | 302.004.477 | 254.547 |
11/05/2022 | 6.167,3100 | 6.020,7700 | 6.058,2200 | 6.072,1200 | 310.316.920 | 232.872 |
10/05/2022 | 6.136,5600 | 5.822,2800 | 6.040,8300 | 5.995,1200 | 306.381.835 | 687.883 |
09/05/2022 | 6.139,6700 | 5.946,6100 | 6.099,4100 | 6.035,9400 | 308.467.960 | 226.441 |
06/05/2022 | 6.244,4800 | 6.080,6100 | 6.156,5300 | 6.094,5200 | 311.461.966 | 327.396 |
05/05/2022 | 6.511,3200 | 6.184,7700 | 6.424,3300 | 6.256,1800 | 319.723.721 | 637.324 |
04/05/2022 | 6.296,3500 | 6.157,4600 | 6.157,4600 | 6.289,4800 | 321.425.465 | 636.587 |
03/05/2022 | 6.384,5000 | 6.111,0000 | 6.349,0700 | 6.141,8400 | 313.880.337 | 261.003 |
29/04/2022 | 6.525,4300 | 6.344,8900 | 6.376,0700 | 6.376,9700 | 325.896.829 | 465.336 |
28/04/2022 | 6.520,9800 | 6.269,3400 | 6.269,3400 | 6.435,8100 | 328.903.452 | 343.855 |
27/04/2022 | 6.371,1300 | 6.259,1700 | 6.270,7100 | 6.259,1700 | 319.876.236 | 248.007 |
26/04/2022 | 6.455,4400 | 6.352,8700 | 6.356,9800 | 6.397,5700 | 326.949.141 | 245.255 |
21/04/2022 | 6.483,3700 | 6.334,2600 | 6.459,4900 | 6.373,4500 | 325.716.824 | 217.246 |
20/04/2022 | 6.470,1800 | 6.338,5500 | 6.366,2800 | 6.422,6000 | 328.228.732 | 348.292 |
19/04/2022 | 6.345,6700 | 6.205,9800 | 6.246,8900 | 6.316,6200 | 322.812.235 | 209.268 |
14/04/2022 | 6.336,9900 | 6.232,1300 | 6.316,1500 | 6.245,7600 | 319.191.008 | 178.204 |
13/04/2022 | 6.349,0800 | 6.254,3200 | 6.254,3200 | 6.295,4600 | 321.731.118 | 204.251 |
12/04/2022 | 6.334,2900 | 6.220,4900 | 6.220,4900 | 6.252,4000 | 319.530.424 | 174.743 |
11/04/2022 | 6.377,7100 | 6.251,8000 | 6.344,2400 | 6.287,4600 | 321.322.050 | 179.875 |
08/04/2022 | 6.374,4700 | 6.294,3300 | 6.325,7000 | 6.317,7400 | 322.869.457 | 281.618 |
07/04/2022 | 6.305,0300 | 6.135,4400 | 6.135,7700 | 6.296,7700 | 321.798.101 | 341.085 |
06/04/2022 | 6.212,3300 | 6.107,1500 | 6.188,0300 | 6.135,7700 | 313.570.104 | 366.827 |
05/04/2022 | 6.281,4600 | 6.156,9200 | 6.241,5000 | 6.176,3900 | 315.646.100 | 239.278 |
04/04/2022 | 6.352,2100 | 6.203,4500 | 6.267,7300 | 6.233,9400 | 318.587.216 | 171.235 |
01/04/2022 | 6.336,7100 | 6.237,9900 | 6.242,1200 | 6.283,5100 | 321.120.153 | 311.977 |
31/03/2022 | 6.247,6000 | 6.052,7600 | 6.078,9100 | 6.202,9700 | 317.004.323 | 415.340 |
30/03/2022 | 6.104,2100 | 6.048,2600 | 6.063,1100 | 6.078,9100 | 310.664.229 | 167.217 |
29/03/2022 | 6.127,9600 | 5.968,7000 | 5.981,0200 | 6.087,5800 | 311.107.363 | 218.471 |
28/03/2022 | 6.038,2200 | 5.935,8900 | 5.949,3800 | 5.990,8100 | 306.161.714 | 151.748 |
24/03/2022 | 5.935,0500 | 5.838,9100 | 5.893,2800 | 5.888,6400 | 300.940.377 | 120.102 |
23/03/2022 | 5.987,4100 | 5.850,0200 | 5.956,1400 | 5.863,9400 | 299.678.259 | 168.964 |
22/03/2022 | 6.000,5600 | 5.922,5000 | 5.966,6800 | 5.943,5200 | 303.745.149 | 98.589 |
21/03/2022 | 6.078,3500 | 5.945,1700 | 6.030,8000 | 5.956,4800 | 304.407.366 | 79.802 |
18/03/2022 | 6.082,3400 | 5.984,7400 | 5.991,6400 | 6.038,4300 | 308.595.319 | 146.040 |
17/03/2022 | 6.136,9200 | 6.000,1300 | 6.134,3800 | 6.017,9800 | 307.550.101 | 191.234 |
16/03/2022 | 6.148,3100 | 5.974,5400 | 5.974,5400 | 6.100,7300 | 311.779.022 | 336.006 |
15/03/2022 | 5.978,7800 | 5.816,3100 | 5.913,9800 | 5.921,8500 | 302.637.758 | 101.884 |
14/03/2022 | 6.104,7100 | 5.894,3800 | 5.934,1900 | 5.933,4900 | 303.232.666 | 157.521 |
11/03/2022 | 5.927,4300 | 5.718,0100 | 5.718,0100 | 5.867,0600 | 299.837.621 | 214.162 |
10/03/2022 | 5.849,6500 | 5.652,4000 | 5.802,1800 | 5.710,1900 | 291.820.724 | 595.450 |
09/03/2022 | 5.851,2400 | 5.724,7300 | 5.734,5100 | 5.794,5500 | 296.131.789 | 234.893 |
08/03/2022 | 5.729,6800 | 5.585,4100 | 5.729,6800 | 5.649,4200 | 288.714.706 | 525.364 |
04/03/2022 | 5.963,5600 | 5.780,1300 | 5.918,7700 | 5.827,9400 | 297.838.033 | 340.634 |
03/03/2022 | 6.027,1100 | 5.895,9900 | 5.922,2600 | 5.990,1000 | 306.125.435 | 228.391 |
02/03/2022 | 5.954,7700 | 5.735,4700 | 5.864,0600 | 5.901,8200 | 301.614.133 | 483.560 |
01/03/2022 | 6.080,1900 | 5.824,5300 | 6.069,2800 | 5.926,5200 | 302.876.212 | 586.538 |
28/02/2022 | 6.093,3600 | 5.938,9500 | 6.070,7500 | 5.998,7300 | 306.566.598 | 759.502 |
25/02/2022 | 6.284,6300 | 6.069,0300 | 6.100,9400 | 6.250,0700 | 319.411.188 | 429.377 |
24/02/2022 | 6.186,6500 | 5.820,5300 | 6.178,2300 | 5.890,4800 | 301.034.241 | 976.460 |
23/02/2022 | 6.411,7200 | 6.318,4800 | 6.342,4100 | 6.342,8600 | 324.153.451 | 310.840 |
22/02/2022 | 6.371,0600 | 6.260,1900 | 6.284,1400 | 6.327,2600 | 323.355.935 | 246.979 |
21/02/2022 | 6.501,0200 | 6.338,3000 | 6.463,1800 | 6.353,6900 | 324.706.633 | 294.797 |
18/02/2022 | 6.505,7200 | 6.414,2200 | 6.466,3600 | 6.425,4300 | 328.373.308 | 146.556 |
17/02/2022 | 6.610,0900 | 6.478,7400 | 6.610,0900 | 6.490,6600 | 331.706.853 | 328.429 |
16/02/2022 | 6.572,5100 | 6.499,3200 | 6.508,7500 | 6.540,3100 | 334.244.322 | 424.478 |
15/02/2022 | 6.509,9900 | 6.397,2800 | 6.397,2800 | 6.428,7300 | 328.541.899 | 473.665 |
14/02/2022 | 6.403,1300 | 6.259,5100 | 6.300,4200 | 6.352,2000 | 324.630.474 | 375.510 |
11/02/2022 | 6.574,1100 | 6.428,8400 | 6.494,7200 | 6.527,6100 | 333.594.821 | 492.676 |
10/02/2022 | 6.623,8000 | 6.414,3800 | 6.561,6500 | 6.465,9100 | 330.442.108 | 728.121 |
09/02/2022 | 6.592,7500 | 6.446,8500 | 6.446,8500 | 6.541,0800 | 334.283.513 | 254.004 |
08/02/2022 | 6.586,1900 | 6.412,0000 | 6.529,3000 | 6.446,8500 | 329.467.912 | 278.723 |
07/02/2022 | 6.614,6800 | 6.500,9400 | 6.541,3600 | 6.562,0400 | 335.354.532 | 426.429 |
04/02/2022 | 6.603,1500 | 6.495,8500 | 6.581,5400 | 6.543,3900 | 334.401.508 | 214.499 |
03/02/2022 | 6.680,4900 | 6.547,3600 | 6.659,2600 | 6.606,6500 | 337.634.204 | 160.269 |
02/02/2022 | 6.766,5200 | 6.606,9300 | 6.740,3700 | 6.638,6400 | 339.269.402 | 355.044 |
01/02/2022 | 6.757,7500 | 6.658,0300 | 6.709,0700 | 6.703,9700 | 342.608.086 | 418.095 |
31/01/2022 | 6.751,0500 | 6.625,0000 | 6.625,0000 | 6.679,6200 | 341.363.698 | 247.956 |
28/01/2022 | 6.723,9600 | 6.580,2700 | 6.692,1500 | 6.606,6100 | 337.632.432 | 296.967 |
27/01/2022 | 6.706,1300 | 6.558,4200 | 6.558,4200 | 6.664,3800 | 340.584.798 | 293.733 |
26/01/2022 | 6.685,2400 | 6.542,8900 | 6.542,8900 | 6.624,4000 | 338.541.510 | 395.252 |
25/01/2022 | 6.491,6200 | 6.349,3600 | 6.434,2700 | 6.404,0000 | 327.278.188 | 256.825 |
24/01/2022 | 6.587,5900 | 6.384,3100 | 6.534,9300 | 6.395,1300 | 326.824.401 | 560.011 |
21/01/2022 | 6.828,2700 | 6.616,2400 | 6.760,9600 | 6.652,2100 | 339.962.915 | 669.587 |
20/01/2022 | 6.942,2700 | 6.811,8500 | 6.920,2000 | 6.865,8700 | 350.882.136 | 379.270 |
18/01/2022 | 6.927,5500 | 6.765,1500 | 6.868,8500 | 6.901,8900 | 349.517.369 | 691.437 |
17/01/2022 | 6.886,1800 | 6.660,2500 | 6.697,0300 | 6.827,3700 | 348.914.612 | 662.369 |
14/01/2022 | 6.709,8100 | 6.605,0500 | 6.627,3600 | 6.626,9100 | 338.669.824 | 642.050 |
13/01/2022 | 6.685,4800 | 6.574,3900 | 6.574,3900 | 6.667,5500 | 340.746.955 | 609.117 |
12/01/2022 | 6.677,7600 | 6.581,1000 | 6.640,8100 | 6.604,6600 | 337.532.534 | 1.006.159 |
11/01/2022 | 6.685,8000 | 6.584,0800 | 6.589,2900 | 6.628,4300 | 338.747.494 | 1.071.175 |
10/01/2022 | 6.759,8100 | 6.554,9700 | 6.619,7500 | 6.599,2200 | 337.254.827 | 542.227 |
07/01/2022 | 6.614,2600 | 6.471,7700 | 6.471,7700 | 6.566,3500 | 335.574.638 | 564.818 |
05/01/2022 | 6.613,8600 | 6.465,8900 | 6.610,0600 | 6.505,6900 | 332.475.073 | 924.015 |
04/01/2022 | 6.576,6400 | 6.326,3100 | 6.340,3600 | 6.537,7900 | 334.115.250 | 570.692 |
03/01/2022 | 6.333,5400 | 6.080,7500 | 6.080,7500 | 6.283,6200 | 321.125.772 | 645.427 |
31/12/2021 | 6.084,9000 | 6.007,3600 | 6.048,5500 | 6.047,8400 | 309.076.426 | 230.363 |
30/12/2021 | 6.083,6900 | 5.962,3600 | 6.006,7300 | 6.009,9400 | 307.139.480 | 188.958 |
29/12/2021 | 6.145,7000 | 6.011,1000 | 6.072,1900 | 6.029,2700 | 308.127.457 | 185.747 |
28/12/2021 | 6.132,3900 | 6.027,3700 | 6.083,0000 | 6.063,2000 | 309.861.276 | 229.306 |
27/12/2021 | 6.248,6000 | 6.081,7900 | 6.172,8900 | 6.112,2000 | 312.365.290 | 222.516 |
23/12/2021 | 6.293,3500 | 6.186,7500 | 6.257,6200 | 6.201,8000 | 316.944.683 | 311.610 |
22/12/2021 | 6.287,0200 | 6.201,7900 | 6.266,7100 | 6.236,5900 | 318.722.404 | 240.561 |
21/12/2021 | 6.338,9600 | 6.206,1500 | 6.222,3500 | 6.247,7800 | 319.294.092 | 340.224 |
20/12/2021 | 6.242,6700 | 6.080,0700 | 6.229,5900 | 6.177,7300 | 315.714.296 | 366.016 |
17/12/2021 | 6.421,1600 | 6.263,8700 | 6.370,5100 | 6.266,2900 | 320.240.061 | 205.108 |
16/12/2021 | 6.427,4900 | 6.332,5000 | 6.381,8600 | 6.397,3200 | 326.936.542 | 401.936 |
15/12/2021 | 6.400,7200 | 6.298,4700 | 6.331,0300 | 6.330,0400 | 323.498.113 | 264.941 |
14/12/2021 | 6.414,1900 | 6.247,8100 | 6.392,2500 | 6.332,2400 | 323.610.730 | 340.316 |
13/12/2021 | 6.575,3300 | 6.345,6700 | 6.557,5800 | 6.356,9100 | 324.871.406 | 298.339 |
10/12/2021 | 6.565,6000 | 6.445,1500 | 6.445,1500 | 6.533,9000 | 333.916.627 | 828.278 |
09/12/2021 | 6.529,3500 | 6.435,0300 | 6.457,3700 | 6.471,2900 | 330.716.965 | 467.588 |
08/12/2021 | 6.495,0100 | 6.387,4800 | 6.440,9400 | 6.441,7400 | 329.206.512 | 292.071 |
06/12/2021 | 6.719,3000 | 6.462,0500 | 6.526,3000 | 6.484,2700 | 324.752.048 | 420.862 |
03/12/2021 | 6.686,6000 | 6.474,4500 | 6.590,0400 | 6.535,3000 | 328.215.533 | 516.344 |
02/12/2021 | 6.681,3900 | 6.270,2900 | 6.323,3000 | 6.426,9400 | 322.773.506 | 876.909 |
01/12/2021 | 6.326,8200 | 5.981,9800 | 5.981,9800 | 6.292,1800 | 316.005.513 | 1.500.290 |
30/11/2021 | 5.976,0300 | 5.836,8100 | 5.908,8100 | 5.956,7800 | 299.161.303 | 389.069 |
29/11/2021 | 6.026,6100 | 5.734,7500 | 5.781,4400 | 5.960,4400 | 299.345.041 | 306.376 |
26/11/2021 | 5.955,0200 | 5.746,5200 | 5.955,0200 | 5.767,6200 | 289.661.140 | 493.826 |
25/11/2021 | 6.151,5800 | 6.050,6200 | 6.065,6800 | 6.138,2600 | 308.275.397 | 230.263 |
24/11/2021 | 6.067,9300 | 5.959,8700 | 5.959,8700 | 6.067,9300 | 304.743.513 | 208.546 |
23/11/2021 | 5.999,3800 | 5.882,3200 | 5.959,8400 | 5.959,6900 | 299.307.662 | 337.168 |
22/11/2021 | 6.129,8300 | 6.003,3900 | 6.090,0900 | 6.022,7900 | 302.476.668 | 335.037 |
19/11/2021 | 6.254,5900 | 6.037,5000 | 6.214,6400 | 6.070,4600 | 304.870.695 | 694.096 |
18/11/2021 | 6.328,2100 | 6.173,4300 | 6.187,5600 | 6.193,3500 | 311.031.882 | 1.067.992 |
17/11/2021 | 6.183,1600 | 6.036,3700 | 6.063,3100 | 6.136,8000 | 308.191.904 | 491.771 |
16/11/2021 | 6.150,5000 | 6.048,2400 | 6.085,6300 | 6.050,2500 | 303.845.610 | 731.197 |
15/11/2021 | 6.060,2600 | 5.929,4300 | 6.000,7800 | 6.039,9100 | 303.326.064 | 474.220 |
12/11/2021 | 6.097,3300 | 5.937,9300 | 6.044,8100 | 5.986,8600 | 300.662.170 | 663.632 |
11/11/2021 | 6.069,5700 | 5.961,9000 | 6.052,2800 | 5.975,3700 | 300.084.651 | 611.795 |
10/11/2021 | 6.200,0100 | 6.057,7500 | 6.181,0900 | 6.073,0300 | 304.989.346 | 449.553 |
09/11/2021 | 6.249,8300 | 6.067,6200 | 6.068,8500 | 6.207,5800 | 311.746.397 | 652.955 |
08/11/2021 | 6.086,6100 | 5.963,6500 | 5.968,3500 | 6.028,3900 | 302.747.337 | 481.126 |
05/11/2021 | 5.923,6800 | 5.808,8700 | 5.903,1100 | 5.898,4900 | 296.223.709 | 356.508 |
04/11/2021 | 5.939,4000 | 5.853,8200 | 5.880,2000 | 5.883,7500 | 295.483.531 | 348.453 |
03/11/2021 | 5.905,5900 | 5.716,5100 | 5.724,9800 | 5.850,6800 | 293.823.150 | 479.535 |
02/11/2021 | 5.763,8300 | 5.694,1200 | 5.734,7200 | 5.720,2600 | 287.273.152 | 306.675 |
01/11/2021 | 5.696,8400 | 5.586,0700 | 5.591,0200 | 5.670,6100 | 284.779.520 | 233.696 |
29/10/2021 | 5.640,4400 | 5.529,0800 | 5.612,4600 | 5.557,2800 | 279.088.048 | 160.165 |
27/10/2021 | 5.685,4800 | 5.614,5900 | 5.685,4800 | 5.627,3900 | 282.609.415 | 142.736 |
26/10/2021 | 5.705,1400 | 5.517,1600 | 5.517,1600 | 5.683,9300 | 285.448.458 | 440.533 |
25/10/2021 | 5.524,6300 | 5.504,2300 | 5.516,7800 | 5.517,1600 | 277.073.319 | 182.430 |
22/10/2021 | 5.608,3600 | 5.507,8900 | 5.526,6800 | 5.519,3000 | 277.180.798 | 1.029.043 |
21/10/2021 | 5.543,5100 | 5.441,8700 | 5.464,7200 | 5.511,6000 | 276.794.386 | 227.226 |
20/10/2021 | 5.550,5100 | 5.445,7200 | 5.484,3300 | 5.457,9900 | 274.101.745 | 151.531 |
19/10/2021 | 5.512,3200 | 5.393,9100 | 5.393,9100 | 5.489,4000 | 275.679.117 | 188.289 |
18/10/2021 | 5.494,3300 | 5.359,6200 | 5.361,1100 | 5.431,0100 | 272.746.806 | 310.957 |
15/10/2021 | 5.426,5400 | 5.355,2300 | 5.355,2300 | 5.401,9800 | 271.289.067 | 187.624 |
14/10/2021 | 5.401,1900 | 5.313,5500 | 5.313,5500 | 5.372,9700 | 269.832.401 | 90.722 |
13/10/2021 | 5.427,1700 | 5.295,2800 | 5.383,1700 | 5.305,4600 | 266.441.941 | 247.765 |
12/10/2021 | 5.439,6200 | 5.353,0200 | 5.387,2900 | 5.398,1100 | 271.094.538 | 228.117 |
11/10/2021 | 5.511,7900 | 5.374,5000 | 5.462,9900 | 5.441,8400 | 273.290.748 | 290.061 |
08/10/2021 | 5.571,9400 | 5.470,3500 | 5.505,4100 | 5.500,3700 | 276.230.454 | 219.333 |
06/10/2021 | 5.567,8500 | 5.444,3500 | 5.503,4500 | 5.505,4100 | 271.014.280 | 359.555 |
05/10/2021 | 5.463,3200 | 5.409,5600 | 5.463,3200 | 5.434,2800 | 272.911.108 | 293.363 |
04/10/2021 | 5.521,9700 | 5.322,1800 | 5.435,1200 | 5.450,9000 | 273.745.896 | 1.648.542 |
01/10/2021 | 5.457,8900 | 5.324,7900 | 5.386,9200 | 5.419,8200 | 272.184.921 | 209.158 |
30/09/2021 | 5.514,8400 | 5.360,6000 | 5.400,1400 | 5.401,0700 | 271.243.575 | 371.504 |
29/09/2021 | 5.398,1100 | 5.284,4500 | 5.328,9000 | 5.390,1800 | 270.696.544 | 243.139 |
28/09/2021 | 5.427,2900 | 5.320,4400 | 5.388,9500 | 5.326,1600 | 267.481.614 | 337.497 |
27/09/2021 | 5.502,0500 | 5.399,0900 | 5.456,4200 | 5.437,4800 | 273.072.115 | 234.889 |
24/09/2021 | 5.485,8200 | 5.364,4400 | 5.394,3100 | 5.425,2900 | 272.459.645 | 364.445 |
23/09/2021 | 5.658,8800 | 5.388,7400 | 5.556,4400 | 5.406,1600 | 271.499.241 | 386.383 |
22/09/2021 | 5.625,3100 | 5.520,0600 | 5.530,5400 | 5.543,8100 | 278.411.981 | 1.997.696 |
21/09/2021 | 5.572,0000 | 5.460,8400 | 5.527,0500 | 5.545,3200 | 278.487.730 | 385.414 |
20/09/2021 | 5.625,6000 | 5.462,2000 | 5.527,3100 | 5.515,2600 | 276.977.913 | 746.688 |
17/09/2021 | 5.603,9600 | 5.482,1900 | 5.598,9500 | 5.544,7300 | 276.269.617 | 341.484 |
16/09/2021 | 5.660,4700 | 5.515,3900 | 5.605,1000 | 5.585,5200 | 278.301.790 | 767.661 |
15/09/2021 | 5.640,0900 | 5.359,2500 | 5.359,2500 | 5.545,4300 | 276.304.461 | 1.178.783 |
14/09/2021 | 5.347,8300 | 5.230,8900 | 5.268,7000 | 5.311,8200 | 264.664.547 | 357.498 |
13/09/2021 | 5.298,4900 | 5.225,2700 | 5.256,7900 | 5.266,1400 | 262.388.534 | 1.050.766 |
10/09/2021 | 5.368,1300 | 5.240,9900 | 5.320,5400 | 5.259,0800 | 262.036.659 | 396.090 |
09/09/2021 | 5.408,9100 | 5.295,7500 | 5.361,0000 | 5.331,5800 | 265.649.209 | 448.433 |
08/09/2021 | 5.384,9800 | 5.073,5700 | 5.159,1900 | 5.365,5000 | 267.339.429 | 600.850 |
07/09/2021 | 5.179,0700 | 5.098,6700 | 5.098,6700 | 5.159,3900 | 257.069.606 | 247.046 |
06/09/2021 | 5.124,0800 | 5.037,8200 | 5.037,8200 | 5.098,0900 | 254.015.332 | 245.171 |
03/09/2021 | 5.129,9900 | 5.026,4900 | 5.118,2000 | 5.041,5400 | 251.197.783 | 183.264 |
02/09/2021 | 5.170,4700 | 5.080,7800 | 5.150,8600 | 5.091,3800 | 253.681.101 | 217.192 |
01/09/2021 | 5.195,9400 | 5.104,8200 | 5.137,1700 | 5.162,6600 | 257.232.514 | 369.235 |
31/08/2021 | 5.143,6900 | 5.049,8600 | 5.131,1100 | 5.082,4400 | 253.235.859 | 304.334 |
30/08/2021 | 5.182,9500 | 5.068,8500 | 5.135,2000 | 5.088,3900 | 253.531.964 | 794.524 |
27/08/2021 | 5.189,1700 | 5.093,5200 | 5.177,4000 | 5.135,2000 | 255.864.407 | 376.352 |
26/08/2021 | 5.237,0500 | 5.145,4100 | 5.202,8100 | 5.162,3500 | 257.217.067 | 359.438 |
25/08/2021 | 5.150,8000 | 5.009,5900 | 5.018,8600 | 5.133,9100 | 255.800.060 | 868.442 |
24/08/2021 | 5.071,7300 | 4.990,4300 | 5.056,4200 | 5.006,6900 | 249.461.345 | 800.360 |
23/08/2021 | 5.057,8300 | 4.907,3400 | 4.956,9900 | 5.047,7300 | 251.506.383 | 614.835 |
20/08/2021 | 4.956,1900 | 4.833,4300 | 4.842,6800 | 4.907,4300 | 244.515.920 | 357.161 |
19/08/2021 | 4.929,6600 | 4.827,3600 | 4.923,9000 | 4.841,3500 | 241.223.017 | 467.174 |
18/08/2021 | 5.035,8000 | 4.950,8000 | 5.035,8000 | 4.980,8900 | 248.176.071 | 261.586 |
17/08/2021 | 5.030,3800 | 4.903,6100 | 4.962,1000 | 4.998,1600 | 249.036.463 | 590.716 |
16/08/2021 | 5.060,2000 | 4.953,9700 | 5.050,4900 | 4.958,1800 | 199.530.480 | 119.299 |
13/08/2021 | 5.096,9500 | 5.012,0500 | 5.012,0500 | 5.039,3900 | 202.798.603 | 167.113 |
12/08/2021 | 5.080,4900 | 4.892,2900 | 5.011,2500 | 5.002,3400 | 201.307.423 | 200.126 |
11/08/2021 | 5.202,8700 | 4.930,4300 | 5.202,8700 | 5.011,2500 | 201.666.133 | 276.116 |
10/08/2021 | 5.244,6500 | 5.147,8800 | 5.153,2200 | 5.190,5800 | 154.089.981 | 161.229 |
09/08/2021 | 5.157,1300 | 5.092,5900 | 5.134,3500 | 5.138,6400 | 152.548.190 | 166.533 |
06/08/2021 | 5.147,2900 | 5.066,6000 | 5.116,7900 | 5.094,7900 | 151.246.270 | 12.599.998 |
05/08/2021 | 5.166,6100 | 5.073,0100 | 5.143,1600 | 5.096,5700 | 151.299.324 | 92.017 |
04/08/2021 | 5.209,9300 | 5.085,2900 | 5.149,1500 | 5.126,3800 | 152.184.177 | 125.041 |
03/08/2021 | 5.154,9300 | 5.072,1600 | 5.072,1600 | 5.149,1500 | 152.860.088 | 193.327 |
02/08/2021 | 5.102,2500 | 5.042,9000 | 5.042,9000 | 5.072,1600 | 150.574.573 | 201.670 |
30/07/2021 | 5.084,5500 | 4.986,3900 | 5.013,1500 | 5.027,6500 | 149.253.317 | 407.393 |
29/07/2021 | 5.065,3800 | 4.981,6300 | 4.987,1600 | 4.995,1000 | 148.287.001 | 299.575 |
28/07/2021 | 5.208,1400 | 5.003,8800 | 5.182,1400 | 5.022,4400 | 149.098.522 | 205.263 |
27/07/2021 | 5.155,8000 | 5.117,8800 | 5.154,5600 | 5.155,8000 | 153.057.617 | 113.572 |
26/07/2021 | 5.160,3700 | 5.027,8600 | 5.027,8600 | 5.154,5600 | 153.020.646 | 138.707 |
23/07/2021 | 5.061,9500 | 5.009,3300 | 5.032,2700 | 5.027,8600 | 149.259.395 | 435.828 |
22/07/2021 | 5.085,5400 | 5.036,4300 | 5.083,4600 | 5.038,5200 | 149.575.777 | 67.076 |
21/07/2021 | 5.054,1000 | 4.975,6300 | 4.975,6300 | 5.033,4200 | 149.424.501 | 68.439 |
20/07/2021 | 5.019,0000 | 4.971,5800 | 4.997,8000 | 5.004,7900 | 148.574.452 | 89.095 |
19/07/2021 | 5.057,1800 | 4.966,5600 | 5.057,1800 | 4.993,6300 | 148.243.381 | 472.042 |
16/07/2021 | 5.178,1000 | 5.068,6900 | 5.166,7500 | 5.070,3500 | 150.520.717 | 72.044 |
15/07/2021 | 5.185,0200 | 5.161,4900 | 5.180,6500 | 5.175,0800 | 153.629.980 | 48.301 |
14/07/2021 | 5.224,5500 | 5.157,8600 | 5.206,1200 | 5.191,0600 | 154.104.338 | 55.993 |
13/07/2021 | 5.239,7100 | 5.184,0700 | 5.187,8700 | 5.206,1200 | 154.551.286 | 63.330 |
12/07/2021 | 5.213,8200 | 5.172,6600 | 5.194,9500 | 5.187,8700 | 154.009.630 | 96.899 |
09/07/2021 | 5.227,4600 | 5.181,8500 | 5.195,7500 | 5.223,3000 | 155.061.307 | 68.833 |
08/07/2021 | 5.234,7900 | 5.166,3500 | 5.216,3500 | 5.195,7500 | 154.243.588 | 109.240 |
07/07/2021 | 5.277,6800 | 5.224,8000 | 5.253,9800 | 5.256,2000 | 156.038.153 | 53.772 |
06/07/2021 | 5.246,0800 | 5.201,7400 | 5.214,8700 | 5.237,3200 | 155.477.576 | 27.030 |
05/07/2021 | 5.250,0500 | 5.177,8000 | 5.214,7000 | 5.224,9000 | 155.109.016 | 96.654 |
02/07/2021 | 5.241,5000 | 5.185,3800 | 5.223,9400 | 5.212,4900 | 154.740.609 | 132.230 |
01/07/2021 | 5.230,9000 | 5.183,1900 | 5.230,9000 | 5.204,0100 | 154.488.839 | 305.347 |
30/06/2021 | 5.242,1300 | 5.160,6500 | 5.242,1300 | 5.209,8300 | 154.661.559 | 142.664 |
29/06/2021 | 5.248,7100 | 5.205,0900 | 5.219,5400 | 5.233,8000 | 155.373.026 | 101.554 |
28/06/2021 | 5.281,6500 | 5.200,3600 | 5.254,7900 | 5.229,9500 | 155.258.881 | 130.139 |
25/06/2021 | 5.284,1400 | 5.207,3800 | 5.251,6300 | 5.235,1300 | 155.412.547 | 77.404 |
24/06/2021 | 5.274,4100 | 5.203,4000 | 5.228,2100 | 5.262,0400 | 156.211.565 | 114.014 |
23/06/2021 | 5.261,6300 | 5.171,6800 | 5.171,6800 | 5.229,9600 | 155.259.029 | 194.784 |
22/06/2021 | 5.268,1600 | 5.124,4900 | 5.241,8200 | 5.140,5000 | 152.603.454 | 361.448 |
18/06/2021 | 5.283,8400 | 5.231,4700 | 5.257,4000 | 5.262,6500 | 156.229.419 | 116.486 |
17/06/2021 | 5.295,5600 | 5.225,2300 | 5.242,4500 | 5.259,4800 | 156.135.517 | 320.050 |
16/06/2021 | 5.318,5900 | 5.175,1500 | 5.296,4100 | 5.242,4500 | 155.629.925 | 346.532 |
15/06/2021 | 5.322,5900 | 5.254,6000 | 5.285,7000 | 5.303,0000 | 157.427.360 | 229.988 |
14/06/2021 | 5.337,0100 | 5.269,3900 | 5.298,0500 | 5.305,1900 | 157.492.310 | 185.630 |
11/06/2021 | 5.257,1000 | 5.133,4600 | 5.133,4600 | 5.253,7100 | 155.964.134 | 150.103 |
10/06/2021 | 5.198,2200 | 5.128,6700 | 5.181,8600 | 5.143,8700 | 152.703.375 | 159.500 |
09/06/2021 | 5.180,6300 | 5.117,0700 | 5.179,1300 | 5.167,9800 | 153.419.239 | 598.664 |
08/06/2021 | 5.174,9400 | 5.098,7200 | 5.098,7200 | 5.167,0400 | 153.391.221 | 516.632 |
07/06/2021 | 5.168,1400 | 5.088,7000 | 5.120,2100 | 5.125,3700 | 152.154.095 | 152.369 |
04/06/2021 | 5.184,2300 | 5.094,7600 | 5.114,0200 | 5.130,6500 | 152.311.013 | 158.643 |
03/06/2021 | 5.178,2300 | 5.107,9200 | 5.118,8200 | 5.130,6800 | 152.311.881 | 96.332 |
02/06/2021 | 5.193,7300 | 5.121,9600 | 5.153,9200 | 5.126,9900 | 152.202.136 | 115.326 |
01/06/2021 | 5.224,3300 | 5.156,0000 | 5.175,1700 | 5.156,0000 | 153.063.625 | 78.423 |
31/05/2021 | 5.209,7700 | 5.147,7300 | 5.147,7300 | 5.197,9100 | 154.307.592 | 89.267 |
28/05/2021 | 5.249,8900 | 5.167,2700 | 5.236,1700 | 5.173,5100 | 153.583.387 | 41.848 |
27/05/2021 | 5.211,1400 | 5.117,2300 | 5.117,2300 | 5.197,8700 | 154.306.594 | 197.639 |
26/05/2021 | 5.233,1700 | 5.125,4800 | 5.132,0700 | 5.175,7800 | 153.650.766 | 110.900 |
25/05/2021 | 5.128,2500 | 5.059,7500 | 5.116,9900 | 5.107,0800 | 151.611.118 | 98.965 |
24/05/2021 | 5.089,7400 | 4.998,9600 | 5.024,3400 | 5.056,3600 | 150.105.556 | 93.895 |
21/05/2021 | 5.107,4900 | 5.018,2800 | 5.060,2100 | 5.024,3400 | 149.154.950 | 120.701 |
20/05/2021 | 5.109,5600 | 4.977,6200 | 4.989,7600 | 5.091,5600 | 151.150.626 | 122.487 |
19/05/2021 | 5.141,4700 | 5.021,7900 | 5.119,0600 | 5.036,7300 | 149.522.704 | 148.768 |
18/05/2021 | 5.211,5700 | 5.104,3200 | 5.191,8100 | 5.138,9100 | 152.556.006 | 98.143 |
17/05/2021 | 5.289,1800 | 5.137,2200 | 5.289,1800 | 5.148,1600 | 152.830.779 | 198.390 |
14/05/2021 | 5.298,9200 | 5.209,7700 | 5.228,8400 | 5.230,9300 | 155.287.995 | 302.539 |
13/05/2021 | 5.210,1400 | 5.129,2600 | 5.167,8200 | 5.176,7800 | 153.680.484 | 78.436 |
12/05/2021 | 5.300,5000 | 5.183,0900 | 5.297,1400 | 5.202,1500 | 154.433.418 | 130.662 |
11/05/2021 | 5.316,1500 | 5.209,3100 | 5.305,7400 | 5.280,4800 | 156.758.890 | 135.077 |
10/05/2021 | 5.353,8100 | 5.236,0200 | 5.248,5200 | 5.305,7400 | 157.508.676 | 192.824 |
07/05/2021 | 5.264,4900 | 5.121,3100 | 5.121,3100 | 5.248,5200 | 155.810.032 | 150.532 |
06/05/2021 | 5.286,3400 | 5.109,9600 | 5.223,9700 | 5.151,8100 | 152.939.128 | 192.594 |
05/05/2021 | 5.373,9700 | 5.234,7100 | 5.334,3200 | 5.234,7100 | 155.400.021 | 167.045 |
29/04/2021 | 5.361,8600 | 5.207,3900 | 5.214,6800 | 5.340,9700 | 158.554.617 | 188.114 |
28/04/2021 | 5.254,8600 | 5.116,0900 | 5.153,3400 | 5.189,6900 | 154.063.736 | 153.549 |
27/04/2021 | 5.208,4500 | 5.065,5800 | 5.185,2100 | 5.112,3900 | 151.768.993 | 77.738 |
26/04/2021 | 5.221,4000 | 5.125,2000 | 5.187,7200 | 5.176,8800 | 153.683.390 | 122.346 |
23/04/2021 | 5.261,5400 | 5.087,3000 | 5.133,5600 | 5.135,0600 | 152.441.773 | 78.083 |
22/04/2021 | 5.232,7000 | 5.125,8100 | 5.157,4900 | 5.157,4200 | 153.105.510 | 88.306 |
21/04/2021 | 5.166,5400 | 5.058,1800 | 5.075,3400 | 5.157,4900 | 153.107.813 | 92.443 |
20/04/2021 | 5.107,5500 | 5.031,4400 | 5.031,4400 | 5.079,5100 | 150.792.713 | 115.490 |
19/04/2021 | 5.038,9800 | 4.981,5600 | 5.038,2100 | 5.015,6700 | 148.897.435 | 99.378 |
16/04/2021 | 5.079,6700 | 5.003,0300 | 5.036,9000 | 5.037,4900 | 149.545.318 | 59.881 |
15/04/2021 | 5.054,0300 | 4.993,9500 | 5.026,0700 | 5.021,7800 | 149.078.838 | 98.345 |
14/04/2021 | 5.041,7800 | 4.987,2100 | 5.015,1400 | 5.032,3200 | 149.391.723 | 70.381 |
13/04/2021 | 5.060,2700 | 4.966,0200 | 5.049,7300 | 5.015,1400 | 148.881.765 | 200.713 |
12/04/2021 | 5.125,4500 | 5.089,0800 | 5.102,9700 | 5.089,0800 | 151.076.732 | 141.101 |
09/04/2021 | 5.110,1400 | 5.036,5100 | 5.067,2500 | 5.096,7200 | 151.303.811 | 139.345 |
08/04/2021 | 5.190,4500 | 5.066,9600 | 5.190,4500 | 5.069,3400 | 150.490.768 | 172.324 |
07/04/2021 | 5.239,1700 | 5.082,5000 | 5.178,6500 | 5.155,9000 | 153.060.599 | 166.321 |
06/04/2021 | 5.197,4700 | 5.100,8500 | 5.100,8500 | 5.153,8500 | 152.999.799 | 419.310 |
01/04/2021 | 5.095,5400 | 4.994,0600 | 4.994,0600 | 5.091,3400 | 151.143.854 | 173.988 |
31/03/2021 | 5.126,5800 | 4.967,7200 | 5.107,6400 | 4.990,4900 | 148.080.050 | 152.356 |
30/03/2021 | 5.110,7100 | 5.047,4300 | 5.077,8600 | 5.087,8500 | 150.968.981 | 258.123 |
29/03/2021 | 5.151,7600 | 5.005,4200 | 5.016,4700 | 5.049,7300 | 149.837.956 | 258.137 |
26/03/2021 | 5.053,6100 | 4.874,3200 | 4.893,0700 | 5.008,1300 | 148.603.554 | 173.553 |
24/03/2021 | 4.888,2700 | 4.795,3700 | 4.858,1200 | 4.864,7100 | 144.347.944 | 75.045 |
23/03/2021 | 4.867,6900 | 4.750,4100 | 4.763,5600 | 4.813,4700 | 142.827.375 | 68.777 |
22/03/2021 | 4.820,4400 | 4.752,4200 | 4.752,4200 | 4.783,8000 | 141.947.206 | 56.726 |
19/03/2021 | 4.849,0600 | 4.759,7500 | 4.800,8100 | 4.784,7100 | 141.974.205 | 102.712 |
18/03/2021 | 4.982,1800 | 4.817,4700 | 4.924,9500 | 4.817,4700 | 142.946.247 | 144.354 |
17/03/2021 | 4.974,9200 | 4.902,3000 | 4.951,2900 | 4.913,1800 | 145.786.150 | 105.385 |
16/03/2021 | 5.004,4200 | 4.892,0700 | 4.896,2400 | 4.934,2300 | 146.410.601 | 262.683 |
12/03/2021 | 4.970,1500 | 4.876,1200 | 4.937,9700 | 4.896,2400 | 145.283.334 | 65.608 |
11/03/2021 | 4.962,8800 | 4.909,1300 | 4.949,7100 | 4.931,3800 | 146.326.124 | 146.260 |
10/03/2021 | 5.009,9200 | 4.902,9400 | 4.929,8800 | 4.933,5500 | 146.390.571 | 190.262 |
09/03/2021 | 5.026,9600 | 4.921,4100 | 4.984,7800 | 4.942,8800 | 146.667.489 | 163.464 |
08/03/2021 | 4.971,3200 | 4.892,8800 | 4.895,2600 | 4.952,9300 | 146.965.610 | 105.869 |
05/03/2021 | 4.892,0600 | 4.850,8700 | 4.870,6300 | 4.867,1300 | 144.419.701 | 89.109 |
04/03/2021 | 4.909,9100 | 4.866,2500 | 4.866,2500 | 4.888,3400 | 145.048.982 | 50.666 |
03/03/2021 | 4.912,7100 | 4.854,2600 | 4.870,3200 | 4.866,2500 | 144.393.564 | 90.407 |
02/03/2021 | 4.877,0200 | 4.805,0900 | 4.819,4200 | 4.864,7300 | 144.348.606 | 105.953 |
01/03/2021 | 4.892,0300 | 4.811,5700 | 4.885,4400 | 4.849,6400 | 143.900.827 | 165.068 |
26/02/2021 | 4.911,9600 | 4.790,9400 | 4.911,9600 | 4.838,3400 | 143.565.335 | 223.550 |
25/02/2021 | 4.851,6400 | 4.749,4700 | 4.764,3400 | 4.812,3300 | 142.793.486 | 181.521 |
24/02/2021 | 4.856,4300 | 4.724,1100 | 4.762,3500 | 4.764,3400 | 141.369.576 | 81.144 |
23/02/2021 | 4.775,6100 | 4.622,7300 | 4.770,1800 | 4.772,1000 | 141.599.803 | 100.033 |
22/02/2021 | 4.831,6400 | 4.742,5400 | 4.802,4700 | 4.766,0100 | 141.419.264 | 92.944 |
19/02/2021 | 4.868,0600 | 4.778,2600 | 4.851,4700 | 4.819,1400 | 142.995.698 | 58.765 |
18/02/2021 | 4.941,1900 | 4.830,5000 | 4.856,7100 | 4.851,4700 | 143.954.999 | 45.132 |
17/02/2021 | 4.904,5900 | 4.847,2100 | 4.895,2200 | 4.860,5500 | 144.224.345 | 25.145 |
16/02/2021 | 4.990,6100 | 4.914,9900 | 4.918,1700 | 4.917,4000 | 145.911.241 | 27.055 |
15/02/2021 | 4.957,7300 | 4.897,9700 | 4.916,8600 | 4.934,8400 | 146.428.670 | 48.408 |
12/02/2021 | 4.915,9200 | 4.859,7100 | 4.883,4500 | 4.893,9300 | 145.214.773 | 30.085 |
11/02/2021 | 4.937,2500 | 4.862,5300 | 4.894,8200 | 4.901,1100 | 145.428.030 | 112.426 |
10/02/2021 | 4.861,0200 | 4.801,1600 | 4.816,7900 | 4.847,2700 | 143.830.355 | 54.966 |
09/02/2021 | 4.909,4100 | 4.782,3200 | 4.896,2400 | 4.810,2000 | 142.730.390 | 81.399 |
08/02/2021 | 4.947,7500 | 4.782,8100 | 4.856,9700 | 4.919,8300 | 145.983.416 | 111.693 |
05/02/2021 | 4.899,0000 | 4.819,8400 | 4.827,3600 | 4.853,8500 | 143.992.612 | 182.954 |
04/02/2021 | 4.872,8500 | 4.737,7100 | 4.872,8500 | 4.805,9900 | 142.572.926 | 81.179 |
03/02/2021 | 4.935,0900 | 4.805,2600 | 4.929,5300 | 4.854,1000 | 144.000.080 | 137.461 |
02/02/2021 | 5.009,0800 | 4.912,4300 | 4.962,6000 | 4.935,7800 | 146.423.188 | 48.182 |
01/02/2021 | 5.040,2100 | 4.939,6200 | 5.005,3000 | 4.948,1600 | 146.790.337 | 58.598 |
29/01/2021 | 5.041,7800 | 4.877,6800 | 4.878,7200 | 5.006,3400 | 148.516.400 | 112.593 |
28/01/2021 | 4.923,1000 | 4.749,8200 | 4.749,8200 | 4.871,8900 | 144.527.845 | 128.048 |
27/01/2021 | 4.917,6300 | 4.777,1000 | 4.850,4800 | 4.824,4400 | 143.120.280 | 123.063 |
26/01/2021 | 4.892,1200 | 4.822,3600 | 4.856,4300 | 4.842,1400 | 143.645.350 | 43.351 |
25/01/2021 | 4.957,1200 | 4.807,1600 | 4.957,1200 | 4.854,3400 | 144.007.340 | 150.214 |
22/01/2021 | 4.949,5000 | 4.835,9900 | 4.888,4000 | 4.933,0800 | 146.343.178 | 106.236 |
21/01/2021 | 4.914,6900 | 4.786,6700 | 4.838,7000 | 4.890,0300 | 145.066.056 | 104.119 |
20/01/2021 | 4.869,3600 | 4.776,1000 | 4.869,3600 | 4.804,0800 | 142.516.082 | 70.457 |
19/01/2021 | 4.856,9000 | 4.745,9900 | 4.745,9900 | 4.823,3300 | 143.087.290 | 90.604 |
18/01/2021 | 4.797,7100 | 4.699,4500 | 4.797,7100 | 4.733,4900 | 140.422.052 | 130.126 |
15/01/2021 | 4.910,7200 | 4.684,9600 | 4.794,3700 | 4.797,7100 | 142.327.309 | 170.568 |
14/01/2021 | 4.883,9200 | 4.786,3700 | 4.838,2300 | 4.795,7500 | 142.269.134 | 63.233 |
13/01/2021 | 4.851,4100 | 4.798,7000 | 4.802,6600 | 4.838,2300 | 143.529.326 | 41.466 |
12/01/2021 | 4.889,2600 | 4.796,0700 | 4.855,6900 | 4.809,9600 | 142.690.514 | 84.351 |
11/01/2021 | 4.920,5700 | 4.799,9500 | 4.886,7000 | 4.825,8100 | 143.160.971 | 75.849 |
08/01/2021 | 5.007,8000 | 4.923,2600 | 5.005,7200 | 4.940,8800 | 146.574.495 | 66.104 |
07/01/2021 | 5.088,3700 | 4.994,8900 | 5.052,9700 | 5.018,8900 | 148.888.802 | 143.009 |
05/01/2021 | 5.100,5800 | 5.009,8200 | 5.051,8700 | 5.044,6500 | 149.652.866 | 173.128 |
04/01/2021 | 5.081,7500 | 4.936,7800 | 4.966,8400 | 5.018,6800 | 148.882.572 | 315.498 |
31/12/2020 | 4.969,2000 | 4.812,9300 | 4.891,2400 | 4.943,2200 | 146.643.790 | 220.632 |
30/12/2020 | 4.882,8800 | 4.710,1600 | 4.743,6800 | 4.840,7200 | 143.603.162 | 78.229 |
29/12/2020 | 4.839,7900 | 4.658,8900 | 4.839,7900 | 4.714,3300 | 139.853.624 | 137.136 |
28/12/2020 | 4.819,4200 | 4.709,4900 | 4.747,9200 | 4.792,1400 | 142.162.067 | 175.927 |
23/12/2020 | 4.723,2500 | 4.612,1300 | 4.628,8000 | 4.720,8300 | 140.046.405 | 38.544 |
22/12/2020 | 4.702,8500 | 4.606,8200 | 4.613,4000 | 4.628,8000 | 137.316.363 | 131.531 |
21/12/2020 | 4.663,7200 | 4.489,0100 | 4.663,7200 | 4.601,2100 | 136.497.811 | 240.657 |
18/12/2020 | 4.789,6300 | 4.680,4900 | 4.703,1900 | 4.775,3600 | 141.664.136 | 132.289 |
17/12/2020 | 4.720,6400 | 4.669,5400 | 4.692,9100 | 4.703,1900 | 139.523.127 | 40.835 |
16/12/2020 | 4.754,9200 | 4.611,8100 | 4.754,9200 | 4.707,4900 | 139.650.896 | 268.748 |
15/12/2020 | 4.774,1700 | 4.646,1400 | 4.728,4800 | 4.699,1700 | 139.403.927 | 143.328 |
14/12/2020 | 4.794,5300 | 4.679,4300 | 4.749,6600 | 4.736,8200 | 140.520.831 | 298.126 |
11/12/2020 | 4.696,1300 | 4.487,0000 | 4.596,5400 | 4.695,4800 | 139.294.631 | 288.610 |
10/12/2020 | 4.610,7300 | 4.477,1000 | 4.610,7300 | 4.562,1600 | 135.339.339 | 228.754 |
09/12/2020 | 4.709,1000 | 4.583,4900 | 4.600,5900 | 4.610,7300 | 136.780.382 | 415.772 |
08/12/2020 | 4.690,8200 | 4.559,5500 | 4.663,1200 | 4.574,7500 | 135.713.085 | 429.680 |
07/12/2020 | 4.728,6000 | 4.550,9600 | 4.575,5600 | 4.682,8500 | 138.919.884 | 1.011.896 |
04/12/2020 | 4.548,4700 | 4.374,8700 | 4.386,8700 | 4.548,4700 | 134.933.397 | 820.754 |
03/12/2020 | 4.395,5600 | 4.290,7100 | 4.290,7100 | 4.374,5800 | 129.774.834 | 156.010 |
02/12/2020 | 4.333,4600 | 4.225,0000 | 4.246,8500 | 4.298,0100 | 127.503.252 | 428.495 |
01/12/2020 | 4.277,7300 | 4.129,0200 | 4.136,3100 | 4.189,5700 | 124.286.488 | 340.235 |
30/11/2020 | 4.202,1500 | 4.091,3100 | 4.197,3700 | 4.129,1800 | 122.494.900 | 158.758 |
27/11/2020 | 4.285,0600 | 4.188,1600 | 4.253,8000 | 4.204,6600 | 124.734.150 | 113.901 |
26/11/2020 | 4.302,2300 | 4.173,6400 | 4.224,3100 | 4.252,7600 | 126.160.929 | 271.580 |
25/11/2020 | 4.277,3600 | 4.160,8200 | 4.220,2900 | 4.243,0600 | 125.873.289 | 109.291 |
24/11/2020 | 4.255,8000 | 4.140,9000 | 4.192,5100 | 4.212,5200 | 124.967.175 | 92.405 |
23/11/2020 | 4.219,2800 | 4.105,4700 | 4.132,4600 | 4.191,5800 | 124.346.044 | 248.037 |
20/11/2020 | 4.175,8300 | 4.071,5900 | 4.131,2600 | 4.118,9200 | 122.190.436 | 188.229 |
19/11/2020 | 4.193,4900 | 4.117,5000 | 4.133,5900 | 4.130,2200 | 122.525.560 | 250.211 |
18/11/2020 | 4.173,3000 | 4.017,9500 | 4.070,4500 | 4.133,5900 | 122.625.779 | 327.679 |
17/11/2020 | 4.097,5300 | 4.007,9800 | 4.069,4600 | 4.047,5300 | 120.072.709 | 211.971 |
16/11/2020 | 4.155,4400 | 4.032,9800 | 4.067,9400 | 4.071,1200 | 120.772.358 | 400.466 |
13/11/2020 | 4.085,7800 | 3.999,1800 | 4.045,1200 | 4.021,7400 | 119.307.472 | 184.991 |
12/11/2020 | 4.114,5600 | 4.034,7300 | 4.054,6800 | 4.063,8700 | 120.557.392 | 172.410 |
11/11/2020 | 4.178,9800 | 4.054,6600 | 4.137,3100 | 4.076,9000 | 120.943.962 | 233.715 |
10/11/2020 | 4.144,6000 | 4.053,2400 | 4.120,8600 | 4.133,1400 | 122.612.300 | 242.258 |
09/11/2020 | 4.190,3400 | 4.014,9700 | 4.014,9700 | 4.133,3700 | 122.619.052 | 366.350 |
06/11/2020 | 4.016,2300 | 3.926,0700 | 4.005,8100 | 3.975,7100 | 117.941.996 | 48.974 |
05/11/2020 | 4.013,1900 | 3.918,4000 | 3.929,8600 | 3.974,5500 | 117.907.714 | 90.948 |
04/11/2020 | 4.039,6200 | 3.959,5400 | 4.022,9400 | 3.981,9600 | 118.127.520 | 92.217 |
03/11/2020 | 4.082,2500 | 4.005,9400 | 4.055,1600 | 4.021,9000 | 119.312.398 | 170.616 |
02/11/2020 | 4.122,1400 | 4.037,7800 | 4.045,8100 | 4.061,7500 | 120.494.586 | 90.435 |
30/10/2020 | 4.109,7300 | 3.912,0900 | 3.943,0800 | 4.033,3100 | 119.650.687 | 143.608 |
29/10/2020 | 4.059,2600 | 3.902,9200 | 4.059,2600 | 3.940,0800 | 0 | 0 |
27/10/2020 | 4.216,2200 | 4.167,9600 | 4.174,5400 | 4.179,7500 | 0 | 0 |
26/10/2020 | 4.228,2800 | 4.148,3700 | 4.177,2100 | 4.174,5400 | 0 | 0 |
23/10/2020 | 4.276,7700 | 4.160,0800 | 4.160,0800 | 4.261,2400 | 126.412.369 | 124.497 |
22/10/2020 | 4.251,7200 | 4.119,1200 | 4.169,7600 | 4.162,5300 | 123.484.170 | 337.640 |
21/10/2020 | 4.392,1100 | 4.257,8100 | 4.392,1100 | 4.292,7100 | 127.346.089 | 405.461 |
20/10/2020 | 4.448,7000 | 4.366,0000 | 4.439,6500 | 4.392,1100 | 130.294.772 | 279.224 |
19/10/2020 | 4.547,1100 | 4.433,4800 | 4.547,1100 | 4.459,1300 | 132.282.984 | 308.688 |
16/10/2020 | 4.536,5900 | 4.396,6300 | 4.415,3800 | 4.508,5500 | 133.749.220 | 498.508 |
15/10/2020 | 4.424,9600 | 4.282,1500 | 4.299,9300 | 4.344,5300 | 128.883.318 | 386.512 |
14/10/2020 | 4.435,5300 | 4.248,7500 | 4.300,0800 | 4.355,1500 | 129.198.496 | 924.387 |
13/10/2020 | 4.295,5900 | 4.097,6200 | 4.141,3800 | 4.242,7700 | 125.864.532 | 696.402 |
12/10/2020 | 4.168,4400 | 4.062,9000 | 4.088,2100 | 4.097,6200 | 121.558.659 | 332.829 |
09/10/2020 | 4.233,0400 | 4.039,0400 | 4.096,3800 | 4.183,0300 | 124.092.317 | 509.395 |
08/10/2020 | 4.075,5500 | 3.997,9900 | 4.006,3300 | 4.064,0800 | 120.563.763 | 419.082 |
07/10/2020 | 4.014,1700 | 3.910,2700 | 3.995,0200 | 3.993,1500 | 118.459.454 | 381.852 |
06/10/2020 | 4.002,2700 | 3.873,1000 | 3.885,2800 | 3.976,2600 | 117.958.465 | 876.415 |
05/10/2020 | 3.812,5700 | 3.698,3500 | 3.709,8100 | 3.810,2600 | 113.034.015 | 300.074 |
02/10/2020 | 3.755,4600 | 3.638,5900 | 3.702,9700 | 3.667,4600 | 108.797.632 | 332.379 |
01/10/2020 | 3.763,5200 | 3.684,7200 | 3.711,4700 | 3.725,0700 | 90.971.781 | 50.829 |
30/09/2020 | 3.706,6900 | 3.645,1000 | 3.667,3300 | 3.687,4600 | 90.053.330 | 92.258 |
29/09/2020 | 3.700,3000 | 3.608,8000 | 3.660,6400 | 3.667,3300 | 89.561.668 | 35.199 |
28/09/2020 | 3.648,1000 | 3.581,5600 | 3.616,0900 | 3.636,6300 | 88.811.892 | 25.152 |
25/09/2020 | 3.624,1000 | 3.578,2000 | 3.578,2000 | 3.616,0900 | 88.310.344 | 13.365 |
24/09/2020 | 3.578,2000 | 3.537,7600 | 3.543,9500 | 3.578,2000 | 87.384.894 | 13.835 |
23/09/2020 | 3.582,1500 | 3.538,1800 | 3.567,7800 | 3.543,9500 | 86.548.467 | 26.223 |
22/09/2020 | 3.600,6600 | 3.485,9900 | 3.485,9900 | 3.600,6600 | 87.933.546 | 20.828 |
21/09/2020 | 3.608,8000 | 3.487,5300 | 3.608,8000 | 3.502,4800 | 85.535.756 | 18.511 |
18/09/2020 | 3.628,9900 | 3.596,9700 | 3.612,9800 | 3.604,9800 | 88.038.919 | 26.650 |
17/09/2020 | 3.723,0300 | 3.602,2500 | 3.650,0300 | 3.612,9800 | 88.234.368 | 22.140 |
16/09/2020 | 3.666,4900 | 3.580,3100 | 3.586,2900 | 3.650,0300 | 89.139.236 | 27.723 |
15/09/2020 | 3.661,1900 | 3.573,4800 | 3.661,1900 | 3.592,0500 | 87.723.258 | 17.656 |
14/09/2020 | 3.661,4000 | 3.610,5800 | 3.610,5800 | 3.661,1900 | 89.411.618 | 32.331 |
11/09/2020 | 3.662,2300 | 3.568,0800 | 3.662,2300 | 3.595,6300 | 87.810.688 | 22.403 |
10/09/2020 | 3.643,2300 | 3.580,0400 | 3.608,0200 | 3.631,2800 | 88.681.202 | 19.188 |
09/09/2020 | 3.608,0200 | 3.598,8900 | 3.598,8900 | 3.608,0200 | 88.113.225 | 4.427 |
08/09/2020 | 3.619,8800 | 3.575,0700 | 3.613,4800 | 3.598,8900 | 87.890.195 | 16.266 |
07/09/2020 | 3.619,8800 | 3.584,6700 | 3.584,6700 | 3.613,4800 | 88.246.565 | 6.828 |
04/09/2020 | 3.594,2700 | 3.575,0700 | 3.591,5400 | 3.584,6700 | 87.542.946 | 4.766 |
03/09/2020 | 3.591,5400 | 3.575,5400 | 3.591,5400 | 3.591,5400 | 87.710.816 | 5.741 |
02/09/2020 | 3.592,0100 | 3.572,8100 | 3.592,0100 | 3.591,5400 | 87.710.816 | 10.290 |
01/09/2020 | 3.597,4700 | 3.582,4100 | 3.587,8700 | 3.592,0100 | 87.722.326 | 6.478 |
31/08/2020 | 3.610,2800 | 3.594,2700 | 3.597,4700 | 3.597,4700 | 87.855.666 | 8.524 |
28/08/2020 | 3.621,3900 | 3.592,5800 | 3.621,3900 | 3.621,3900 | 88.439.666 | 7.376 |
27/08/2020 | 3.621,3900 | 3.596,9200 | 3.596,9200 | 3.621,3900 | 88.439.666 | 3.685 |
26/08/2020 | 3.596,9200 | 3.561,6800 | 3.567,2400 | 3.596,9200 | 87.842.036 | 6.061 |
25/08/2020 | 3.567,2400 | 3.516,6800 | 3.516,6800 | 3.567,2400 | 87.117.216 | 1.065 |
24/08/2020 | 3.550,6000 | 3.510,2800 | 3.550,6000 | 3.516,6800 | 85.882.546 | 3.503 |
21/08/2020 | 3.577,5100 | 3.541,6400 | 3.566,1200 | 3.550,6000 | 86.711.038 | 3.227 |
20/08/2020 | 3.585,4800 | 3.505,9400 | 3.552,5300 | 3.566,1200 | 87.089.848 | 4.689 |
19/08/2020 | 3.580,8700 | 3.539,7200 | 3.545,1800 | 3.552,5300 | 86.757.959 | 7.135 |
18/08/2020 | 3.603,2500 | 3.545,1800 | 3.597,4800 | 3.545,1800 | 86.578.579 | 9.320 |
17/08/2020 | 3.612,9600 | 3.554,9600 | 3.603,9900 | 3.587,3500 | 87.608.378 | 13.724 |
14/08/2020 | 3.614,3700 | 3.551,4100 | 3.551,4100 | 3.603,9900 | 88.014.816 | 12.486 |
13/08/2020 | 3.567,4100 | 3.494,8500 | 3.559,5300 | 3.567,4100 | 87.121.548 | 4.710 |
12/08/2020 | 3.613,7300 | 3.552,0000 | 3.574,6600 | 3.559,5300 | 86.929.018 | 6.989 |
11/08/2020 | 3.625,6300 | 3.545,1900 | 3.625,6300 | 3.613,5200 | 88.247.538 | 14.854 |
10/08/2020 | 3.632,0400 | 3.563,4500 | 3.583,8800 | 3.625,6300 | 88.543.345 | 21.064 |
07/08/2020 | 3.703,3900 | 3.623,3500 | 3.692,4700 | 3.644,7000 | 89.009.061 | 6.416 |
06/08/2020 | 3.692,4700 | 3.619,0500 | 3.619,0500 | 3.692,4700 | 90.175.692 | 9.692 |
05/08/2020 | 3.638,2600 | 3.558,0300 | 3.599,6500 | 3.619,0500 | 88.382.635 | 47.146 |
04/08/2020 | 3.752,2800 | 3.615,6600 | 3.752,2800 | 3.615,6600 | 88.299.733 | 11.402 |
03/08/2020 | 3.763,1700 | 3.734,3600 | 3.750,3700 | 3.752,2800 | 91.636.247 | 27.270 |
31/07/2020 | 3.746,6800 | 3.664,5500 | 3.713,8000 | 3.718,3500 | 90.807.756 | 1.564 |
30/07/2020 | 3.768,4500 | 3.694,5900 | 3.768,4500 | 3.713,8000 | 90.696.406 | 15.196 |
29/07/2020 | 3.786,3700 | 3.744,7500 | 3.744,7500 | 3.768,4500 | 92.031.125 | 4.513 |
28/07/2020 | 3.760,7600 | 3.693,1200 | 3.723,1500 | 3.751,1500 | 91.608.740 | 16.916 |
27/07/2020 | 3.723,1500 | 3.666,5700 | 3.670,8300 | 3.723,1500 | 90.924.972 | 6.636 |
24/07/2020 | 3.700,5100 | 3.670,8300 | 3.700,5100 | 3.670,8300 | 89.647.223 | 10.449 |
23/07/2020 | 3.755,1900 | 3.684,5100 | 3.737,2500 | 3.716,5200 | 90.762.942 | 16.120 |
22/07/2020 | 3.746,8600 | 3.644,4100 | 3.705,2400 | 3.737,2500 | 91.269.232 | 28.749 |
21/07/2020 | 3.791,8300 | 3.656,1400 | 3.779,8700 | 3.669,3700 | 89.611.434 | 41.328 |
20/07/2020 | 3.770,1300 | 3.725,1500 | 3.770,1300 | 3.761,9400 | 91.872.131 | 15.377 |
17/07/2020 | 3.815,4800 | 3.763,4700 | 3.799,4800 | 3.770,1300 | 92.072.141 | 17.150 |
16/07/2020 | 3.772,0300 | 3.707,4800 | 3.707,4800 | 3.765,1100 | 91.949.632 | 30.557 |
15/07/2020 | 3.707,4800 | 3.652,0200 | 3.655,2200 | 3.707,4800 | 90.542.135 | 15.841 |
14/07/2020 | 3.695,9500 | 3.626,4100 | 3.695,9500 | 3.655,2200 | 89.265.905 | 4.111 |
13/07/2020 | 3.695,9500 | 3.659,0300 | 3.692,9900 | 3.695,9500 | 121.104.765 | 16.101 |
10/07/2020 | 3.730,3000 | 3.676,9500 | 3.706,5000 | 3.679,6300 | 120.569.973 | 30.100 |
09/07/2020 | 3.728,3000 | 3.651,9400 | 3.680,1100 | 3.713,9900 | 121.695.840 | 25.960 |
08/07/2020 | 3.695,4700 | 3.648,3700 | 3.688,3600 | 3.648,9200 | 119.563.694 | 23.637 |
07/07/2020 | 3.743,4400 | 3.705,5800 | 3.715,1200 | 3.707,9700 | 121.498.522 | 21.305 |
06/07/2020 | 3.786,7500 | 3.692,6200 | 3.777,5400 | 3.715,1200 | 121.733.061 | 32.540 |
03/07/2020 | 3.822,9200 | 3.752,6500 | 3.759,4700 | 3.775,1600 | 123.700.182 | 28.944 |
02/07/2020 | 3.803,7800 | 3.688,2400 | 3.715,2000 | 3.752,3100 | 122.951.588 | 119.662 |
01/07/2020 | 3.703,2500 | 3.545,0200 | 3.594,5800 | 3.691,8200 | 120.969.377 | 74.795 |
30/06/2020 | 3.624,0000 | 3.475,5600 | 3.489,2000 | 3.608,2700 | 118.231.689 | 55.926 |
29/06/2020 | 3.543,9300 | 3.446,8800 | 3.510,6000 | 3.489,2000 | 114.330.264 | 42.599 |
26/06/2020 | 3.537,9000 | 3.476,7100 | 3.537,9000 | 3.487,0000 | 114.258.123 | 10.377 |
25/06/2020 | 3.546,8100 | 3.509,2900 | 3.520,2800 | 3.537,9000 | 115.925.908 | 15.102 |
24/06/2020 | 3.522,6600 | 3.469,7600 | 3.513,6900 | 3.520,2800 | 115.348.522 | 17.738 |
23/06/2020 | 3.525,2400 | 3.445,4700 | 3.496,3500 | 3.513,6900 | 115.132.585 | 54.692 |
22/06/2020 | 3.495,8300 | 3.415,0500 | 3.449,1500 | 3.482,1900 | 114.100.545 | 40.456 |
19/06/2020 | 3.453,2200 | 3.403,7700 | 3.413,8100 | 3.449,1500 | 113.018.086 | 13.672 |
18/06/2020 | 3.422,3000 | 3.393,8100 | 3.415,5800 | 3.413,8100 | 111.859.836 | 31.911 |
17/06/2020 | 3.422,5300 | 3.383,5800 | 3.402,4700 | 3.395,2300 | 111.251.201 | 13.675 |
16/06/2020 | 3.421,3100 | 3.373,4100 | 3.393,7600 | 3.420,2900 | 112.072.274 | 16.476 |
15/06/2020 | 3.421,1200 | 3.384,2100 | 3.421,1200 | 3.393,7600 | 111.202.930 | 6.719 |
12/06/2020 | 3.419,7300 | 3.392,3700 | 3.399,5300 | 3.417,3500 | 111.975.919 | 5.582 |
11/06/2020 | 3.399,5300 | 3.365,1000 | 3.365,1000 | 3.399,5300 | 111.391.919 | 5.753 |
10/06/2020 | 3.388,0200 | 3.293,9200 | 3.388,0200 | 3.365,1000 | 110.264.054 | 15.947 |
09/06/2020 | 3.409,1300 | 3.302,5300 | 3.400,2200 | 3.388,0200 | 111.014.819 | 7.041 |
05/06/2020 | 3.414,8900 | 3.311,7700 | 3.373,5300 | 3.397,8400 | 111.336.555 | 46.739 |
04/06/2020 | 3.420,7600 | 3.308,7500 | 3.340,9000 | 3.369,0800 | 110.394.281 | 53.801 |
03/06/2020 | 3.408,2000 | 3.323,1900 | 3.401,5200 | 3.340,9000 | 109.471.092 | 7.613 |
02/06/2020 | 3.377,8000 | 3.282,9700 | 3.361,5200 | 3.359,3500 | 110.075.439 | 15.065 |
01/06/2020 | 3.393,2700 | 3.344,0300 | 3.393,2700 | 3.361,0500 | 110.131.111 | 4.464 |
29/05/2020 | 3.370,9900 | 3.309,4600 | 3.313,9200 | 3.370,9900 | 110.456.898 | 7.346 |
28/05/2020 | 3.328,6000 | 3.298,3200 | 3.308,2500 | 3.313,9200 | 108.586.855 | 12.118 |
27/05/2020 | 3.358,6200 | 3.299,2000 | 3.358,6200 | 3.308,2500 | 108.401.118 | 16.573 |
26/05/2020 | 3.367,1600 | 3.298,9500 | 3.361,0500 | 3.356,2400 | 109.973.542 | 13.912 |
25/05/2020 | 3.419,0300 | 3.351,6300 | 3.419,0300 | 3.361,0500 | 110.131.155 | 11.144 |
22/05/2020 | 3.407,6900 | 3.380,1200 | 3.390,7700 | 3.405,6600 | 111.592.884 | 11.689 |
21/05/2020 | 3.399,9600 | 3.358,6700 | 3.389,6100 | 3.390,7700 | 111.105.028 | 10.197 |
20/05/2020 | 3.405,8100 | 3.311,1800 | 3.332,0000 | 3.375,3700 | 110.600.358 | 36.430 |
19/05/2020 | 3.348,6600 | 3.300,3800 | 3.313,4000 | 3.332,0000 | 109.179.153 | 19.720 |
18/05/2020 | 3.333,6100 | 3.280,0300 | 3.280,0300 | 3.331,2300 | 109.153.967 | 3.002 |
15/05/2020 | 3.311,6900 | 3.272,9300 | 3.298,6000 | 3.280,0300 | 107.476.497 | 9.251 |
14/05/2020 | 3.334,1700 | 3.272,4500 | 3.329,8100 | 3.283,0100 | 107.573.996 | 9.915 |
13/05/2020 | 3.353,5600 | 3.274,5700 | 3.331,4000 | 3.307,5300 | 108.377.487 | 9.391 |
12/05/2020 | 3.358,7600 | 3.295,2700 | 3.351,3300 | 3.331,4000 | 109.159.752 | 14.864 |
11/05/2020 | 3.407,4500 | 3.325,0200 | 3.367,1900 | 3.351,3300 | 109.812.722 | 29.815 |
08/05/2020 | 3.336,0000 | 3.237,3500 | 3.248,4900 | 3.336,0000 | 109.310.461 | 15.167 |
07/05/2020 | 3.291,5000 | 3.227,2500 | 3.291,5000 | 3.248,4900 | 106.442.804 | 2.084 |
06/05/2020 | 3.295,9500 | 3.266,9900 | 3.291,1800 | 3.291,5000 | 107.852.117 | 6.485 |
05/05/2020 | 3.303,1100 | 3.269,7100 | 3.272,8700 | 3.291,1800 | 107.841.758 | 4.342 |
04/05/2020 | 3.273,7900 | 3.226,9100 | 3.226,9100 | 3.266,6300 | 107.037.424 | 4.088 |
30/04/2020 | 3.272,6900 | 3.201,6500 | 3.265,7200 | 3.226,9100 | 105.735.940 | 20.484 |
29/04/2020 | 3.293,6000 | 3.210,1800 | 3.224,5200 | 3.292,1700 | 107.874.227 | 11.651 |
28/04/2020 | 3.225,3800 | 3.189,8700 | 3.218,9600 | 3.224,5200 | 105.657.551 | 10.340 |
27/04/2020 | 3.265,6600 | 3.155,8400 | 3.192,0900 | 3.207,8200 | 105.110.433 | 18.505 |
24/04/2020 | 3.196,5200 | 3.156,4000 | 3.177,2500 | 3.176,5900 | 104.086.893 | 7.671 |
23/04/2020 | 3.188,9500 | 3.081,5800 | 3.081,5800 | 3.177,2500 | 104.108.759 | 32.135 |
22/04/2020 | 3.081,5800 | 3.023,3100 | 3.074,9700 | 3.081,5800 | 100.973.861 | 5.108 |
21/04/2020 | 3.117,8300 | 3.005,6100 | 3.103,5100 | 3.059,3700 | 100.246.109 | 2.178 |
16/04/2020 | 3.140,0900 | 3.075,4000 | 3.075,4000 | 3.103,5100 | 101.692.515 | 7.369 |
15/04/2020 | 3.104,1500 | 3.075,4000 | 3.095,2400 | 3.086,5400 | 101.136.428 | 3.045 |
14/04/2020 | 3.110,9900 | 3.065,1700 | 3.072,6900 | 3.095,2400 | 101.421.428 | 9.002 |
09/04/2020 | 3.081,7600 | 3.052,8900 | 3.078,8200 | 3.072,6900 | 100.682.522 | 4.551 |
08/04/2020 | 3.085,5400 | 3.036,6200 | 3.064,8600 | 3.078,8200 | 100.883.240 | 12.721 |
07/04/2020 | 3.097,9800 | 3.027,1100 | 3.080,9200 | 3.064,8600 | 100.425.916 | 23.446 |
06/04/2020 | 3.147,3000 | 3.074,2000 | 3.104,0200 | 3.092,0800 | 101.317.768 | 2.466 |
03/04/2020 | 3.150,8000 | 3.092,8800 | 3.150,8000 | 3.104,0200 | 101.709.048 | 664 |
02/04/2020 | 3.126,3000 | 3.111,9800 | 3.119,1400 | 3.126,3000 | 102.439.048 | 1.557 |
01/04/2020 | 3.119,1400 | 3.085,4000 | 3.085,4000 | 3.119,1400 | 102.204.509 | 656 |
31/03/2020 | 3.104,3300 | 3.013,2400 | 3.013,2400 | 3.102,1100 | 101.646.408 | 3.107 |
30/03/2020 | 3.025,4900 | 3.006,0800 | 3.025,4900 | 3.013,2400 | 98.734.402 | 5.190 |
27/03/2020 | 3.031,6200 | 2.992,2500 | 3.029,2400 | 3.025,4900 | 99.135.863 | 8.405 |
26/03/2020 | 3.093,4400 | 3.025,8200 | 3.038,5600 | 3.029,2400 | 99.258.648 | 20.716 |
24/03/2020 | 3.055,2600 | 3.006,4200 | 3.006,4200 | 3.038,5600 | 99.564.169 | 7.938 |
23/03/2020 | 2.992,1100 | 2.986,4100 | 2.986,4100 | 2.992,1100 | 98.042.011 | 3.961 |
20/03/2020 | 3.114,8800 | 2.966,2600 | 3.073,3600 | 2.986,4100 | 97.855.237 | 12.168 |
19/03/2020 | 3.107,3100 | 3.066,2500 | 3.078,2800 | 3.073,3600 | 100.704.461 | 2.384 |
18/03/2020 | 3.056,6200 | 2.996,2500 | 3.003,3800 | 3.053,7700 | 100.062.589 | 8.045 |
17/03/2020 | 3.021,0400 | 2.937,9000 | 3.010,1300 | 3.017,6300 | 98.878.375 | 3.663 |
16/03/2020 | 3.172,7800 | 2.972,6100 | 3.172,7800 | 3.010,1300 | 98.632.572 | 3.769 |
13/03/2020 | 3.241,7300 | 3.166,6800 | 3.220,0100 | 3.172,7800 | 103.962.282 | 4.958 |
12/03/2020 | 3.280,6000 | 3.179,3200 | 3.280,6000 | 3.197,7300 | 104.779.839 | 3.453 |
11/03/2020 | 3.301,9700 | 3.280,6000 | 3.297,2000 | 3.280,6000 | 107.495.036 | 15.291 |
10/03/2020 | 3.337,4800 | 3.279,1300 | 3.310,1500 | 3.297,2000 | 108.039.080 | 17.326 |
09/03/2020 | 3.416,7000 | 3.267,2900 | 3.400,0000 | 3.294,2400 | 107.941.900 | 19.798 |
06/03/2020 | 3.467,5500 | 3.385,4400 | 3.414,5600 | 3.431,0100 | 144.729.678 | 16.709 |
05/03/2020 | 3.524,9700 | 3.425,6400 | 3.524,9700 | 3.480,0000 | 146.795.932 | 14.549 |
04/03/2020 | 3.532,9700 | 3.498,3500 | 3.529,0100 | 3.524,9700 | 148.693.224 | 4.627 |
03/03/2020 | 3.515,4400 | 3.441,9700 | 3.454,3300 | 3.510,4800 | 148.081.725 | 18.508 |
28/02/2020 | 3.460,6500 | 3.436,9700 | 3.460,6500 | 3.438,8200 | 145.059.055 | 8.482 |
27/02/2020 | 3.524,8300 | 3.433,8200 | 3.517,8900 | 3.460,6500 | 145.979.954 | 22.476 |
26/02/2020 | 3.519,1500 | 3.444,3600 | 3.488,9700 | 3.517,8900 | 148.394.326 | 11.261 |
25/02/2020 | 3.514,0600 | 3.462,2100 | 3.500,7900 | 3.488,9700 | 147.174.554 | 17.945 |
24/02/2020 | 3.644,0200 | 3.500,7900 | 3.644,0200 | 3.500,7900 | 147.673.225 | 45.143 |
21/02/2020 | 3.725,5300 | 3.670,6300 | 3.725,5300 | 3.686,2700 | 155.497.160 | 39.298 |
20/02/2020 | 3.778,9700 | 3.716,3700 | 3.762,3700 | 3.725,5300 | 157.153.239 | 30.899 |
19/02/2020 | 3.762,3700 | 3.680,0000 | 3.695,1600 | 3.762,3700 | 158.707.006 | 18.067 |
18/02/2020 | 3.748,8600 | 3.691,1900 | 3.748,8600 | 3.695,1600 | 155.872.085 | 34.286 |
17/02/2020 | 3.760,0600 | 3.685,7800 | 3.705,3900 | 3.742,5700 | 157.872.156 | 15.968 |
14/02/2020 | 3.727,1000 | 3.640,6900 | 3.671,5000 | 3.721,3300 | 156.975.971 | 20.216 |
13/02/2020 | 3.670,7800 | 3.593,4800 | 3.649,3500 | 3.662,6900 | 154.502.468 | 45.212 |
12/02/2020 | 3.673,4500 | 3.620,5300 | 3.673,4500 | 3.649,3500 | 153.939.856 | 32.389 |
11/02/2020 | 3.666,5900 | 3.587,0400 | 3.590,8100 | 3.661,8400 | 154.466.492 | 36.561 |
10/02/2020 | 3.648,7300 | 3.571,9000 | 3.648,7300 | 3.590,8100 | 151.470.243 | 33.392 |
07/02/2020 | 3.700,8700 | 3.648,7300 | 3.690,7200 | 3.648,7300 | 153.913.719 | 25.042 |
06/02/2020 | 3.714,0900 | 3.650,8100 | 3.697,3000 | 3.688,2000 | 155.578.721 | 79.026 |
05/02/2020 | 3.677,0400 | 3.617,0800 | 3.631,9000 | 3.675,7800 | 155.054.571 | 103.935 |
04/02/2020 | 3.635,4300 | 3.566,7200 | 3.613,9000 | 3.621,8500 | 152.779.713 | 8.857 |
03/02/2020 | 3.563,9300 | 3.497,8200 | 3.530,1300 | 3.550,8600 | 149.785.087 | 24.531 |
31/01/2020 | 3.637,2300 | 3.522,2200 | 3.619,0500 | 3.533,9000 | 144.238.031 | 45.055 |
30/01/2020 | 3.667,3800 | 3.556,8200 | 3.667,3800 | 3.619,0500 | 147.713.544 | 23.267 |
29/01/2020 | 3.740,0300 | 3.672,8600 | 3.716,9000 | 3.672,8600 | 149.909.693 | 40.687 |
28/01/2020 | 3.736,5000 | 3.625,8900 | 3.649,8900 | 3.724,4400 | 152.014.815 | 69.912 |
27/01/2020 | 3.675,9300 | 3.641,8500 | 3.675,9300 | 3.664,1800 | 149.555.299 | 84.471 |
24/01/2020 | 3.675,8800 | 3.599,4300 | 3.603,0800 | 3.651,8400 | 149.051.799 | 104.533 |
23/01/2020 | 3.605,4800 | 3.525,2800 | 3.605,4800 | 3.575,4700 | 145.934.628 | 62.537 |
22/01/2020 | 3.658,9200 | 3.565,7600 | 3.628,3700 | 3.596,3900 | 146.788.514 | 111.308 |
21/01/2020 | 3.707,0800 | 3.599,0200 | 3.659,9000 | 3.628,3700 | 148.093.759 | 108.636 |
20/01/2020 | 3.636,5400 | 3.578,6100 | 3.581,0500 | 3.618,4300 | 147.688.155 | 123.612 |
17/01/2020 | 3.607,8600 | 3.536,2200 | 3.537,2600 | 3.600,7200 | 146.965.337 | 131.990 |
16/01/2020 | 3.549,7800 | 3.475,0300 | 3.475,0300 | 3.537,2600 | 68.839.853 | 12.937 |
15/01/2020 | 3.537,2000 | 3.431,3100 | 3.537,2000 | 3.497,5600 | 142.754.907 | 49.195 |
14/01/2020 | 3.566,2900 | 3.513,3300 | 3.566,2900 | 3.537,2000 | 144.372.808 | 21.688 |
13/01/2020 | 3.594,6800 | 3.482,4500 | 3.501,6000 | 3.566,2900 | 145.559.941 | 53.620 |
10/01/2020 | 3.501,6000 | 3.465,5100 | 3.465,5100 | 3.501,6000 | 142.919.727 | 23.724 |
09/01/2020 | 3.461,2900 | 3.407,3700 | 3.434,6600 | 3.457,7200 | 141.128.435 | 30.714 |
08/01/2020 | 3.481,9200 | 3.399,3500 | 3.481,9200 | 3.420,1000 | 139.593.014 | 22.403 |
07/01/2020 | 3.485,7100 | 3.426,1100 | 3.456,6700 | 3.481,9200 | 142.116.276 | 78.162 |
03/01/2020 | 3.469,7600 | 3.360,8200 | 3.388,7100 | 3.427,6800 | 139.902.675 | 33.080 |
02/01/2020 | 3.429,7500 | 3.366,1500 | 3.380,9600 | 3.407,8800 | 139.094.484 | 36.550 |
31/12/2019 | 3.364,7400 | 3.283,9700 | 3.324,6000 | 3.361,2900 | 137.192.684 | 27.391 |
30/12/2019 | 3.329,9700 | 3.253,5800 | 3.310,4600 | 3.324,6000 | 135.695.291 | 39.826 |
27/12/2019 | 3.378,3500 | 3.312,8700 | 3.355,1200 | 3.327,5100 | 135.814.101 | 63.963 |
23/12/2019 | 3.365,0300 | 3.288,2900 | 3.324,5200 | 3.334,4300 | 136.096.494 | 37.027 |
20/12/2019 | 3.315,5800 | 3.253,4900 | 3.274,6600 | 3.315,5800 | 135.326.926 | 10.561 |
19/12/2019 | 3.282,9900 | 3.215,3200 | 3.255,4600 | 3.274,6600 | 133.657.142 | 21.897 |
18/12/2019 | 3.263,3000 | 3.192,9500 | 3.231,2300 | 3.257,3500 | 132.950.463 | 20.226 |
17/12/2019 | 3.252,7100 | 3.208,9000 | 3.252,7100 | 3.225,8600 | 131.665.286 | 13.284 |
16/12/2019 | 3.280,7200 | 3.199,9700 | 3.280,7200 | 3.252,7100 | 132.760.911 | 76.036 |
13/12/2019 | 3.314,3500 | 3.241,1800 | 3.287,4000 | 3.279,8300 | 133.867.807 | 39.031 |
12/12/2019 | 3.345,5700 | 3.215,5100 | 3.345,5700 | 3.287,4000 | 134.176.962 | 31.948 |
11/12/2019 | 3.355,3700 | 3.296,6500 | 3.326,4500 | 3.345,5700 | 136.551.168 | 14.049 |
10/12/2019 | 3.328,6000 | 3.293,6300 | 3.309,7900 | 3.326,4500 | 135.770.801 | 2.491 |
09/12/2019 | 3.369,0300 | 3.264,9100 | 3.369,0300 | 3.309,7900 | 135.090.661 | 14.218 |
06/12/2019 | 3.377,2000 | 3.337,0900 | 3.337,0900 | 3.369,0300 | 137.508.805 | 2.276 |
05/12/2019 | 3.425,1200 | 3.311,8800 | 3.415,5400 | 3.337,0900 | 136.204.876 | 71.410 |
04/12/2019 | 3.415,5400 | 3.293,1500 | 3.367,8700 | 3.415,5400 | 139.407.169 | 67.522 |
03/12/2019 | 3.427,9100 | 3.318,6000 | 3.391,2600 | 3.367,8700 | 137.461.283 | 70.617 |
02/12/2019 | 3.429,9800 | 3.367,0200 | 3.367,0200 | 3.419,0300 | 139.549.467 | 83.811 |
29/11/2019 | 3.367,0200 | 3.308,6600 | 3.310,5800 | 3.365,1000 | 137.348.406 | 15.946 |
28/11/2019 | 3.508,3700 | 3.480,8300 | 3.480,8300 | 3.502,9000 | 142.972.488 | 19.562 |
27/11/2019 | 3.486,3000 | 3.443,8700 | 3.465,7700 | 3.480,8300 | 142.071.727 | 7.696 |
26/11/2019 | 3.465,7700 | 3.452,3600 | 3.461,9400 | 3.465,7700 | 141.457.320 | 1.198 |
25/11/2019 | 3.461,9400 | 3.445,5700 | 3.453,3600 | 3.461,9400 | 141.300.960 | 11.437 |
22/11/2019 | 3.469,7900 | 3.427,3600 | 3.466,2300 | 3.453,3600 | 140.950.758 | 10.200 |
21/11/2019 | 3.475,1700 | 3.442,6400 | 3.471,3700 | 3.466,2300 | 141.475.956 | 10.876 |
20/11/2019 | 3.497,4000 | 3.442,9100 | 3.470,5900 | 3.471,3700 | 141.685.668 | 14.762 |
19/11/2019 | 3.532,2900 | 3.472,9100 | 3.532,2900 | 3.497,4000 | 142.748.375 | 11.854 |
18/11/2019 | 3.532,2900 | 3.507,6600 | 3.507,6600 | 3.532,2900 | 144.172.104 | 3.586 |
15/11/2019 | 3.507,6600 | 3.466,3800 | 3.482,8100 | 3.507,6600 | 143.166.798 | 9.499 |
14/11/2019 | 3.482,8100 | 3.457,1200 | 3.468,8800 | 3.482,8100 | 142.152.661 | 11.595 |
13/11/2019 | 3.486,3500 | 3.474,3600 | 3.486,3500 | 3.474,3600 | 141.807.801 | 1.054 |
12/11/2019 | 3.494,9300 | 3.465,8700 | 3.468,7300 | 3.486,3500 | 142.297.001 | 12.176 |
11/11/2019 | 3.471,3400 | 3.443,9600 | 3.471,3400 | 3.468,7300 | 141.577.904 | 6.461 |
08/11/2019 | 3.471,3400 | 3.442,6900 | 3.445,7900 | 3.471,3400 | 141.684.679 | 21.234 |
07/11/2019 | 3.478,5500 | 3.391,9700 | 3.403,4700 | 3.445,7900 | 140.641.890 | 18.101 |
06/11/2019 | 3.466,0500 | 3.403,4700 | 3.466,0500 | 3.403,4700 | 138.914.191 | 88.224 |
05/11/2019 | 3.486,5800 | 3.457,5500 | 3.486,5800 | 3.479,4600 | 142.015.892 | 16.829 |
04/11/2019 | 3.559,6700 | 3.461,9100 | 3.553,9500 | 3.502,9600 | 142.974.950 | 527.723 |
01/11/2019 | 3.563,2400 | 3.523,1200 | 3.540,3600 | 3.559,4000 | 145.278.947 | 41.524 |
31/10/2019 | 3.536,5600 | 3.443,6900 | 3.477,8000 | 3.513,0700 | 143.387.568 | 27.754 |
30/10/2019 | 3.491,8600 | 3.404,1600 | 3.409,9100 | 3.477,8000 | 141.948.400 | 48.952 |
29/10/2019 | 3.423,9400 | 3.244,5100 | 3.271,3300 | 3.414,6300 | 139.370.063 | 67.315 |
25/10/2019 | 3.305,9700 | 3.256,7900 | 3.277,4700 | 3.271,3300 | 133.520.935 | 75.289 |
24/10/2019 | 3.288,4200 | 3.250,9200 | 3.283,2100 | 3.277,4700 | 133.771.464 | 15.431 |
23/10/2019 | 3.294,1600 | 3.256,5900 | 3.278,4900 | 3.283,2100 | 134.006.003 | 32.113 |
22/10/2019 | 3.288,0400 | 3.256,8300 | 3.288,0400 | 3.278,4900 | 133.813.326 | 12.489 |
21/10/2019 | 3.304,4200 | 3.277,0400 | 3.287,9900 | 3.288,0400 | 134.203.153 | 25.511 |
18/10/2019 | 3.303,2900 | 3.276,5200 | 3.280,3500 | 3.287,9900 | 134.201.027 | 5.226 |
17/10/2019 | 3.297,3100 | 3.188,1700 | 3.234,0400 | 3.280,3500 | 133.889.379 | 38.663 |
16/10/2019 | 3.286,1800 | 3.204,4800 | 3.286,1800 | 3.226,3800 | 131.686.383 | 28.981 |
15/10/2019 | 3.282,0800 | 3.193,1700 | 3.258,8100 | 3.276,6000 | 133.736.193 | 24.622 |
14/10/2019 | 3.298,5100 | 3.239,6800 | 3.289,9300 | 3.256,8900 | 132.931.850 | 32.723 |
11/10/2019 | 3.320,9400 | 3.277,2600 | 3.306,8600 | 3.295,3900 | 134.503.189 | 14.250 |
10/10/2019 | 3.306,8600 | 3.284,9600 | 3.284,9600 | 3.306,8600 | 134.971.196 | 6.069 |
09/10/2019 | 3.295,9100 | 3.249,0800 | 3.292,8900 | 3.284,9600 | 134.077.161 | 31.621 |
08/10/2019 | 3.292,8900 | 3.213,8900 | 3.213,8900 | 3.292,8900 | 134.400.911 | 28.375 |
07/10/2019 | 3.242,4800 | 3.162,2700 | 3.183,9000 | 3.213,8900 | 131.176.508 | 32.102 |
04/10/2019 | 3.193,4800 | 3.181,9800 | 3.185,8100 | 3.191,5600 | 130.265.210 | 11.412 |
03/10/2019 | 3.195,3900 | 3.173,7900 | 3.189,1100 | 3.195,3900 | 130.421.570 | 10.911 |
02/10/2019 | 3.191,9700 | 3.164,7500 | 3.191,9700 | 3.189,1100 | 130.165.335 | 12.704 |
01/10/2019 | 3.250,5100 | 3.191,9700 | 3.242,0300 | 3.191,9700 | 130.282.069 | 49.143 |
30/09/2019 | 3.263,1000 | 3.241,2000 | 3.263,1000 | 3.259,2700 | 133.028.750 | 2.299 |
27/09/2019 | 3.263,1000 | 3.257,6400 | 3.257,6400 | 3.263,1000 | 133.185.109 | 7.050 |
26/09/2019 | 3.257,6400 | 3.206,0400 | 3.206,0400 | 3.257,6400 | 132.962.309 | 12.793 |
25/09/2019 | 3.250,7400 | 3.196,7500 | 3.250,7400 | 3.206,0400 | 130.856.299 | 43.519 |
24/09/2019 | 3.250,7400 | 3.233,5100 | 3.244,4200 | 3.250,7400 | 132.680.817 | 3.154 |
23/09/2019 | 3.280,7100 | 3.211,3200 | 3.280,7100 | 3.244,4200 | 132.422.798 | 26.063 |
20/09/2019 | 3.318,4800 | 3.263,1900 | 3.303,1500 | 3.280,7100 | 133.903.873 | 14.477 |
19/09/2019 | 3.317,9000 | 3.260,2500 | 3.285,1500 | 3.303,1500 | 134.819.969 | 35.289 |
18/09/2019 | 3.285,1500 | 3.207,8700 | 3.242,1800 | 3.285,1500 | 134.085.129 | 11.003 |
17/09/2019 | 3.271,9700 | 3.210,7700 | 3.270,0500 | 3.242,1800 | 132.331.405 | 13.160 |
16/09/2019 | 3.272,7800 | 3.206,6000 | 3.247,7400 | 3.270,0500 | 56.640.571 | 7.290 |
13/09/2019 | 3.270,0900 | 3.235,1900 | 3.270,0900 | 3.251,5600 | 133.178.435 | 22.636 |
12/09/2019 | 3.291,0800 | 3.239,5400 | 3.258,6300 | 3.270,0900 | 133.937.254 | 12.962 |
11/09/2019 | 3.294,9000 | 3.262,4500 | 3.262,4500 | 3.289,1800 | 134.719.052 | 3.702 |
10/09/2019 | 3.266,2700 | 3.239,0000 | 3.239,0000 | 3.262,4500 | 133.624.535 | 13.865 |
09/09/2019 | 3.246,6300 | 3.222,3600 | 3.238,8300 | 3.239,0000 | 132.663.833 | 17.073 |
06/09/2019 | 3.238,8300 | 3.183,2800 | 3.221,5000 | 3.238,8300 | 132.657.134 | 26.728 |
05/09/2019 | 3.271,9800 | 3.221,5000 | 3.242,9000 | 3.221,5000 | 131.947.335 | 34.264 |
04/09/2019 | 3.286,6700 | 3.242,9000 | 3.284,7900 | 3.242,9000 | 132.823.583 | 7.203 |
03/09/2019 | 3.309,5200 | 3.271,3900 | 3.287,7600 | 3.284,7900 | 134.539.319 | 9.867 |
02/09/2019 | 3.303,8200 | 3.287,7600 | 3.303,8200 | 3.287,7600 | 134.661.033 | 2.722 |
30/08/2019 | 3.306,7000 | 3.284,1100 | 3.287,9200 | 3.303,8200 | 135.318.974 | 10.661 |
29/08/2019 | 3.287,9200 | 3.243,8300 | 3.243,8300 | 3.287,9200 | 134.667.793 | 23.217 |
28/08/2019 | 3.300,8800 | 3.243,6900 | 3.292,4200 | 3.249,2700 | 133.084.714 | 17.428 |
27/08/2019 | 3.301,9400 | 3.280,9400 | 3.301,9400 | 3.292,4200 | 134.852.038 | 10.603 |
26/08/2019 | 3.337,4300 | 3.288,3000 | 3.304,7900 | 3.301,9400 | 135.241.866 | 10.145 |
23/08/2019 | 3.304,7900 | 3.275,8800 | 3.303,7000 | 3.304,7900 | 135.358.600 | 5.440 |
22/08/2019 | 3.306,5500 | 3.274,3300 | 3.274,3300 | 3.303,7000 | 135.313.995 | 12.051 |
21/08/2019 | 3.285,7900 | 3.258,5900 | 3.281,4400 | 3.274,3300 | 134.111.147 | 9.593 |
20/08/2019 | 3.289,6000 | 3.237,3800 | 3.237,3800 | 3.281,4400 | 134.402.031 | 15.902 |
19/08/2019 | 3.253,9900 | 3.204,6800 | 3.205,2000 | 3.237,3800 | 132.597.796 | 13.524 |
16/08/2019 | 3.216,6600 | 3.170,8500 | 3.188,0300 | 3.216,6600 | 131.748.849 | 9.655 |
14/08/2019 | 3.210,8800 | 3.172,8300 | 3.210,8800 | 3.188,0300 | 130.576.152 | 7.503 |
13/08/2019 | 3.225,6100 | 3.135,5200 | 3.225,6100 | 3.210,8800 | 131.512.166 | 9.399 |
12/08/2019 | 3.230,6800 | 3.124,9900 | 3.230,6800 | 3.225,6100 | 132.115.543 | 19.901 |
09/08/2019 | 3.232,5900 | 3.199,3100 | 3.221,1400 | 3.232,5900 | 132.401.448 | 1.167 |
08/08/2019 | 3.221,1400 | 3.166,7400 | 3.166,7400 | 3.221,1400 | 131.932.369 | 3.359 |
07/08/2019 | 3.247,0000 | 3.166,7400 | 3.239,7500 | 3.166,7400 | 129.704.369 | 9.179 |
06/08/2019 | 3.242,6000 | 3.209,1100 | 3.233,5400 | 3.239,7500 | 132.694.868 | 8.008 |
05/08/2019 | 3.239,2700 | 3.209,5600 | 3.234,1200 | 3.233,5400 | 132.440.467 | 22.674 |
02/08/2019 | 3.254,0600 | 3.225,5600 | 3.246,4400 | 3.234,1200 | 132.695.940 | 10.087 |
01/08/2019 | 3.255,9600 | 3.211,5800 | 3.241,9000 | 3.246,4400 | 133.201.430 | 24.478 |
31/07/2019 | 3.249,5200 | 3.227,5500 | 3.227,5500 | 3.241,9000 | 133.015.404 | 60.644 |
30/07/2019 | 3.235,2200 | 3.194,3200 | 3.216,1700 | 3.227,5500 | 132.426.523 | 41.593 |
29/07/2019 | 3.219,0100 | 3.193,4100 | 3.209,2800 | 3.216,1700 | 131.959.587 | 30.741 |
26/07/2019 | 3.212,1500 | 3.162,9700 | 3.210,5100 | 3.209,2800 | 131.676.897 | 19.954 |
25/07/2019 | 3.210,5100 | 3.177,3100 | 3.177,3100 | 3.210,5100 | 131.727.414 | 33.752 |
24/07/2019 | 3.250,4400 | 3.170,2000 | 3.219,9500 | 3.177,3100 | 130.365.009 | 58.843 |
23/07/2019 | 3.251,2600 | 3.210,1300 | 3.230,1300 | 3.219,9500 | 132.114.889 | 20.250 |
22/07/2019 | 3.283,7200 | 3.216,0100 | 3.228,2700 | 3.230,1300 | 132.532.240 | 25.362 |
19/07/2019 | 3.249,2300 | 3.210,0300 | 3.222,5600 | 3.228,2700 | 132.456.182 | 34.360 |
18/07/2019 | 3.264,6000 | 3.132,3200 | 3.132,3200 | 3.258,7600 | 133.707.058 | 41.692 |
17/07/2019 | 3.201,6100 | 3.126,9000 | 3.165,7100 | 3.157,0900 | 129.535.609 | 62.442 |
16/07/2019 | 3.159,8900 | 3.134,4000 | 3.135,1200 | 3.137,1300 | 128.716.450 | 45.459 |
15/07/2019 | 3.116,0600 | 3.061,6600 | 3.061,6600 | 3.110,3500 | 127.617.647 | 91.720 |
12/07/2019 | 3.080,9500 | 3.040,7300 | 3.079,0400 | 3.046,4200 | 124.994.768 | 22.070 |
11/07/2019 | 3.092,6200 | 3.047,7900 | 3.082,8500 | 3.079,0400 | 126.333.195 | 44.563 |
10/07/2019 | 3.099,0500 | 3.050,0800 | 3.050,0800 | 3.082,8500 | 126.489.418 | 34.984 |
09/07/2019 | 3.095,9500 | 3.025,5600 | 3.081,7300 | 3.033,7400 | 124.474.277 | 52.554 |
08/07/2019 | 3.084,5700 | 3.043,1100 | 3.057,3400 | 3.054,4900 | 125.325.951 | 13.895 |
05/07/2019 | 3.062,7800 | 3.045,9000 | 3.049,1700 | 3.057,3400 | 125.442.685 | 33.990 |
04/07/2019 | 3.080,6000 | 3.049,6000 | 3.058,1300 | 3.062,7800 | 125.666.194 | 37.411 |
03/07/2019 | 3.126,3800 | 3.043,8800 | 3.126,3800 | 3.058,1300 | 125.475.394 | 18.374 |
02/07/2019 | 3.132,0700 | 3.126,3800 | 3.132,0700 | 3.126,3800 | 128.275.526 | 35.513 |
01/07/2019 | 3.163,6600 | 3.132,0700 | 3.163,6600 | 3.132,0700 | 128.508.994 | 46.520 |
28/06/2019 | 3.160,9300 | 3.099,7100 | 3.099,7100 | 3.160,9300 | 129.693.204 | 47.964 |
27/06/2019 | 3.118,7200 | 3.080,8700 | 3.100,4600 | 3.099,7100 | 127.181.066 | 56.788 |
26/06/2019 | 3.117,1900 | 3.010,7900 | 3.010,7900 | 3.100,4600 | 127.211.861 | 51.856 |
25/06/2019 | 3.012,4000 | 2.962,1200 | 2.985,1600 | 2.983,5600 | 122.415.480 | 58.627 |
24/06/2019 | 3.015,4600 | 2.940,3300 | 3.015,4600 | 2.968,8200 | 121.810.772 | 50.234 |
21/06/2019 | 3.038,4300 | 2.992,7000 | 3.014,6100 | 3.015,4600 | 123.724.498 | 64.156 |
20/06/2019 | 3.040,7600 | 3.014,6100 | 3.040,7600 | 3.014,6100 | 123.689.561 | 9.101 |
19/06/2019 | 3.040,7600 | 2.998,8400 | 3.012,2100 | 3.040,7600 | 124.762.671 | 13.932 |
18/06/2019 | 3.006,5200 | 2.999,0200 | 2.999,0200 | 3.006,5200 | 123.357.577 | 7.379 |
14/06/2019 | 3.021,7800 | 3.008,1600 | 3.008,1600 | 3.016,0900 | 123.750.313 | 973 |
13/06/2019 | 3.013,8500 | 2.987,7300 | 2.987,7300 | 3.008,1600 | 123.425.009 | 3.793 |
12/06/2019 | 2.987,7300 | 2.979,2000 | 2.979,2000 | 2.987,7300 | 122.586.805 | 14.398 |
11/06/2019 | 2.979,2000 | 2.959,2800 | 2.962,0100 | 2.976,3500 | 122.119.869 | 8.084 |
10/06/2019 | 2.962,0100 | 2.943,1400 | 2.943,1400 | 2.962,0100 | 121.531.220 | 71.930 |
07/06/2019 | 2.964,8700 | 2.901,7200 | 2.901,7200 | 2.943,1400 | 120.757.348 | 9.055 |
06/06/2019 | 2.934,5600 | 2.840,3700 | 2.874,5900 | 2.907,4100 | 119.291.135 | 8.928 |
05/06/2019 | 2.874,5900 | 2.852,8000 | 2.874,5900 | 2.874,5900 | 117.944.376 | 7.021 |
04/06/2019 | 2.923,7200 | 2.874,5900 | 2.923,7200 | 2.874,5900 | 117.944.376 | 5.308 |
03/06/2019 | 2.983,7100 | 2.904,8900 | 2.972,3300 | 2.923,7200 | 119.960.244 | 19.134 |
31/05/2019 | 3.000,2000 | 2.940,4700 | 2.943,3100 | 2.975,2300 | 122.073.656 | 12.250 |
30/05/2019 | 2.943,3100 | 2.926,2400 | 2.929,0900 | 2.926,2400 | 120.063.866 | 3.834 |
29/05/2019 | 2.928,5700 | 2.928,3100 | 2.928,3100 | 2.928,5700 | 120.159.400 | 1.060 |
28/05/2019 | 2.937,6200 | 2.831,3400 | 2.851,2600 | 2.932,1900 | 120.307.800 | 10.072 |
27/05/2019 | 2.888,4000 | 2.818,3100 | 2.832,4100 | 2.880,4700 | 118.185.866 | 7.581 |
24/05/2019 | 2.846,6400 | 2.826,7200 | 2.843,7900 | 2.832,4100 | 116.213.985 | 19.424 |
23/05/2019 | 2.860,6200 | 2.840,9500 | 2.860,6200 | 2.840,9500 | 116.564.187 | 2.582 |
22/05/2019 | 2.860,6200 | 2.834,5600 | 2.860,6200 | 2.860,6200 | 117.371.365 | 4.161 |
21/05/2019 | 2.880,2900 | 2.853,7500 | 2.853,7500 | 2.860,6200 | 117.371.365 | 2.617 |
20/05/2019 | 2.859,1900 | 2.851,0200 | 2.851,0200 | 2.853,7500 | 117.089.324 | 1.752 |
17/05/2019 | 2.853,7500 | 2.831,4700 | 2.834,1900 | 2.851,0200 | 116.977.570 | 2.534 |
16/05/2019 | 2.842,7300 | 2.834,1900 | 2.842,7300 | 2.834,1900 | 116.287.126 | 751 |
15/05/2019 | 2.848,4200 | 2.829,3700 | 2.832,2100 | 2.842,7300 | 116.637.327 | 6.890 |
14/05/2019 | 2.838,1400 | 2.823,9200 | 2.838,1400 | 2.832,2100 | 116.205.731 | 29.417 |
13/05/2019 | 2.841,6600 | 2.824,8300 | 2.841,6600 | 2.838,1400 | 116.449.158 | 3.831 |
10/05/2019 | 2.841,6600 | 2.821,5300 | 2.821,5300 | 2.841,6600 | 121.196.474 | 4.939 |
09/05/2019 | 2.840,8700 | 2.794,2000 | 2.840,8700 | 2.821,5300 | 120.337.748 | 16.347 |
08/05/2019 | 2.857,6700 | 2.836,5000 | 2.852,6800 | 2.840,8700 | 121.162.588 | 12.944 |
07/05/2019 | 2.869,5400 | 2.848,5800 | 2.848,6500 | 2.864,5300 | 122.171.966 | 33.140 |
06/05/2019 | 2.889,2300 | 2.835,4300 | 2.872,8100 | 2.848,6500 | 121.494.316 | 12.091 |
03/05/2019 | 2.883,2900 | 2.849,2300 | 2.883,2900 | 2.872,8100 | 122.525.003 | 8.597 |
02/05/2019 | 2.902,1000 | 2.864,9700 | 2.876,2900 | 2.888,7700 | 123.205.488 | 15.303 |
30/04/2019 | 2.878,9100 | 2.854,9500 | 2.875,9200 | 2.876,2900 | 122.673.393 | 14.063 |
25/04/2019 | 2.886,7500 | 2.870,3300 | 2.878,8900 | 2.875,9200 | 122.657.441 | 10.537 |
24/04/2019 | 2.889,3700 | 2.852,6800 | 2.889,3700 | 2.878,8900 | 122.784.134 | 21.464 |
23/04/2019 | 2.898,4300 | 2.889,3700 | 2.892,9600 | 2.889,3700 | 123.231.152 | 903 |
18/04/2019 | 2.898,4300 | 2.858,8800 | 2.870,9500 | 2.892,9600 | 123.384.341 | 5.170 |
17/04/2019 | 2.860,0100 | 2.846,6700 | 2.846,6700 | 2.857,2700 | 121.862.093 | 7.505 |
16/04/2019 | 2.875,3900 | 2.844,0500 | 2.875,3900 | 2.846,6700 | 121.410.096 | 1.836 |
15/04/2019 | 2.899,2100 | 2.823,4500 | 2.864,5100 | 2.875,3900 | 122.635.142 | 12.527 |
29/12/2017 | 2.417,4400 | 2.383,9500 | 2.383,9500 | 2.408,2500 | 100.669.817 | 5.114 |
28/12/2017 | 2.383,9500 | 2.366,3900 | 2.366,3900 | 2.383,9500 | 0 | 77 |
27/12/2017 | 2.366,3900 | 2.341,2800 | 2.341,2800 | 2.366,3900 | 98.920.102 | 44.989 |
22/12/2017 | 2.356,1500 | 2.319,4500 | 2.319,4500 | 2.341,2800 | 97.870.436 | 34.466 |
21/12/2017 | 2.345,3500 | 2.315,0300 | 2.315,0300 | 2.345,3500 | 98.040.455 | 1.399 |
20/12/2017 | 2.315,0300 | 2.303,5400 | 2.303,5400 | 2.315,0300 | 96.773.058 | 960 |
19/12/2017 | 2.303,5400 | 2.291,4100 | 2.291,4100 | 2.303,5400 | 96.292.781 | 841 |
18/12/2017 | 2.285,0500 | 2.270,9400 | 2.270,9400 | 2.285,0500 | 95.519.755 | 437 |
15/12/2017 | 2.270,9400 | 2.260,7300 | 2.260,7300 | 2.270,9400 | 94.929.978 | 539 |
14/12/2017 | 2.260,7300 | 2.239,6900 | 2.239,6900 | 2.260,7300 | 94.503.065 | 18.962 |
13/12/2017 | 2.239,6900 | 2.230,1200 | 2.230,1200 | 2.239,6900 | 93.623.725 | 33 |
12/12/2017 | 2.230,1200 | 2.230,1200 | 2.230,1200 | 2.230,1200 | 26.200.381 | 0 |
11/12/2017 | 2.243,5200 | 2.229,4800 | 2.239,6900 | 2.230,1200 | 26.200.381 | 71.647 |
08/12/2017 | 2.276,4500 | 2.237,4500 | 2.263,6600 | 2.239,6900 | 93.479.362 | 9.196 |
07/12/2017 | 2.278,0500 | 2.263,6600 | 2.278,0500 | 2.263,6600 | 94.479.939 | 41 |
06/12/2017 | 2.304,2600 | 2.270,7000 | 2.304,2600 | 2.278,0500 | 95.080.285 | 2.452 |
05/12/2017 | 2.342,9300 | 2.298,1800 | 2.342,2900 | 2.304,2600 | 96.174.248 | 4.845 |
04/12/2017 | 2.393,4300 | 2.342,2900 | 2.393,4300 | 2.342,2900 | 97.761.529 | 5.388 |
01/12/2017 | 2.393,4300 | 2.393,4300 | 2.393,4300 | 2.393,4300 | 99.896.092 | 0 |
30/11/2017 | 2.393,4300 | 2.393,4300 | 2.393,4300 | 2.393,4300 | 99.896.092 | 1.244 |
29/11/2017 | 2.393,4300 | 2.393,4300 | 2.393,4300 | 2.393,4300 | 99.896.092 | 3.950 |
28/11/2017 | 2.393,4300 | 2.371,6900 | 2.371,6900 | 2.393,4300 | 99.896.092 | 40 |
27/11/2017 | 2.371,6900 | 2.371,6900 | 2.371,6900 | 2.371,6900 | 98.988.903 | 0 |
24/11/2017 | 2.371,6900 | 2.371,6900 | 2.371,6900 | 2.371,6900 | 98.988.903 | 0 |
23/11/2017 | 2.371,6900 | 2.354,7500 | 2.363,3000 | 2.371,6900 | 98.988.903 | 1.170 |
22/11/2017 | 2.368,2200 | 2.352,2300 | 2.358,3100 | 2.356,6700 | 98.361.649 | 3.467 |
21/11/2017 | 2.358,6300 | 2.323,1500 | 2.323,1500 | 2.358,3100 | 98.430.092 | 4.978 |
20/11/2017 | 2.323,4700 | 2.303,0200 | 2.308,1200 | 2.323,1500 | 96.962.579 | 3.221 |
17/11/2017 | 2.322,9100 | 2.282,2300 | 2.288,4700 | 2.308,1200 | 96.335.476 | 3.623 |
16/11/2017 | 2.292,5000 | 2.277,4800 | 2.292,5000 | 2.288,4700 | 95.515.449 | 17.965 |
15/11/2017 | 2.292,5000 | 2.251,4800 | 2.251,4800 | 2.292,5000 | 95.683.536 | 2.030 |
14/11/2017 | 2.260,3600 | 2.239,0100 | 2.253,9900 | 2.251,4800 | 93.971.267 | 2.082 |
13/11/2017 | 2.253,9900 | 2.253,9900 | 2.253,9900 | 2.253,9900 | 94.076.099 | 19.890 |
10/11/2017 | 2.280,6800 | 2.253,9900 | 2.280,6800 | 2.253,9900 | 94.076.099 | 1.325 |
09/11/2017 | 2.280,6800 | 2.280,6800 | 2.280,6800 | 2.280,6800 | 95.190.099 | 22 |
08/11/2017 | 2.284,6900 | 2.268,6300 | 2.284,6900 | 2.280,6800 | 95.190.099 | 2.022 |
07/11/2017 | 2.291,0700 | 2.284,6900 | 2.291,0700 | 2.284,6900 | 95.357.731 | 500 |
06/11/2017 | 2.291,0700 | 2.270,9900 | 2.270,9900 | 2.291,0700 | 95.623.799 | 168 |
03/11/2017 | 2.295,6000 | 2.270,9900 | 2.292,4100 | 2.270,9900 | 94.785.641 | 421 |
02/11/2017 | 2.292,4100 | 2.286,0300 | 2.286,0300 | 2.292,4100 | 95.679.676 | 77.610 |
01/11/2017 | 2.292,4100 | 2.286,0300 | 2.292,1500 | 2.286,0300 | 95.413.608 | 1.260 |
31/10/2017 | 2.293,2800 | 2.273,8800 | 2.273,8800 | 2.292,1500 | 100.777.833 | 2.015 |
30/10/2017 | 2.312,3700 | 2.268,9500 | 2.301,0900 | 2.273,8800 | 99.974.313 | 39.998 |
27/10/2017 | 2.313,2100 | 2.280,7500 | 2.313,2100 | 2.301,0900 | 101.170.524 | 25.863 |
26/10/2017 | 2.362,8500 | 2.306,4100 | 2.362,8500 | 2.326,7500 | 102.298.770 | 12.946 |
25/10/2017 | 2.399,9700 | 2.362,8500 | 2.399,9700 | 2.362,8500 | 103.885.970 | 4.321 |
24/10/2017 | 2.422,5400 | 2.397,9900 | 2.399,1200 | 2.422,5400 | 106.510.339 | 919 |
23/10/2017 | 2.464,4500 | 2.422,8100 | 2.464,4500 | 2.422,8100 | 106.522.467 | 442 |
20/10/2017 | 2.464,4500 | 2.434,4100 | 2.462,6100 | 2.464,4500 | 108.353.236 | 13.824 |
19/10/2017 | 2.468,9700 | 2.456,2600 | 2.457,2700 | 2.462,6100 | 108.272.250 | 2.134 |
18/10/2017 | 2.453,4600 | 2.442,3000 | 2.442,3000 | 2.453,4600 | 107.869.793 | 998 |
17/10/2017 | 2.442,3000 | 2.435,2200 | 2.435,2200 | 2.442,3000 | 107.379.452 | 991 |
16/10/2017 | 2.435,2200 | 2.411,1600 | 2.411,1600 | 2.435,2200 | 107.068.150 | 608 |
13/10/2017 | 2.416,2200 | 2.410,1400 | 2.410,1400 | 2.411,1600 | 106.009.999 | 1.572 |
12/10/2017 | 2.410,1400 | 2.408,8700 | 2.408,8700 | 2.410,1400 | 105.965.439 | 804 |
11/10/2017 | 2.411,1300 | 2.408,8700 | 2.411,1300 | 2.408,8700 | 105.909.562 | 744 |
10/10/2017 | 2.411,1300 | 2.402,2300 | 2.402,2300 | 2.411,1300 | 106.008.762 | 365 |
09/10/2017 | 2.402,2300 | 2.380,6900 | 2.380,6900 | 2.402,2300 | 105.617.621 | 1.873 |
06/10/2017 | 2.380,6900 | 2.380,6900 | 2.380,6900 | 2.380,6900 | 104.670.544 | 0 |
05/10/2017 | 2.380,6900 | 2.364,1700 | 2.379,4200 | 2.380,6900 | 104.670.544 | 254 |
04/10/2017 | 2.393,4000 | 2.376,8800 | 2.393,4000 | 2.379,4200 | 104.614.667 | 2.902 |
03/10/2017 | 2.390,9800 | 2.390,9800 | 2.390,9800 | 2.390,9800 | 105.122.889 | 0 |
02/10/2017 | 2.390,9800 | 2.390,9800 | 2.390,9800 | 2.390,9800 | 105.122.889 | 5.000 |
29/09/2017 | 2.398,1800 | 2.390,1300 | 2.393,9500 | 2.390,9800 | 105.122.889 | 13.050 |
28/09/2017 | 2.404,7800 | 2.395,8800 | 2.404,7800 | 2.395,8800 | 105.338.413 | 4.911 |
27/09/2017 | 2.404,7800 | 2.392,3300 | 2.392,3300 | 2.404,7800 | 105.729.553 | 12.738 |
26/09/2017 | 2.392,3300 | 2.376,0100 | 2.379,8200 | 2.392,3300 | 105.182.053 | 6.638 |
25/09/2017 | 2.380,6500 | 2.370,1900 | 2.370,1900 | 2.379,8200 | 104.632.299 | 3.816 |
22/09/2017 | 2.370,1900 | 2.370,1900 | 2.370,1900 | 2.370,1900 | 104.208.899 | 0 |
21/09/2017 | 2.370,5000 | 2.364,1400 | 2.370,5000 | 2.370,1900 | 104.208.899 | 6.520 |
20/09/2017 | 2.371,7700 | 2.366,6800 | 2.371,7700 | 2.370,5000 | 104.222.240 | 843 |
19/09/2017 | 2.373,0400 | 2.363,5700 | 2.363,5700 | 2.371,7700 | 104.278.117 | 9.240 |
18/09/2017 | 2.364,8400 | 2.357,2200 | 2.364,8400 | 2.363,5700 | 103.917.894 | 839 |
15/09/2017 | 2.364,8400 | 2.362,3000 | 2.362,3000 | 2.364,8400 | 103.973.772 | 9.239 |
14/09/2017 | 2.365,3400 | 2.359,2700 | 2.365,3400 | 2.362,3000 | 103.862.017 | 18.581 |
13/09/2017 | 2.366,1700 | 2.365,3400 | 2.366,1700 | 2.365,3400 | 103.995.427 | 5.750 |
12/09/2017 | 2.391,0000 | 2.361,0800 | 2.391,0000 | 2.366,1700 | 104.031.927 | 16.505 |
11/09/2017 | 2.391,0000 | 2.367,9300 | 2.378,3900 | 2.391,0000 | 105.123.605 | 1.209 |
08/09/2017 | 2.393,6400 | 2.375,8500 | 2.375,8500 | 2.378,3900 | 104.569.233 | 27.679 |
07/09/2017 | 2.377,1200 | 2.363,1400 | 2.363,1400 | 2.375,8500 | 104.457.479 | 4.107 |
06/09/2017 | 2.361,8700 | 2.338,0900 | 2.350,2300 | 2.361,8700 | 103.842.829 | 2.979 |
05/09/2017 | 2.350,2300 | 2.345,1400 | 2.347,6900 | 2.350,2300 | 103.331.121 | 864 |
04/09/2017 | 2.361,3200 | 2.347,6900 | 2.361,3200 | 2.347,6900 | 103.219.367 | 458 |
01/09/2017 | 2.362,8300 | 2.340,2100 | 2.340,2100 | 2.361,3200 | 103.818.708 | 1.426 |
31/08/2017 | 2.356,2200 | 2.340,2100 | 2.348,0900 | 2.340,2100 | 102.890.867 | 5.687 |
30/08/2017 | 2.348,0900 | 2.333,2200 | 2.333,2200 | 2.348,0900 | 103.237.053 | 10 |
29/08/2017 | 2.343,2600 | 2.333,2200 | 2.342,9600 | 2.333,2200 | 102.583.343 | 3.555 |
28/08/2017 | 2.342,9600 | 2.313,3700 | 2.313,3700 | 2.342,9600 | 103.011.525 | 1.497 |
25/08/2017 | 2.322,4800 | 2.313,3700 | 2.319,9300 | 2.313,3700 | 101.710.801 | 591 |
24/08/2017 | 2.321,5700 | 2.318,7800 | 2.321,5700 | 2.319,9300 | 101.999.277 | 3.040 |
23/08/2017 | 2.338,8000 | 2.337,5300 | 2.337,5300 | 2.338,8000 | 102.828.632 | 1.605 |
22/08/2017 | 2.337,5300 | 2.306,5800 | 2.306,5800 | 2.337,5300 | 102.772.755 | 7.840 |
21/08/2017 | 2.326,6500 | 2.296,9200 | 2.310,5700 | 2.306,5800 | 101.411.903 | 1.040 |
18/08/2017 | 2.310,5700 | 2.280,8300 | 2.295,7000 | 2.310,5700 | 101.587.582 | 11 |
17/08/2017 | 2.296,9200 | 2.279,6200 | 2.296,9200 | 2.295,7000 | 100.933.872 | 942 |
16/08/2017 | 2.354,2700 | 2.312,7000 | 2.354,2700 | 2.312,7000 | 101.680.969 | 4.706 |
14/08/2017 | 2.355,7300 | 2.331,1500 | 2.355,7300 | 2.354,2700 | 103.508.689 | 2.342 |
11/08/2017 | 2.380,3100 | 2.380,3100 | 2.380,3100 | 2.380,3100 | 104.653.584 | 126 |
10/08/2017 | 2.416,5100 | 2.407,6200 | 2.416,5100 | 2.407,6200 | 105.854.276 | 420 |
09/08/2017 | 2.416,5100 | 2.416,5100 | 2.416,5100 | 2.416,5100 | 106.245.417 | 90 |
08/08/2017 | 2.446,5500 | 2.439,7200 | 2.439,7200 | 2.446,5500 | 107.566.178 | 2.409 |
07/08/2017 | 2.439,7200 | 2.439,7200 | 2.439,7200 | 2.439,7200 | 107.265.697 | 0 |
04/08/2017 | 2.449,1200 | 2.438,3200 | 2.438,3200 | 2.439,7200 | 107.265.697 | 1.604 |
03/08/2017 | 2.445,4400 | 2.434,5100 | 2.435,0200 | 2.438,3200 | 107.204.233 | 1.452 |
02/08/2017 | 2.435,0200 | 2.388,0500 | 2.403,2500 | 2.435,0200 | 107.058.952 | 517 |
01/08/2017 | 2.403,2500 | 2.403,2500 | 2.403,2500 | 2.403,2500 | 105.145.035 | 3.178 |
31/07/2017 | 2.404,4700 | 2.403,2500 | 2.404,4700 | 2.403,2500 | 105.145.035 | 1.147 |
28/07/2017 | 2.404,4700 | 2.395,9200 | 2.395,9200 | 2.404,4700 | 105.198.249 | 1.894 |
27/07/2017 | 2.395,9200 | 2.369,7900 | 2.369,7900 | 2.395,9200 | 104.824.155 | 2.286 |
26/07/2017 | 2.369,7900 | 2.338,9300 | 2.358,3200 | 2.369,7900 | 103.681.224 | 1.844 |
25/07/2017 | 2.362,8500 | 2.358,3200 | 2.358,5900 | 2.358,3200 | 103.179.028 | 3.154 |
24/07/2017 | 2.358,5900 | 2.354,3400 | 2.354,3400 | 2.358,5900 | 103.191.180 | 1.481 |
21/07/2017 | 2.354,3400 | 2.351,0500 | 2.351,0500 | 2.354,3400 | 103.004.933 | 97 |
20/07/2017 | 2.363,2700 | 2.351,0500 | 2.362,1400 | 2.351,0500 | 102.861.257 | 1.840 |
19/07/2017 | 2.362,1400 | 2.362,1400 | 2.362,1400 | 2.362,1400 | 103.346.377 | 836 |
18/07/2017 | 2.373,7700 | 2.362,1400 | 2.366,3500 | 2.362,1400 | 103.346.377 | 1.910 |
17/07/2017 | 2.366,3500 | 2.366,3500 | 2.366,3500 | 2.366,3500 | 103.530.568 | 924 |
14/07/2017 | 2.366,3500 | 2.355,0100 | 2.366,3500 | 2.355,0100 | 103.034.568 | 1.007 |
13/07/2017 | 2.366,3500 | 2.366,3500 | 2.366,3500 | 2.366,3500 | 103.530.568 | 245 |
12/07/2017 | 2.366,3500 | 2.366,1800 | 2.366,1800 | 2.366,3500 | 103.530.568 | 37.261 |
11/07/2017 | 2.366,1800 | 2.366,1800 | 2.366,1800 | 2.366,1800 | 103.523.268 | 0 |
10/07/2017 | 2.400,2000 | 2.366,1800 | 2.400,2000 | 2.366,1800 | 103.523.268 | 1.174 |
07/07/2017 | 2.400,2000 | 2.398,1600 | 2.398,1600 | 2.400,2000 | 105.011.393 | 437 |
06/07/2017 | 2.398,1600 | 2.398,1600 | 2.398,1600 | 2.398,1600 | 104.922.273 | 0 |
05/07/2017 | 2.398,1600 | 2.368,6000 | 2.368,6000 | 2.398,1600 | 104.922.273 | 2.773 |
04/07/2017 | 2.368,6000 | 2.368,6000 | 2.368,6000 | 2.368,6000 | 103.629.060 | 0 |
03/07/2017 | 2.368,6000 | 2.345,5300 | 2.345,5300 | 2.368,6000 | 103.629.060 | 148 |
30/06/2017 | 2.345,5300 | 2.291,7800 | 2.291,7800 | 2.345,5300 | 102.619.783 | 4.245 |
29/06/2017 | 2.339,4200 | 2.291,7800 | 2.339,4200 | 2.291,7800 | 100.268.057 | 12.017 |
28/06/2017 | 2.370,6800 | 2.338,8900 | 2.370,6800 | 2.339,4200 | 102.352.244 | 44.099 |
27/06/2017 | 2.370,6800 | 2.361,1200 | 2.361,1200 | 2.370,6800 | 103.719.987 | 10.896 |
26/06/2017 | 2.361,1200 | 2.349,9100 | 2.349,9100 | 2.361,1200 | 103.301.640 | 6.699 |
23/06/2017 | 2.349,9100 | 2.328,3900 | 2.328,3900 | 2.349,9100 | 102.811.480 | 4.475 |
22/06/2017 | 2.328,3900 | 2.305,7200 | 2.305,7200 | 2.328,3900 | 101.869.752 | 696 |
21/06/2017 | 2.305,7200 | 2.305,7200 | 2.305,7200 | 2.305,7200 | 100.877.752 | 2.621 |
20/06/2017 | 2.305,7200 | 2.305,7200 | 2.305,7200 | 2.305,7200 | 100.877.752 | 0 |
19/06/2017 | 2.305,7200 | 2.305,7200 | 2.305,7200 | 2.305,7200 | 100.877.752 | 0 |
16/06/2017 | 2.305,7200 | 2.300,3600 | 2.300,3600 | 2.305,7200 | 100.877.752 | 13.245 |
15/06/2017 | 2.302,1900 | 2.302,1900 | 2.302,1900 | 2.302,1900 | 100.723.433 | 0 |
14/06/2017 | 2.302,1900 | 2.302,1900 | 2.302,1900 | 2.302,1900 | 100.723.433 | 0 |
13/06/2017 | 2.323,7500 | 2.302,1900 | 2.323,7500 | 2.302,1900 | 100.723.433 | 539 |
12/06/2017 | 2.323,7500 | 2.323,7500 | 2.323,7500 | 2.323,7500 | 101.666.834 | 480 |
09/06/2017 | 2.323,7500 | 2.323,7500 | 2.323,7500 | 2.323,7500 | 101.666.834 | 0 |
08/06/2017 | 2.324,3600 | 2.321,9300 | 2.321,9300 | 2.323,7500 | 101.666.834 | 2.973 |
07/06/2017 | 2.321,9300 | 2.321,9300 | 2.321,9300 | 2.321,9300 | 101.587.013 | 4.000 |
06/06/2017 | 2.334,7700 | 2.321,9300 | 2.334,7700 | 2.321,9300 | 101.587.013 | 4.110 |
02/06/2017 | 2.334,7700 | 2.334,7700 | 2.334,7700 | 2.334,7700 | 102.148.814 | 0 |
01/06/2017 | 2.334,7700 | 2.334,7700 | 2.334,7700 | 2.334,7700 | 102.148.814 | 0 |
31/05/2017 | 2.334,7700 | 2.312,0900 | 2.312,0900 | 2.334,7700 | 102.148.814 | 720 |
30/05/2017 | 2.312,0900 | 2.312,0900 | 2.312,0900 | 2.312,0900 | 101.156.814 | 4.000 |
29/05/2017 | 2.312,0900 | 2.312,0900 | 2.312,0900 | 2.312,0900 | 101.156.814 | 0 |
26/05/2017 | 2.312,0900 | 2.309,7800 | 2.309,7800 | 2.312,0900 | 101.156.814 | 2.798 |
25/05/2017 | 2.332,4600 | 2.309,7800 | 2.332,4600 | 2.309,7800 | 101.055.708 | 9.992 |
24/05/2017 | 2.332,4600 | 2.332,3400 | 2.332,4600 | 2.332,4600 | 102.047.708 | 7.682 |
23/05/2017 | 2.334,2800 | 2.332,3400 | 2.333,5500 | 2.332,4600 | 102.047.708 | 3.574 |
22/05/2017 | 2.335,9800 | 2.333,5500 | 2.335,2600 | 2.333,5500 | 102.095.601 | 14.243 |
19/05/2017 | 2.335,2600 | 2.292,4900 | 2.292,4900 | 2.335,2600 | 102.170.099 | 1.111 |
18/05/2017 | 2.292,4900 | 2.292,4900 | 2.292,4900 | 2.292,4900 | 100.299.089 | 3 |
17/05/2017 | 2.292,4900 | 2.284,8300 | 2.286,7700 | 2.292,4900 | 100.299.089 | 14.174 |
16/05/2017 | 2.286,7700 | 2.286,7700 | 2.286,7700 | 2.286,7700 | 100.048.967 | 4.000 |
15/05/2017 | 2.312,9300 | 2.286,7700 | 2.312,9300 | 2.286,7700 | 100.048.967 | 4.648 |
12/05/2017 | 2.312,9300 | 2.304,1000 | 2.304,1000 | 2.312,9300 | 101.193.470 | 15 |
11/05/2017 | 2.304,1000 | 2.304,1000 | 2.304,1000 | 2.304,1000 | 100.806.814 | 0 |
10/05/2017 | 2.304,1000 | 2.304,1000 | 2.304,1000 | 2.304,1000 | 100.806.814 | 0 |
09/05/2017 | 2.308,4700 | 2.304,1000 | 2.308,4700 | 2.304,1000 | 100.806.814 | 3 |
08/05/2017 | 2.308,4700 | 2.308,4700 | 2.308,4700 | 2.308,4700 | 100.998.382 | 0 |
05/05/2017 | 2.308,4700 | 2.308,4700 | 2.308,4700 | 2.308,4700 | 100.998.382 | 0 |
04/05/2017 | 2.308,4700 | 2.308,4700 | 2.308,4700 | 2.308,4700 | 100.998.382 | 0 |
03/05/2017 | 2.308,4700 | 2.308,4700 | 2.308,4700 | 2.308,4700 | 100.998.382 | 0 |
02/05/2017 | 2.308,4700 | 2.308,4700 | 2.308,4700 | 2.308,4700 | 100.998.382 | 2.557 |
28/04/2017 | 2.304,5800 | 2.304,5800 | 2.304,5800 | 2.304,5800 | 100.828.099 | 14.500 |
27/04/2017 | 2.330,2100 | 2.304,5800 | 2.304,5800 | 2.304,5800 | 100.828.099 | 2.305 |
26/04/2017 | 2.304,5800 | 2.300,9300 | 2.300,9300 | 2.304,5800 | 100.828.099 | 24.533 |
25/04/2017 | 2.300,9300 | 2.300,9300 | 2.300,9300 | 2.300,9300 | 100.668.459 | 14.500 |
24/04/2017 | 2.300,9300 | 2.300,9300 | 2.300,9300 | 2.300,9300 | 100.668.459 | 26.500 |
21/04/2017 | 2.301,9100 | 2.297,2800 | 2.300,3200 | 2.300,9300 | 100.668.459 | 35.736 |
20/04/2017 | 2.301,1800 | 2.298,6200 | 2.300,4500 | 2.298,6200 | 100.567.353 | 11.338 |
19/04/2017 | 2.298,0100 | 2.296,8000 | 2.296,8000 | 2.298,0100 | 100.540.752 | 1.083 |
18/04/2017 | 2.298,9900 | 2.296,1900 | 2.298,9900 | 2.296,8000 | 100.487.539 | 10.669 |
13/04/2017 | 2.302,5100 | 2.298,9900 | 2.302,5100 | 2.298,9900 | 100.583.323 | 2.948 |
12/04/2017 | 2.302,5100 | 2.291,1800 | 2.295,1900 | 2.302,5100 | 100.737.642 | 4.825 |
11/04/2017 | 2.297,1400 | 2.295,1900 | 2.297,1400 | 2.295,1900 | 100.417.247 | 3.016 |
10/04/2017 | 2.297,1400 | 2.297,1400 | 2.297,1400 | 2.297,1400 | 100.502.311 | 1.000 |
07/04/2017 | 2.297,1400 | 2.283,8800 | 2.283,8800 | 2.297,1400 | 100.502.311 | 991 |
06/04/2017 | 2.283,8800 | 2.283,8800 | 2.283,8800 | 2.283,8800 | 99.922.267 | 0 |
05/04/2017 | 2.298,3500 | 2.283,8800 | 2.298,3500 | 2.283,8800 | 99.922.267 | 2.798 |
04/04/2017 | 2.322,0400 | 2.296,4100 | 2.322,0400 | 2.298,3500 | 100.555.525 | 3.465 |
03/04/2017 | 2.322,0400 | 2.322,0400 | 2.322,0400 | 2.322,0400 | 101.591.764 | 1.000 |
31/03/2017 | 2.322,0400 | 2.322,0400 | 2.322,0400 | 2.322,0400 | 101.591.764 | 30.500 |
30/03/2017 | 2.322,0400 | 2.322,0400 | 2.322,0400 | 2.322,0400 | 101.591.764 | 5.285 |
29/03/2017 | 2.322,0400 | 2.322,0400 | 2.322,0400 | 2.322,0400 | 101.591.764 | 503 |
28/03/2017 | 2.322,0400 | 2.321,4300 | 2.321,4300 | 2.322,0400 | 101.591.764 | 162 |
27/03/2017 | 2.321,4300 | 2.321,4300 | 2.321,4300 | 2.321,4300 | 101.565.158 | 10.248 |
24/03/2017 | 2.295,8000 | 2.295,8000 | 2.295,8000 | 2.295,8000 | 100.443.854 | 0 |
23/03/2017 | 2.295,8000 | 2.295,8000 | 2.295,8000 | 2.295,8000 | 100.443.854 | 500 |
22/03/2017 | 2.295,8000 | 2.295,8000 | 2.295,8000 | 2.295,8000 | 100.443.854 | 0 |
21/03/2017 | 2.295,8000 | 2.295,8000 | 2.295,8000 | 2.295,8000 | 100.443.854 | 500 |
20/03/2017 | 2.295,8000 | 2.295,8000 | 2.295,8000 | 2.295,8000 | 100.443.854 | 500 |
17/03/2017 | 2.295,8000 | 2.295,8000 | 2.295,8000 | 2.295,8000 | 100.443.854 | 1.950 |
16/03/2017 | 2.295,8000 | 2.295,8000 | 2.295,8000 | 2.295,8000 | 100.443.854 | 0 |
15/03/2017 | 2.295,8000 | 2.288,8100 | 2.288,8100 | 2.295,8000 | 100.443.854 | 63 |
14/03/2017 | 2.288,8100 | 2.288,8100 | 2.288,8100 | 2.288,8100 | 100.137.861 | 377 |
13/03/2017 | 2.288,8100 | 2.288,8100 | 2.288,8100 | 2.288,8100 | 100.137.861 | 23.500 |
10/03/2017 | 2.288,8100 | 2.288,8100 | 2.288,8100 | 2.288,8100 | 100.137.861 | 3.516 |
09/03/2017 | 2.288,8100 | 2.288,8100 | 2.288,8100 | 2.288,8100 | 100.137.861 | 500 |
08/03/2017 | 2.288,8100 | 2.288,8100 | 2.288,8100 | 2.288,8100 | 100.137.861 | 500 |
07/03/2017 | 2.288,8100 | 2.288,8100 | 2.288,8100 | 2.288,8100 | 100.137.861 | 31.450 |
06/03/2017 | 2.297,4700 | 2.288,6300 | 2.296,7400 | 2.288,6300 | 100.130.128 | 2.845 |
03/03/2017 | 2.301,1100 | 2.296,7400 | 2.301,1100 | 2.296,7400 | 100.484.856 | 4.881 |
02/03/2017 | 2.301,1100 | 2.301,1100 | 2.301,1100 | 2.301,1100 | 100.676.425 | 0 |
01/03/2017 | 2.301,1100 | 2.301,1100 | 2.301,1100 | 2.301,1100 | 100.676.425 | 17.414 |
28/02/2017 | 2.301,1100 | 2.301,1100 | 2.301,1100 | 2.301,1100 | 100.676.425 | 0 |
24/02/2017 | 2.318,9700 | 2.292,4500 | 2.318,9700 | 2.301,1100 | 100.676.425 | 829 |
23/02/2017 | 2.318,9700 | 2.318,9700 | 2.318,9700 | 2.318,9700 | 101.457.471 | 3.025 |
22/02/2017 | 2.318,9700 | 2.312,3300 | 2.312,3300 | 2.318,9700 | 101.457.471 | 966 |
21/02/2017 | 2.312,3300 | 2.312,3300 | 2.312,3300 | 2.312,3300 | 101.166.909 | 0 |
20/02/2017 | 2.312,3300 | 2.295,3200 | 2.295,3200 | 2.312,3300 | 101.166.909 | 16.081 |
17/02/2017 | 2.295,3200 | 2.295,3200 | 2.295,3200 | 2.295,3200 | 100.422.909 | 0 |
16/02/2017 | 2.295,3200 | 2.295,3200 | 2.295,3200 | 2.295,3200 | 100.422.909 | 500 |
15/02/2017 | 2.295,3200 | 2.295,3200 | 2.295,3200 | 2.295,3200 | 100.422.909 | 500 |
14/02/2017 | 2.295,3200 | 2.295,3200 | 2.295,3200 | 2.295,3200 | 100.422.909 | 500 |
13/02/2017 | 2.295,3200 | 2.271,5100 | 2.271,5100 | 2.295,3200 | 100.422.909 | 16.605 |
10/02/2017 | 2.271,5100 | 2.271,5100 | 2.271,5100 | 2.271,5100 | 99.381.386 | 500 |
09/02/2017 | 2.273,4300 | 2.271,5100 | 2.273,4300 | 2.271,5100 | 99.381.386 | 507 |
08/02/2017 | 2.273,4300 | 2.273,4300 | 2.273,4300 | 2.273,4300 | 99.465.202 | 500 |
07/02/2017 | 2.273,4300 | 2.273,4300 | 2.273,4300 | 2.273,4300 | 99.465.202 | 500 |
06/02/2017 | 2.273,4300 | 2.273,4300 | 2.273,4300 | 2.273,4300 | 99.465.202 | 500 |
03/02/2017 | 2.273,4300 | 2.267,6800 | 2.267,6800 | 2.273,4300 | 99.465.202 | 99 |
02/02/2017 | 2.267,6800 | 2.256,8100 | 2.256,8100 | 2.267,6800 | 99.213.754 | 1.000 |
01/02/2017 | 2.256,8100 | 2.234,0100 | 2.234,0100 | 2.256,8100 | 98.738.118 | 479 |
31/01/2017 | 2.234,0100 | 2.213,0600 | 2.213,0600 | 2.234,0100 | 97.740.442 | 436 |
30/01/2017 | 2.213,0600 | 2.193,9700 | 2.193,9700 | 2.213,0600 | 96.823.971 | 397 |
27/01/2017 | 2.193,9700 | 2.176,7300 | 2.176,7300 | 2.193,9700 | 95.988.707 | 72 |
26/01/2017 | 2.200,9600 | 2.176,7300 | 2.200,9600 | 2.176,7300 | 95.234.650 | 106.658 |
25/01/2017 | 2.200,9600 | 2.200,9600 | 2.200,9600 | 2.200,9600 | 96.294.651 | 0 |
24/01/2017 | 2.220,0500 | 2.200,9600 | 2.220,0500 | 2.200,9600 | 96.294.651 | 657 |
23/01/2017 | 2.241,5300 | 2.220,0500 | 2.241,5300 | 2.220,0500 | 97.129.915 | 72 |
20/01/2017 | 2.265,4000 | 2.241,5300 | 2.265,4000 | 2.241,5300 | 98.069.587 | 810 |
19/01/2017 | 2.298,3000 | 2.265,4000 | 2.298,3000 | 2.265,4000 | 99.113.667 | 553 |
18/01/2017 | 2.298,3000 | 2.298,3000 | 2.298,3000 | 2.298,3000 | 100.553.141 | 1.000 |
17/01/2017 | 2.298,3000 | 2.298,3000 | 2.298,3000 | 2.298,3000 | 100.553.141 | 225 |
16/01/2017 | 2.297,5900 | 2.297,5900 | 2.297,5900 | 2.297,5900 | 100.522.209 | 0 |
13/01/2017 | 2.297,5900 | 2.297,5900 | 2.297,5900 | 2.297,5900 | 100.522.209 | 0 |
12/01/2017 | 2.297,5900 | 2.286,4500 | 2.286,4500 | 2.297,5900 | 100.522.209 | 250 |
11/01/2017 | 2.286,4500 | 2.263,3800 | 2.263,3800 | 2.286,4500 | 100.034.971 | 1.437 |
10/01/2017 | 2.263,3800 | 2.241,2200 | 2.241,2200 | 2.263,3800 | 99.025.694 | 621 |
09/01/2017 | 2.241,2200 | 2.205,2500 | 2.205,2500 | 2.241,2200 | 98.056.011 | 1.148 |
05/01/2017 | 2.205,2500 | 2.176,0800 | 2.176,0800 | 2.205,2500 | 96.482.123 | 33 |
04/01/2017 | 2.176,0800 | 2.162,8200 | 2.162,8200 | 2.176,0800 | 95.206.025 | 275 |
03/01/2017 | 2.162,8200 | 2.162,8200 | 2.162,8200 | 2.162,8200 | 94.625.980 | 0 |
02/01/2017 | 2.162,8200 | 2.162,8200 | 2.162,8200 | 2.162,8200 | 95.120.901 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:24:59.000 | 4.412,00 | 14.387,85 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 4.409,00 | 14.387,85 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 4.393,00 | 14.387,85 | 0,00 | 0,00 | 0,00 |
17:19:39.899 | 4.379,00 | 14.387,85 | 0,00 | 0,00 | 0,00 |
17:19:09.900 | 4.376,00 | 14.387,85 | 0,00 | 0,00 | 0,00 |
17:18:39.900 | 4.372,00 | 14.387,85 | 0,00 | 0,00 | 0,00 |
17:18:35.000 | 4.371,00 | 14.387,85 | 0,00 | 0,00 | 0,00 |
17:18:09.900 | 4.368,00 | 14.387,85 | 0,00 | 0,00 | 0,00 |
17:17:39.900 | 4.367,00 | 14.387,85 | 0,00 | 0,00 | 0,00 |
17:17:09.900 | 4.366,00 | 14.387,85 | 0,00 | 0,00 | 0,00 |