Δείκτης Τιμών Εναλλ.Αγοράς ΧΑ
ΔΕΑ
14.387,85
Τελ. Ενημ.:
17:24
98,58 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
14.277,2300 14.429,2200
Άνοιγμα 14.329,53
Χαμ. 52 εβδ. Υψ. 52 εβδ.
8.034,05 15.406,71
Προηγ. Κλείσιμο
14289.2700 -62.1800 -0.4333 %

Απόδοση

7 ημερών
-1,12%
1 μηνός
-7,25%
3 μηνών
-0,39%
6 μηνών
3,97%
1 έτους
79,89%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/10/2024 14.429,2200 14.277,2300 14.329,5300 14.387,8500649.994.249 292.264
30/10/2024 14.515,6200 14.223,5600 14.419,6600 14.289,2700645.540.990 632.281
29/10/2024 14.430,5400 14.227,9500 14.227,9500 14.351,4500648.349.957 208.293
25/10/2024 14.332,3600 14.123,3500 14.251,6800 14.251,6700643.842.261 277.384
24/10/2024 14.547,7700 14.207,8500 14.454,3300 14.237,5200643.202.917 423.003
23/10/2024 14.642,7600 14.406,2200 14.435,5800 14.450,9200608.091.789 471.967
22/10/2024 14.869,4900 14.462,7900 14.712,0800 14.492,2700609.831.626 802.728
21/10/2024 14.837,1700 14.643,2600 14.757,3100 14.681,3200617.786.864 436.492
18/10/2024 14.823,9500 14.656,5800 14.716,6700 14.798,4100622.714.207 204.503
17/10/2024 14.848,2000 14.554,5300 14.569,4600 14.693,1600618.285.089 229.175
16/10/2024 14.649,0600 14.409,6200 14.409,6200 14.630,6200615.653.595 230.576
15/10/2024 14.787,8500 14.417,6000 14.658,1900 14.446,3400607.899.223 585.383
14/10/2024 14.819,3800 14.160,2800 14.160,2800 14.648,6000616.410.030 1.223.248
11/10/2024 14.204,0900 13.971,3200 14.086,5200 14.077,8600592.393.323 391.000
10/10/2024 14.324,0500 14.026,3200 14.230,1400 14.071,2800592.116.650 250.182
09/10/2024 14.325,5100 14.153,2800 14.212,3200 14.262,5200600.164.107 382.130
08/10/2024 14.245,8300 14.032,6100 14.212,8600 14.132,6200594.697.683 372.377
07/10/2024 14.458,9400 14.148,5500 14.383,4900 14.242,7400599.331.511 476.502
04/10/2024 14.579,0000 14.458,3500 14.543,0400 14.458,3500608.404.245 442.237
03/10/2024 14.634,1800 14.319,6200 14.351,2300 14.417,0700606.667.179 473.726
02/10/2024 14.721,5700 14.340,3100 14.721,5700 14.345,1400603.640.431 841.962
01/10/2024 15.307,3200 14.787,1500 15.307,3200 14.805,2500623.001.984 1.390.239
30/09/2024 15.435,4300 14.777,0100 14.777,0100 15.406,7100648.311.115 2.807.137
27/09/2024 14.601,0700 14.375,1300 14.424,7000 14.559,8300612.674.613 655.969
26/09/2024 14.628,1200 14.277,7300 14.619,6300 14.402,4300606.051.374 1.072.680
25/09/2024 14.301,6500 13.829,1600 13.857,8500 14.301,6500601.810.626 347.865
24/09/2024 13.907,1200 13.771,3600 13.791,2100 13.879,8100584.059.437 125.601
23/09/2024 13.874,1300 13.652,8900 13.725,7800 13.764,3200579.199.934 201.300
20/09/2024 13.956,5600 13.745,4800 13.846,8000 13.775,4400579.667.522 243.433
19/09/2024 13.954,5900 13.829,1900 13.876,0200 13.908,5700585.269.881 215.959
18/09/2024 14.053,3600 13.849,2100 14.053,3600 13.897,2400584.793.201 139.599
17/09/2024 14.110,4600 13.780,1000 13.783,0600 14.063,1900591.775.950 183.898
16/09/2024 13.886,1300 13.688,8000 13.698,5700 13.773,5100579.586.302 97.437
13/09/2024 13.934,0000 13.704,4900 13.858,1900 13.704,4900576.681.961 523.044
12/09/2024 14.193,2100 13.928,7400 14.046,4200 13.949,5900586.995.710 221.714
11/09/2024 14.159,9400 14.001,9800 14.148,4000 14.070,5200592.084.783 207.445
10/09/2024 14.265,5600 14.080,2200 14.149,2500 14.159,6400595.834.797 163.192
09/09/2024 14.343,6500 14.157,9300 14.259,8800 14.170,1500596.276.999 205.203
06/09/2024 14.381,6700 14.187,1400 14.374,3100 14.285,8900601.147.108 405.646
05/09/2024 14.474,2700 14.332,2200 14.460,2900 14.379,7200605.095.525 316.837
04/09/2024 14.362,2800 14.174,6600 14.319,4000 14.340,0800603.427.565 321.138
03/09/2024 14.395,0300 13.941,3100 14.014,7800 14.371,4900604.749.435 726.438
02/09/2024 14.030,0400 13.839,8100 13.865,8200 13.950,7100587.042.945 111.487
30/08/2024 13.939,4300 13.817,0200 13.834,3100 13.861,4300583.286.021 88.124
29/08/2024 13.913,5100 13.816,8100 13.866,3000 13.857,6100583.125.317 212.686
28/08/2024 13.958,9600 13.804,5300 13.883,6200 13.883,2900584.205.873 169.860
27/08/2024 13.895,6200 13.751,8000 13.858,9000 13.876,3000583.911.915 137.102
26/08/2024 13.924,7100 13.756,7500 13.760,6500 13.844,8900582.589.946 186.320
23/08/2024 13.871,8300 13.748,3000 13.858,2400 13.849,0400582.764.915 99.808
22/08/2024 13.869,2600 13.733,4200 13.800,7000 13.851,6500582.874.666 100.688
21/08/2024 13.944,4100 13.714,3200 13.734,4100 13.776,2600579.702.216 153.552
20/08/2024 13.886,1200 13.687,5100 13.755,1100 13.826,6600581.822.838 189.068
19/08/2024 13.874,6500 13.694,6200 13.842,8400 13.723,1600577.467.874 243.622
16/08/2024 13.909,3300 13.753,4000 13.825,8800 13.830,3500581.978.204 122.221
14/08/2024 13.910,8500 13.687,9500 13.687,9500 13.771,8700579.517.566 311.079
13/08/2024 13.788,3100 13.617,7400 13.672,7400 13.676,3900575.499.534 146.236
12/08/2024 13.746,2600 13.602,9700 13.746,2600 13.661,4600574.868.328 114.424
09/08/2024 13.752,9000 13.596,7900 13.643,0900 13.744,9900578.383.450 225.983
08/08/2024 13.621,6300 13.437,9300 13.621,6300 13.604,6900572.479.407 227.058
07/08/2024 13.740,8600 13.427,4300 13.427,4300 13.669,6600574.741.620 388.334
06/08/2024 13.597,3200 13.312,5600 13.396,2800 13.404,4300563.590.183 510.082
05/08/2024 13.694,1500 13.161,0900 13.662,9100 13.278,3300558.288.015 1.594.751
02/08/2024 14.352,5600 14.055,4800 14.352,5600 14.119,2600593.645.328 608.428
01/08/2024 14.500,1700 14.294,2100 14.387,5800 14.426,0700606.545.065 448.931
31/07/2024 14.432,2600 14.182,4200 14.303,3000 14.399,8100605.441.010 254.440
30/07/2024 14.477,9100 14.335,6800 14.394,1000 14.345,8300703.047.304 424.756
29/07/2024 14.441,3100 14.222,8800 14.225,7300 14.394,4100705.428.269 464.182
26/07/2024 14.307,4100 14.155,3900 14.186,9400 14.254,3300698.563.243 392.943
25/07/2024 14.260,1600 14.096,6200 14.260,1600 14.229,8200686.183.837 282.177
24/07/2024 14.406,9600 14.236,6100 14.297,3500 14.248,4300687.081.434 392.917
23/07/2024 14.400,1500 14.197,5300 14.305,7000 14.365,1500692.709.812 348.969
22/07/2024 14.380,9600 14.249,4000 14.267,6000 14.305,7000689.387.386 326.961
19/07/2024 14.262,2800 14.049,2400 14.144,0200 14.242,8300686.358.002 521.307
18/07/2024 14.209,2200 14.102,3600 14.110,1200 14.131,1900680.978.057 250.256
17/07/2024 14.215,3900 14.092,6800 14.151,9800 14.125,2600680.692.361 246.691
16/07/2024 14.207,2700 13.986,3800 14.110,5400 14.192,1600683.915.967 657.933
15/07/2024 14.173,1200 14.063,0700 14.149,9700 14.096,5100679.306.659 260.312
12/07/2024 14.289,3100 14.128,0400 14.251,4600 14.149,9700682.057.095 564.094
11/07/2024 14.332,1100 14.157,3200 14.295,6700 14.259,2400687.324.497 437.993
10/07/2024 14.288,4600 14.105,5000 14.151,0300 14.284,4900688.541.220 739.052
09/07/2024 14.114,7100 13.833,0800 13.859,2400 14.086,3500678.990.741 677.866
08/07/2024 13.901,2900 13.748,3600 13.811,7100 13.851,7800667.684.006 269.693
05/07/2024 13.811,5500 13.689,3900 13.702,8700 13.739,3900662.266.617 160.565
04/07/2024 13.748,9200 13.527,8900 13.536,5500 13.687,4300659.761.855 256.335
03/07/2024 13.491,6600 13.288,2700 13.362,6000 13.491,6600650.325.526 287.742
02/07/2024 13.585,8500 13.276,8900 13.477,7000 13.358,8500643.923.522 314.220
01/07/2024 13.498,1800 13.378,6500 13.480,2700 13.445,1000648.081.352 391.965
28/06/2024 13.421,6000 13.180,5000 13.260,6300 13.387,7100645.314.977 412.825
27/06/2024 13.570,5300 13.249,9500 13.476,1800 13.259,4000639.129.800 496.998
26/06/2024 13.639,2400 13.438,8800 13.633,9300 13.507,6000651.093.536 408.643
25/06/2024 13.773,4900 13.487,1700 13.513,9600 13.585,4000654.844.133 271.666
21/06/2024 13.674,3600 13.470,5700 13.637,2500 13.563,2500653.776.208 331.137
20/06/2024 13.811,4100 13.580,0200 13.765,7100 13.622,0200656.609.197 224.650
19/06/2024 13.810,1500 13.678,0000 13.710,8200 13.708,3400660.769.614 272.067
18/06/2024 13.848,1600 13.546,8900 13.559,2800 13.722,1000661.433.287 444.970
17/06/2024 13.853,1100 13.377,9700 13.796,0400 13.587,8700654.963.135 501.563
14/06/2024 14.056,5300 13.572,9500 13.842,8300 13.721,4500661.401.827 773.453
13/06/2024 14.139,9500 13.802,4000 14.102,1700 13.862,4700667.646.888 1.176.706
12/06/2024 14.174,6400 13.973,6800 14.037,1000 14.160,6200682.006.514 421.055
11/06/2024 14.224,5000 14.065,6500 14.147,6800 14.091,1500678.660.478 245.103
10/06/2024 14.257,8800 13.965,9700 14.253,1300 14.120,0000680.050.140 444.931
07/06/2024 14.361,3200 14.216,4000 14.361,3200 14.240,6900685.863.058 380.784
06/06/2024 14.564,6800 14.296,8500 14.354,1600 14.422,5400694.621.357 1.072.309
05/06/2024 14.414,0200 14.158,3000 14.158,3000 14.279,9000687.751.090 567.573
04/06/2024 14.248,7700 14.001,8100 14.136,0200 14.116,0200679.858.434 374.985
03/06/2024 14.361,5900 14.167,6600 14.273,0900 14.193,4600683.588.088 399.793
31/05/2024 14.337,2000 13.952,1900 14.010,2800 14.285,7300688.031.882 764.831
30/05/2024 14.102,0600 13.874,2300 13.948,7300 13.979,5900673.287.712 411.598
29/05/2024 14.155,6900 13.865,0700 14.141,5500 13.967,9800672.728.615 591.718
28/05/2024 14.211,5000 13.990,0300 14.162,8200 14.155,8900681.778.846 230.587
27/05/2024 14.379,7800 14.103,0900 14.188,2800 14.137,1500680.875.915 199.952
24/05/2024 14.236,4100 14.097,9400 14.121,9800 14.149,7800681.484.311 420.541
23/05/2024 14.275,3600 14.043,1200 14.043,1200 14.150,7700681.532.092 416.579
22/05/2024 14.282,7700 13.951,2400 14.265,1800 14.025,4600675.497.014 876.428
21/05/2024 14.613,6100 14.210,2600 14.437,3500 14.266,0100687.082.360 780.341
20/05/2024 14.955,1400 14.415,3300 14.672,2600 14.419,8800694.492.793 1.606.414
17/05/2024 15.024,4000 14.654,6200 14.940,3800 14.672,2600706.648.301 1.185.029
16/05/2024 15.057,5700 14.890,4700 15.025,2600 14.914,4800718.313.946 610.109
15/05/2024 15.217,4900 14.926,3600 14.926,3600 15.020,7900723.434.339 1.293.737
14/05/2024 14.966,1200 14.650,3500 14.650,3500 14.898,3000717.534.675 1.536.682
13/05/2024 14.819,4400 14.581,1200 14.622,8400 14.655,9600705.863.386 699.176
09/05/2024 15.024,4600 14.420,1200 14.764,3800 14.961,1200720.560.442 3.996.874
08/05/2024 14.846,3300 14.410,9700 14.410,9700 14.726,9000709.279.864 2.142.459
02/05/2024 14.418,4100 14.044,6200 14.093,9500 14.334,8700690.398.920 3.388.617
30/04/2024 13.772,7100 13.128,0400 13.128,0400 13.743,3300661.908.899 1.883.516
29/04/2024 13.179,5300 12.960,5100 13.139,8300 13.085,3900630.221.194 934.037
26/04/2024 13.387,2700 13.099,7800 13.099,7800 13.340,4500642.505.308 660.545
25/04/2024 13.235,6000 13.002,2100 13.123,8000 13.074,2400629.683.830 584.557
24/04/2024 13.327,8300 12.971,2400 13.209,5600 13.107,5700631.289.217 519.828
23/04/2024 13.352,3300 13.084,0900 13.172,5000 13.172,8600634.433.666 1.356.229
19/04/2024 12.667,1300 12.297,1600 12.336,6200 12.667,1300610.076.720 995.945
18/04/2024 12.568,5300 12.314,8300 12.363,6900 12.388,7700596.670.090 564.400
17/04/2024 12.538,7900 12.260,3900 12.297,2700 12.345,3900594.581.205 842.098
16/04/2024 12.296,7300 11.921,1300 11.921,1300 12.171,7300586.216.961 1.198.441
15/04/2024 12.286,3300 11.808,8600 11.946,7200 12.073,8500581.502.875 1.152.690
12/04/2024 12.367,8000 11.875,6500 12.254,6500 11.960,9100576.063.823 575.596
11/04/2024 12.396,2500 12.172,4200 12.313,8300 12.308,4400592.801.250 588.639
10/04/2024 12.666,2300 12.242,1800 12.652,5200 12.322,8500593.495.539 608.924
09/04/2024 12.648,4400 12.395,3700 12.467,6300 12.597,0900606.703.595 870.891
08/04/2024 12.477,5700 12.217,7300 12.272,5200 12.441,2300599.196.880 2.510.666
05/04/2024 12.185,0300 11.966,7100 12.117,8300 12.147,9900585.073.619 457.992
04/04/2024 12.286,9500 12.093,9100 12.138,7100 12.187,0300586.953.981 472.215
03/04/2024 12.270,6600 11.948,9000 12.217,2800 12.138,8600584.634.059 502.267
02/04/2024 12.499,8200 12.108,0700 12.190,6300 12.237,1300589.367.128 1.257.485
28/03/2024 12.344,0800 12.181,0400 12.246,1800 12.181,0400586.606.020 501.646
27/03/2024 12.419,5200 12.210,3900 12.282,0900 12.262,4600590.527.194 917.371
26/03/2024 12.422,4500 12.223,0700 12.323,5800 12.364,2500595.428.950 1.027.889
22/03/2024 12.551,9300 12.333,4300 12.509,3200 12.333,4300593.944.811 665.045
21/03/2024 12.603,6100 12.394,3700 12.499,8800 12.521,0000602.977.387 686.958
20/03/2024 12.484,5900 12.275,0300 12.299,3000 12.484,5900601.224.021 822.545
19/03/2024 12.448,8500 12.102,0300 12.341,9100 12.242,9200589.585.996 1.721.663
15/03/2024 12.746,0500 12.319,6800 12.746,0500 12.370,1900595.714.984 1.735.378
14/03/2024 12.768,8000 12.539,5900 12.730,2200 12.764,1000614.684.763 902.068
13/03/2024 13.022,8700 12.660,9400 12.782,0500 12.726,9300612.894.371 2.219.010
12/03/2024 12.700,4400 12.429,5700 12.484,0900 12.625,0600607.989.038 588.694
11/03/2024 12.739,6100 12.430,0300 12.620,5600 12.478,6700600.939.209 698.428
08/03/2024 12.780,5000 12.557,2500 12.643,7900 12.575,9100605.621.772 495.498
06/03/2024 12.841,7400 12.702,9200 12.796,8500 12.826,7900617.703.374 688.407
05/03/2024 13.012,2800 12.793,6500 12.825,0300 12.810,8300616.935.006 561.226
04/03/2024 12.869,2000 12.676,5000 12.761,7300 12.814,9600617.134.010 612.946
01/03/2024 12.769,7200 12.598,6300 12.696,6800 12.709,7000612.064.833 457.352
29/02/2024 12.726,2500 12.563,7200 12.645,8800 12.651,7500609.274.098 393.315
28/02/2024 12.817,1000 12.418,5900 12.636,3400 12.627,8200608.121.783 563.722
27/02/2024 13.031,8100 12.535,9800 12.800,9500 12.673,4500610.319.107 1.835.808
26/02/2024 12.600,8200 12.022,6500 12.043,4300 12.569,4600605.311.414 1.486.631
23/02/2024 12.100,4400 11.725,8400 12.075,4500 11.963,4000576.124.935 1.440.085
22/02/2024 12.283,9800 11.933,4100 12.176,7800 12.042,1000579.914.788 4.010.998
21/02/2024 12.859,8300 12.564,6300 12.834,6300 12.593,5500606.471.526 1.342.191
20/02/2024 13.325,8400 12.783,6600 12.996,3200 12.864,5900619.523.848 1.187.693
19/02/2024 13.245,2000 12.989,0900 13.242,7300 13.041,1200628.025.256 662.826
16/02/2024 13.669,2800 13.093,6000 13.373,0100 13.275,7700639.325.459 2.045.404
14/02/2024 12.751,5300 12.403,0300 12.659,7000 12.507,8100602.342.218 2.029.557
13/02/2024 12.754,7500 12.552,6900 12.699,4300 12.647,3200609.060.784 1.221.496
12/02/2024 13.024,8000 12.770,4300 13.024,2200 12.798,0100616.317.548 1.416.929
09/02/2024 13.107,8900 12.784,1900 13.080,6100 12.976,6900624.922.411 1.983.707
07/02/2024 13.771,7900 12.918,8300 13.659,3600 13.458,6900648.134.105 3.002.754
06/02/2024 13.974,1500 13.210,5200 13.744,1500 13.568,0000653.398.127 4.486.765
05/02/2024 13.668,7800 13.314,0900 13.314,0900 13.523,9600651.277.283 3.783.948
02/02/2024 13.046,9900 12.454,1100 12.454,1100 12.995,2800625.817.829 2.810.300
01/02/2024 12.579,3300 12.222,5700 12.556,0600 12.373,6600595.881.906 1.723.719
31/01/2024 13.526,9700 12.137,3500 13.236,7500 12.462,3500600.153.010 9.640.396
30/01/2024 12.827,8300 12.641,9900 12.656,1500 12.798,5000616.341.120 3.592.299
29/01/2024 12.145,6700 11.780,3400 11.780,3400 12.091,6900582.303.019 3.575.129
26/01/2024 11.579,8800 11.041,4600 11.125,5900 11.514,0300554.484.477 3.598.096
25/01/2024 11.107,6000 10.612,8500 10.847,7400 10.978,6300528.701.199 3.151.327
24/01/2024 10.796,0200 10.372,3100 10.372,3100 10.717,2100516.111.905 2.436.507
23/01/2024 10.701,5500 10.211,0300 10.589,6400 10.356,4700498.739.754 3.514.848
22/01/2024 10.282,9900 9.973,2000 9.973,2000 10.255,0000493.853.066 1.796.307
19/01/2024 9.908,7200 9.570,7500 9.628,4300 9.826,8100473.232.638 1.751.009
18/01/2024 9.626,3500 9.504,9700 9.521,8500 9.574,5000461.081.938 518.168
17/01/2024 9.576,7800 9.384,1000 9.497,1900 9.487,7500456.904.342 583.817
16/01/2024 9.618,1000 9.449,4000 9.549,8900 9.500,4400457.515.732 857.506
15/01/2024 9.564,8200 9.419,5500 9.457,5700 9.510,2800457.989.172 920.492
12/01/2024 9.469,0200 9.356,2300 9.458,6100 9.451,3100455.149.487 480.082
11/01/2024 9.516,2000 9.429,9700 9.461,1100 9.464,7000455.794.389 622.280
10/01/2024 9.475,9100 9.358,4100 9.462,4200 9.416,3900453.468.060 881.867
09/01/2024 9.575,0000 9.429,0100 9.523,8400 9.445,0400454.847.775 606.059
08/01/2024 9.675,0000 9.493,1300 9.626,2600 9.555,1200460.148.631 855.053
05/01/2024 9.654,4900 9.538,7900 9.622,4000 9.595,6100462.098.578 349.163
04/01/2024 9.636,8700 9.556,7000 9.563,0700 9.605,4400462.571.938 741.883
03/01/2024 9.663,7500 9.427,9100 9.452,2400 9.604,9400462.547.991 552.946
02/01/2024 9.557,2200 9.423,2200 9.423,2200 9.447,7900454.980.056 570.990
29/12/2023 9.418,8700 9.314,0900 9.374,2000 9.352,1100450.372.517 1.058.235
28/12/2023 9.340,4000 9.185,4600 9.185,4600 9.265,0700446.180.906 825.235
27/12/2023 9.255,1300 9.138,6900 9.138,6900 9.200,3000443.061.525 455.968
22/12/2023 9.197,8400 9.060,7900 9.105,6000 9.116,9300439.046.771 641.700
21/12/2023 9.233,5700 9.067,9800 9.114,1000 9.114,2300438.916.637 830.454
20/12/2023 9.138,2100 8.876,4400 8.894,6200 9.083,0100437.413.363 931.670
19/12/2023 8.973,6900 8.866,7600 8.900,2800 8.929,1300430.002.587 554.827
18/12/2023 8.881,3500 8.737,3400 8.765,1500 8.848,8500426.136.730 640.110
15/12/2023 8.784,7500 8.711,1200 8.771,2300 8.754,9100421.612.712 188.853
14/12/2023 8.792,1400 8.677,5700 8.756,4300 8.767,1800422.203.955 506.788
13/12/2023 8.730,8700 8.593,6000 8.603,0200 8.720,6800429.223.638 369.454
12/12/2023 8.669,1300 8.610,0000 8.662,5700 8.610,1500423.783.293 286.909
11/12/2023 8.727,4200 8.640,9800 8.697,5200 8.640,9800425.300.810 346.455
08/12/2023 8.730,0200 8.593,7700 8.649,8700 8.674,5800426.954.813 347.473
07/12/2023 8.769,2100 8.632,5400 8.754,4100 8.687,9100427.610.758 185.994
06/12/2023 8.761,7900 8.705,6700 8.748,3500 8.740,2500430.187.018 448.473
05/12/2023 8.710,9000 8.601,4800 8.611,0100 8.704,3400428.419.646 544.391
04/12/2023 8.661,8300 8.595,5000 8.611,2300 8.630,9100424.805.015 400.886
01/12/2023 8.627,6500 8.545,6700 8.624,5300 8.605,6000423.559.555 445.048
30/11/2023 8.731,9700 8.630,9100 8.728,1500 8.668,4900426.654.924 373.374
29/11/2023 8.735,6600 8.614,9900 8.614,9900 8.713,6800428.879.137 859.297
28/11/2023 8.638,3800 8.452,1800 8.554,1300 8.584,5300451.066.556 580.080
27/11/2023 8.864,6400 8.576,6300 8.862,9400 8.604,0700452.093.385 708.256
24/11/2023 8.924,3200 8.810,5900 8.905,8400 8.854,4900465.251.523 645.134
23/11/2023 8.843,0200 8.743,0900 8.743,0900 8.815,3400463.194.468 208.175
22/11/2023 8.824,5600 8.695,6300 8.747,6400 8.783,9700461.546.043 282.114
21/11/2023 8.835,6300 8.728,2000 8.784,1900 8.755,0400460.025.839 277.317
20/11/2023 8.801,6300 8.646,6000 8.646,6000 8.772,4300460.939.359 409.232
17/11/2023 8.704,2300 8.578,9900 8.635,8400 8.616,9900452.771.968 216.553
16/11/2023 8.695,5000 8.607,9600 8.650,4000 8.640,8900454.027.921 327.185
15/11/2023 8.656,5400 8.574,5600 8.599,3800 8.650,4000454.527.430 168.802
14/11/2023 8.614,3800 8.481,2000 8.481,2000 8.599,3800451.846.849 233.656
13/11/2023 8.584,3100 8.423,5800 8.467,7100 8.572,1600450.416.679 772.640
10/11/2023 8.570,6500 8.427,0200 8.555,4200 8.481,1300445.633.527 171.964
09/11/2023 8.565,5600 8.489,5600 8.528,8100 8.553,9500449.459.598 252.734
08/11/2023 8.539,2100 8.373,7100 8.462,0600 8.521,9100447.776.360 198.752
07/11/2023 8.569,7700 8.459,9400 8.488,8800 8.515,2400447.426.003 346.556
06/11/2023 8.521,5500 8.382,0700 8.382,0700 8.507,9200447.041.097 434.671
03/11/2023 8.363,6200 8.227,8100 8.245,4900 8.337,5200438.087.678 608.876
02/11/2023 8.255,7700 8.052,6200 8.084,8400 8.213,2900431.559.993 398.128
01/11/2023 8.091,1000 7.983,0900 8.008,3600 8.076,6500424.380.621 174.222
31/10/2023 8.041,5800 7.898,8100 7.898,8100 8.034,0500422.142.236 168.779
30/10/2023 7.975,6700 7.907,2500 7.933,0500 7.943,2500417.371.048 153.360
27/10/2023 7.976,7900 7.898,8800 7.929,2900 7.944,2500417.423.875 147.279
26/10/2023 8.006,6400 7.870,3800 8.006,6400 7.925,2000416.422.722 152.512
25/10/2023 8.035,5500 7.951,7000 7.951,7000 8.006,6400420.702.014 287.237
24/10/2023 7.996,8600 7.875,0700 7.924,3900 7.969,1200418.730.556 204.847
23/10/2023 7.968,8700 7.875,8600 7.937,3000 7.932,2000416.790.506 423.474
20/10/2023 7.929,4300 7.863,1100 7.906,6700 7.876,2700413.851.836 88.656
19/10/2023 7.969,3200 7.885,7000 7.926,2900 7.929,2900416.637.505 233.388
18/10/2023 8.015,2100 7.936,0500 7.999,0100 7.937,5000417.068.767 163.578
17/10/2023 8.078,5500 7.915,6500 8.047,1400 7.931,5100416.754.358 161.812
16/10/2023 8.064,5600 7.945,4300 7.989,2800 8.043,0500422.615.007 159.296
13/10/2023 8.085,2200 7.860,2800 8.040,6900 8.006,7900420.709.716 1.462.816
12/10/2023 8.127,0400 7.934,0000 7.935,3200 8.045,6600422.751.951 838.763
11/10/2023 7.950,1600 7.771,8800 7.821,1000 7.923,4900416.332.838 415.872
10/10/2023 7.834,6800 7.691,1700 7.695,7300 7.802,0600409.952.475 201.630
09/10/2023 7.785,7000 7.655,5500 7.785,7000 7.682,5500403.672.931 259.086
06/10/2023 7.928,8100 7.782,8700 7.856,3200 7.812,4800410.499.723 252.842
05/10/2023 7.958,5600 7.840,1600 7.919,5600 7.867,9100413.412.158 301.854
04/10/2023 8.006,0700 7.895,1700 7.978,7200 7.903,6800415.291.929 383.097
03/10/2023 8.116,2200 7.941,6400 7.991,9000 7.967,0400418.620.962 498.272
02/10/2023 8.129,0800 8.026,8000 8.115,5500 8.055,8900423.289.841 390.315
29/09/2023 8.191,5200 8.025,8300 8.075,4300 8.148,9200428.177.999 246.695
28/09/2023 8.164,0000 7.963,8100 8.060,3600 8.075,4300424.316.396 223.035
27/09/2023 8.198,8300 8.021,3400 8.048,7500 8.060,3600423.524.316 202.384
26/09/2023 8.127,1900 8.031,2800 8.060,0700 8.080,7100424.593.569 249.268
25/09/2023 8.182,9400 8.068,6400 8.154,0300 8.092,2900425.202.071 135.391
22/09/2023 8.164,8100 8.033,1900 8.053,5900 8.135,0000427.446.226 264.628
21/09/2023 8.098,9300 7.989,4500 8.033,3500 8.062,2300423.622.583 201.185
20/09/2023 8.217,2200 8.027,8700 8.191,3300 8.082,1100424.636.148 213.316
19/09/2023 8.280,9500 8.143,0300 8.222,8900 8.202,9200430.983.420 167.505
18/09/2023 8.338,8300 8.243,5600 8.268,4800 8.289,1900435.516.182 87.121
15/09/2023 8.360,3800 8.232,8900 8.232,8900 8.271,4300434.582.874 189.204
14/09/2023 8.291,4300 8.182,9800 8.236,0700 8.209,6400431.336.572 211.890
13/09/2023 8.424,0100 8.252,4700 8.374,1400 8.252,4700433.586.986 152.342
12/09/2023 8.412,3500 8.311,1000 8.367,1300 8.361,5600439.318.545 138.960
11/09/2023 8.437,8500 8.336,6600 8.344,4600 8.398,9300441.282.088 167.544
08/09/2023 8.405,2000 8.183,4100 8.275,9000 8.346,9400438.550.149 300.771
07/09/2023 8.474,1200 8.262,3600 8.394,9200 8.296,3000435.889.517 412.447
06/09/2023 8.514,1600 8.428,4600 8.474,7400 8.502,7400446.736.010 301.542
05/09/2023 8.554,7300 8.264,9700 8.306,3800 8.496,7100446.419.263 974.375
04/09/2023 8.493,8700 8.279,9000 8.443,6000 8.306,3800436.419.430 401.386
01/09/2023 8.481,5200 8.382,4700 8.382,4700 8.443,6000443.629.093 780.200
31/08/2023 8.466,6800 8.354,0300 8.451,9100 8.419,5100442.363.085 227.870
30/08/2023 8.514,7000 8.420,8100 8.465,3100 8.451,9100444.065.273 352.209
29/08/2023 8.562,7600 8.462,6700 8.493,1900 8.493,4500446.247.984 187.505
28/08/2023 8.558,9300 8.442,2800 8.490,9900 8.472,7300445.159.202 258.536
25/08/2023 8.579,1500 8.461,9200 8.494,3700 8.523,7800447.841.837 142.168
24/08/2023 8.516,1000 8.395,8100 8.448,2500 8.489,4000445.034.949 155.682
23/08/2023 8.509,4200 8.403,6600 8.489,2000 8.451,9100443.069.178 153.094
22/08/2023 8.581,3200 8.454,2000 8.454,2000 8.499,1500445.545.839 210.696
21/08/2023 8.494,2700 8.322,5300 8.343,1200 8.448,8100442.907.014 279.062
18/08/2023 8.503,6100 8.345,9400 8.416,1900 8.347,8900437.616.233 402.268
17/08/2023 8.587,4800 8.474,6000 8.501,5000 8.496,6900445.416.722 325.838
16/08/2023 8.558,0900 8.377,2300 8.387,1800 8.501,5000445.669.218 225.488
14/08/2023 8.465,3500 8.261,1600 8.395,0100 8.423,9300429.590.374 166.939
11/08/2023 8.567,0900 8.361,5400 8.567,0900 8.426,8900429.741.369 412.124
10/08/2023 8.594,3700 8.507,7200 8.548,8100 8.538,7700435.447.138 134.599
09/08/2023 8.580,1800 8.512,7000 8.535,9000 8.551,7800436.110.555 313.169
08/08/2023 8.727,5600 8.498,0100 8.702,3100 8.516,2900434.300.375 578.747
07/08/2023 8.744,6000 8.642,6200 8.695,0900 8.689,6600443.141.837 355.573
04/08/2023 8.727,3600 8.636,1100 8.637,4700 8.667,7100442.022.425 532.762
03/08/2023 8.690,8100 8.519,1200 8.537,3300 8.619,1900439.548.339 392.244
02/08/2023 8.649,8100 8.385,4300 8.649,8100 8.582,6100437.682.497 744.081
01/08/2023 8.801,0200 8.663,9900 8.710,6900 8.678,1100442.552.797 788.908
31/07/2023 8.752,5600 8.618,2200 8.627,0600 8.660,4900441.654.288 649.949
28/07/2023 8.735,1200 8.547,4400 8.709,4100 8.679,4900442.623.206 341.815
27/07/2023 8.782,5000 8.654,9900 8.720,4100 8.697,8800443.560.866 324.034
26/07/2023 8.801,7100 8.673,8700 8.715,5400 8.727,3700445.065.103 535.552
25/07/2023 8.759,7900 8.677,7600 8.677,7600 8.716,2500444.498.091 1.041.478
24/07/2023 8.728,0800 8.607,3500 8.665,6400 8.680,2200442.660.637 407.601
21/07/2023 8.684,5200 8.490,2000 8.492,0500 8.632,1600440.209.436 547.303
20/07/2023 8.621,4500 8.528,3900 8.537,5900 8.552,5800436.151.120 384.700
19/07/2023 8.569,3800 8.431,1200 8.480,7700 8.537,5900435.386.642 628.245
18/07/2023 8.622,2100 8.384,7900 8.614,0300 8.506,3400433.793.449 825.441
17/07/2023 8.737,6500 8.540,6900 8.718,0900 8.623,8400439.785.397 409.148
14/07/2023 8.763,4300 8.667,7800 8.721,5600 8.717,0100444.536.828 373.401
13/07/2023 8.848,1800 8.695,2600 8.791,3700 8.712,6900444.316.442 532.268
12/07/2023 8.840,1500 8.722,7300 8.751,9300 8.791,3700448.328.601 1.933.110
11/07/2023 8.733,7200 8.659,7800 8.659,7800 8.717,1000432.459.055 1.142.563
10/07/2023 8.768,0900 8.599,0000 8.646,0700 8.622,0700427.744.484 1.655.529
07/07/2023 8.682,7000 8.475,5700 8.511,0000 8.643,7300428.819.003 1.176.041
06/07/2023 8.539,5000 8.377,5500 8.451,2200 8.508,4200422.106.409 424.411
05/07/2023 8.462,8300 8.355,2200 8.370,4200 8.431,0600418.268.289 365.880
04/07/2023 8.430,0400 8.205,1300 8.229,0800 8.395,1600416.487.524 771.087
03/07/2023 8.328,2600 8.213,2400 8.313,1700 8.221,3200407.862.879 330.261
30/06/2023 8.387,6300 8.243,6100 8.365,5800 8.296,4700411.591.194 602.128
29/06/2023 8.376,8800 8.206,6500 8.210,7100 8.358,8100414.683.869 584.769
28/06/2023 8.265,8900 8.129,9500 8.154,9400 8.200,1900406.814.849 588.631
27/06/2023 8.214,7400 8.035,4900 8.035,4900 8.093,8300401.538.427 439.105
26/06/2023 8.301,8800 8.020,7400 8.248,5700 8.085,4600401.122.974 531.628
23/06/2023 8.357,4400 8.236,6100 8.324,4600 8.285,2700411.035.608 601.079
22/06/2023 8.336,0900 8.214,4400 8.232,3800 8.316,9000412.604.923 415.845
21/06/2023 8.366,6000 8.095,1700 8.293,3300 8.283,5100410.948.543 2.889.441
20/06/2023 8.441,7100 8.304,0000 8.395,7500 8.423,0200417.869.359 615.542
19/06/2023 8.408,8500 8.221,9200 8.221,9200 8.401,0100416.777.488 893.299
16/06/2023 8.279,5700 8.163,6300 8.163,6300 8.237,9800408.689.585 364.625
15/06/2023 8.247,0300 8.020,4500 8.050,8900 8.165,3900405.088.124 677.679
14/06/2023 8.056,9500 7.892,6600 7.925,3400 8.027,8100398.262.928 973.134
13/06/2023 7.954,3000 7.856,7000 7.945,8100 7.903,1200392.076.835 664.919
12/06/2023 8.058,4000 7.921,2600 7.998,7000 7.957,4900394.774.409 638.107
09/06/2023 8.066,6200 7.869,8000 7.869,8000 7.998,7000396.818.888 1.000.784
08/06/2023 7.950,2400 7.835,3900 7.852,3700 7.868,0000390.334.671 534.059
07/06/2023 7.943,2900 7.770,1700 7.833,8400 7.832,3900388.568.157 1.113.358
06/06/2023 7.834,0400 7.530,9900 7.530,9900 7.813,7000387.640.703 1.011.065
02/06/2023 7.531,6400 7.416,7100 7.416,7100 7.516,0100372.872.396 464.372
01/06/2023 7.435,6700 7.330,3900 7.335,7900 7.411,6700367.695.832 583.281
31/05/2023 7.400,4000 7.304,3100 7.306,0000 7.368,7200365.565.137 523.907
30/05/2023 7.382,8700 7.263,3300 7.283,1600 7.324,4600363.369.317 495.465
29/05/2023 7.339,8800 7.190,6500 7.190,6500 7.316,8300362.990.835 513.138
26/05/2023 7.253,4700 7.145,2200 7.145,2200 7.190,6500356.730.955 498.623
25/05/2023 7.223,0400 7.045,4500 7.059,1000 7.164,0800355.412.918 732.640
24/05/2023 7.141,8600 7.040,0300 7.071,5900 7.111,5000352.804.229 296.057
23/05/2023 7.235,6000 7.112,7800 7.177,7400 7.128,3200353.638.896 645.034
22/05/2023 7.231,1500 6.998,9100 6.998,9100 7.195,4800356.970.501 1.564.096
19/05/2023 6.882,0100 6.792,5800 6.838,6400 6.876,7100341.156.468 427.140
18/05/2023 6.959,4000 6.830,1300 6.878,1800 6.849,8600339.824.355 389.076
17/05/2023 7.029,3400 6.909,2700 7.008,3200 6.929,1100343.755.734 525.487
16/05/2023 7.081,5000 6.961,6400 7.018,5600 7.007,9900347.669.098 455.953
15/05/2023 7.234,4000 6.997,6200 7.108,7500 7.056,5100350.076.238 398.782
12/05/2023 7.177,9300 7.001,7100 7.001,7100 7.117,4200353.098.047 419.862
11/05/2023 7.079,4000 6.994,3000 7.079,4000 7.037,7600349.146.362 382.019
10/05/2023 7.101,9100 7.025,0100 7.025,0100 7.059,2500350.212.151 370.719
09/05/2023 7.018,6400 6.905,5300 6.905,5300 7.004,3900347.490.703 309.064
08/05/2023 6.957,0700 6.849,0800 6.934,7300 6.913,3200342.972.788 539.244
05/05/2023 7.083,7400 6.875,8700 7.028,1400 6.911,1900342.866.898 793.007
04/05/2023 7.069,4900 6.855,5400 6.858,1100 7.026,5200348.588.591 858.916
03/05/2023 6.910,3400 6.756,2300 6.756,2300 6.807,2500337.710.337 1.039.259
02/05/2023 7.024,9500 6.748,7500 7.005,3300 6.774,7000336.095.642 667.903
28/04/2023 7.285,2900 6.960,3500 7.285,2900 7.043,2900349.420.733 535.107
27/04/2023 7.455,4700 7.290,3100 7.327,1900 7.295,9200361.953.685 710.374
26/04/2023 7.358,8700 7.195,4300 7.329,4200 7.320,6900363.182.278 594.911
25/04/2023 7.608,3900 7.327,1700 7.467,9600 7.389,2200366.582.263 833.573
24/04/2023 7.594,4300 7.375,9100 7.418,7700 7.568,8500375.493.851 975.585
21/04/2023 7.648,1600 7.381,5500 7.648,1600 7.420,4900368.133.786 1.409.378
20/04/2023 7.707,6800 7.469,0500 7.469,0500 7.660,1600380.023.609 1.638.897
19/04/2023 7.449,1500 7.224,2900 7.231,8500 7.436,8900368.946.905 1.263.833
18/04/2023 7.287,1500 7.091,5000 7.177,5200 7.260,3800360.190.222 1.103.425
13/04/2023 7.215,9400 7.106,2700 7.119,7200 7.153,4900354.887.650 1.005.670
12/04/2023 7.076,8300 6.800,7500 6.800,7500 7.045,5600349.532.930 926.084
11/04/2023 6.820,6300 6.641,3800 6.693,6300 6.782,2100336.468.391 556.603
06/04/2023 6.678,0400 6.552,6800 6.552,6800 6.647,9600329.808.029 478.202
05/04/2023 6.629,9300 6.548,6000 6.590,5900 6.579,7100326.422.264 351.372
04/04/2023 6.639,0100 6.544,4400 6.559,3300 6.613,6800328.107.609 504.720
03/04/2023 6.692,3300 6.550,3100 6.578,8500 6.599,9300327.425.392 495.718
31/03/2023 6.613,6700 6.502,3100 6.537,0500 6.584,7500326.640.737 377.021
30/03/2023 6.558,9600 6.401,6200 6.401,6200 6.539,8500324.413.606 482.411
29/03/2023 6.411,9100 6.204,6400 6.291,4100 6.354,0800315.198.319 1.270.424
28/03/2023 6.740,3100 6.326,5600 6.702,8700 6.387,5800316.860.086 614.419
27/03/2023 6.743,6800 6.602,1000 6.627,9200 6.685,0200331.614.618 869.268
24/03/2023 6.669,4100 6.512,4100 6.645,5900 6.601,6300327.477.989 1.206.221
23/03/2023 6.673,6200 6.417,3600 6.417,3600 6.647,6800329.762.196 2.082.119
22/03/2023 6.366,4500 6.226,4900 6.226,4900 6.347,0200314.848.249 1.257.547
21/03/2023 6.259,1100 6.113,3800 6.122,0400 6.226,4900308.869.223 378.641
20/03/2023 6.131,0500 5.960,1100 5.962,6400 6.077,2700301.466.736 547.996
17/03/2023 6.140,0100 5.993,5400 6.096,6400 6.014,8700298.371.394 326.680
16/03/2023 6.106,5400 6.025,3000 6.057,9300 6.048,4200300.035.805 524.379
15/03/2023 6.284,8900 6.048,1900 6.232,8400 6.063,4700300.782.234 632.009
14/03/2023 6.265,9800 6.127,1600 6.127,1600 6.212,5300308.176.528 1.053.280
13/03/2023 6.133,6600 5.998,0000 6.109,3300 6.103,7100302.778.390 605.863
10/03/2023 6.257,2100 6.173,8100 6.233,3800 6.173,8100306.255.583 366.670
09/03/2023 6.365,8200 6.288,5400 6.317,9400 6.307,3400312.879.561 471.952
08/03/2023 6.399,7200 6.304,2600 6.310,8200 6.321,4400313.579.136 786.658
07/03/2023 6.353,3900 6.115,8900 6.125,9700 6.326,5200313.830.962 546.025
06/03/2023 6.276,3300 6.161,2500 6.276,3300 6.171,7200306.151.957 522.960
03/03/2023 6.372,5000 6.280,4200 6.337,7300 6.337,5900314.380.199 272.289
02/03/2023 6.372,2100 6.297,9300 6.371,2500 6.347,8900314.891.235 320.313
01/03/2023 6.480,7000 6.394,2600 6.398,2000 6.426,8500318.808.265 211.208
28/02/2023 6.534,6000 6.430,7800 6.430,7800 6.443,3000319.623.850 346.361
24/02/2023 6.468,0100 6.372,0100 6.456,1800 6.381,4700316.556.718 369.843
23/02/2023 6.481,5400 6.389,6300 6.420,5700 6.458,2100320.363.658 369.464
22/02/2023 6.532,0000 6.406,7600 6.474,6300 6.420,5700318.496.599 344.716
21/02/2023 6.571,9900 6.490,7300 6.571,9900 6.506,9600322.781.902 446.288
20/02/2023 6.659,3500 6.530,7600 6.532,1600 6.588,4800326.825.833 792.938
17/02/2023 6.591,2100 6.532,7100 6.562,1200 6.550,7800324.955.412 525.855
16/02/2023 6.538,3200 6.414,7900 6.502,7700 6.513,5900323.110.725 569.051
15/02/2023 6.605,7300 6.409,8400 6.511,2900 6.438,1200319.367.061 817.966
14/02/2023 6.676,9000 6.466,4700 6.648,4800 6.514,4100323.151.352 988.733
13/02/2023 6.844,2100 6.625,4500 6.838,2500 6.644,2000329.589.857 1.253.203
10/02/2023 6.712,6100 6.606,9100 6.617,3000 6.669,7300330.856.076 2.656.321
09/02/2023 6.404,4200 6.150,6300 6.150,6300 6.399,6600317.459.349 1.449.364
08/02/2023 6.156,3000 5.986,4200 5.986,4200 6.135,9800304.379.390 722.054
07/02/2023 6.024,9900 5.918,0400 5.957,1900 5.963,3800295.817.258 381.125
06/02/2023 6.015,2100 5.938,2700 5.961,4300 5.973,8900296.338.814 291.136
03/02/2023 6.033,6300 5.917,9200 5.941,4500 5.982,5400296.767.541 342.581
02/02/2023 6.023,0100 5.932,0000 5.934,8100 5.979,9100296.637.031 405.134
01/02/2023 5.974,4900 5.907,7600 5.932,9700 5.954,8700295.395.292 141.644
31/01/2023 6.009,7200 5.939,5400 5.962,8200 5.953,2000295.312.335 256.708
30/01/2023 6.019,9000 5.946,6400 6.004,5800 5.964,7400295.884.658 222.472
27/01/2023 6.013,3100 5.936,5900 5.984,4900 6.000,4500297.656.277 209.491
26/01/2023 6.010,5900 5.881,0300 5.911,5300 5.961,4700295.722.764 316.171
25/01/2023 6.014,8700 5.877,4900 6.007,2900 5.900,8100292.713.627 501.850
24/01/2023 6.055,0600 5.923,3500 6.004,5900 5.984,7700296.878.121 703.609
23/01/2023 6.090,2800 5.992,1000 5.998,2300 6.016,7500298.464.553 492.917
20/01/2023 6.048,7300 5.899,0500 5.907,4600 6.009,1100298.085.828 296.569
19/01/2023 6.024,4000 5.914,9500 6.019,6200 5.932,9600294.308.216 326.455
18/01/2023 6.047,0800 5.891,7100 5.931,8900 6.047,0800299.969.124 709.414
17/01/2023 5.947,3700 5.826,7400 5.826,7400 5.931,8900294.255.170 407.270
16/01/2023 5.839,9600 5.745,1200 5.745,1200 5.821,5400288.781.239 572.023
13/01/2023 5.795,1300 5.693,7200 5.703,6200 5.742,2600284.848.661 387.856
12/01/2023 5.781,3300 5.691,2000 5.734,7700 5.712,9900283.396.565 151.575
11/01/2023 5.761,2700 5.711,9800 5.719,4300 5.733,3300284.405.653 255.747
10/01/2023 5.752,0500 5.678,8100 5.726,2800 5.718,1800283.654.233 245.405
09/01/2023 5.772,5100 5.677,6200 5.694,4200 5.744,7300284.970.988 342.055
05/01/2023 5.720,4100 5.680,1700 5.690,9100 5.709,1700283.207.198 207.357
04/01/2023 5.726,3100 5.668,4800 5.673,9000 5.698,1800282.661.673 125.313
03/01/2023 5.695,3300 5.640,5400 5.640,5400 5.680,9100281.805.142 145.722
02/01/2023 5.667,3100 5.623,2900 5.624,7300 5.646,2100280.083.650 156.655
30/12/2022 5.649,4100 5.539,2000 5.557,0300 5.645,4300280.045.403 146.119
29/12/2022 5.581,3300 5.481,6800 5.517,9800 5.568,5900276.233.668 235.474
28/12/2022 5.542,6900 5.501,8500 5.508,7600 5.522,8800273.966.224 322.824
27/12/2022 5.598,3200 5.440,6000 5.441,3200 5.514,5200273.551.344 313.828
23/12/2022 5.486,5700 5.420,4300 5.428,9600 5.430,7000269.393.535 213.166
22/12/2022 5.518,2200 5.445,8100 5.469,9000 5.448,0900270.255.920 228.779
21/12/2022 5.501,7700 5.422,4700 5.442,9200 5.477,1200271.695.871 280.445
20/12/2022 5.490,3200 5.377,4000 5.416,9700 5.437,5600269.733.429 226.108
19/12/2022 5.525,2000 5.395,5700 5.457,6800 5.471,8700271.435.530 341.094
16/12/2022 5.527,1300 5.440,9000 5.516,7900 5.466,3500271.161.826 533.402
15/12/2022 5.603,3100 5.533,3400 5.549,3700 5.552,5600275.438.466 679.648
14/12/2022 5.583,4800 5.528,9000 5.574,9700 5.563,8200275.996.778 284.358
13/12/2022 5.586,3300 5.468,7900 5.498,1300 5.566,3000276.120.005 336.844
12/12/2022 5.528,3800 5.465,2800 5.477,8800 5.498,1300272.738.327 429.070
09/12/2022 5.504,5500 5.427,6000 5.454,6800 5.498,0400272.733.999 314.779
08/12/2022 5.456,2700 5.391,0600 5.416,7800 5.454,5500270.576.280 209.486
07/12/2022 5.493,2400 5.400,4400 5.408,2900 5.407,8000268.257.396 290.868
06/12/2022 5.487,7400 5.416,2200 5.425,6900 5.446,7700270.190.437 248.311
05/12/2022 5.464,2100 5.349,7200 5.434,5400 5.445,8000270.142.202 365.870
02/12/2022 5.533,2800 5.390,6800 5.517,2600 5.425,6200269.141.424 607.961
01/12/2022 5.605,0800 5.537,3100 5.559,1200 5.541,0600274.867.818 434.947
30/11/2022 5.693,8100 5.562,6400 5.654,4900 5.569,3500276.271.168 500.074
29/11/2022 5.695,4900 5.591,1200 5.591,6400 5.667,0900281.119.728 565.611
28/11/2022 5.682,7500 5.566,2000 5.646,7000 5.610,4500278.309.997 909.763
25/11/2022 5.673,5000 5.600,1200 5.644,1500 5.648,0600280.175.603 256.366
24/11/2022 5.653,9900 5.526,9500 5.551,9700 5.615,6000278.565.628 514.415
23/11/2022 5.726,2900 5.535,1500 5.705,2700 5.538,2900274.730.506 1.199.389
22/11/2022 5.849,5200 5.686,3900 5.803,7100 5.702,9900282.900.235 747.144
21/11/2022 5.857,3300 5.763,1100 5.830,6400 5.806,9000288.054.882 1.203.699
18/11/2022 5.891,6300 5.772,5800 5.772,5800 5.843,3400289.862.779 1.270.072
17/11/2022 5.948,5100 5.677,9600 5.907,4200 5.752,2500285.343.891 1.525.122
16/11/2022 5.973,6400 5.849,9200 5.859,9400 5.890,0200292.178.401 1.241.262
15/11/2022 5.875,1500 5.713,0800 5.740,9100 5.825,5400288.979.496 1.711.443
14/11/2022 5.828,1200 5.713,3900 5.729,0300 5.768,9200286.170.893 905.342
11/11/2022 5.834,6900 5.690,8200 5.789,8100 5.712,8400283.389.221 795.025
10/11/2022 5.843,1500 5.749,9700 5.815,0300 5.761,9900285.827.426 866.752
09/11/2022 5.850,8200 5.664,2800 5.706,1200 5.804,9300287.957.514 1.708.666
08/11/2022 5.745,2700 5.610,3700 5.735,1800 5.649,8900298.271.720 1.850.773
07/11/2022 5.805,2000 5.632,3300 5.745,7800 5.649,9000298.272.216 2.444.883
04/11/2022 5.411,5500 5.228,7500 5.228,7500 5.390,2600296.506.300 1.642.840
03/11/2022 5.534,8200 5.380,0000 5.506,3700 5.390,2600284.565.421 1.851.896
02/11/2022 5.584,5000 5.445,3800 5.498,4100 5.455,5500266.158.103 169.886
01/11/2022 5.590,1200 5.369,8200 5.491,5500 5.522,5400269.426.566 544.521
31/10/2022 5.651,1300 5.466,6200 5.651,1300 5.482,5700267.476.367 542.483
27/10/2022 5.706,6100 5.584,0000 5.584,0000 5.633,5000274.839.760 82.867
26/10/2022 5.682,0300 5.553,0900 5.562,5800 5.599,2100273.166.713 436.853
25/10/2022 5.651,9500 5.505,5700 5.633,6800 5.574,8700271.979.533 389.787
24/10/2022 5.656,1200 5.558,3200 5.645,3500 5.633,6800274.848.501 656.633
21/10/2022 5.662,6600 5.553,5100 5.662,6600 5.629,1100274.625.630 220.518
20/10/2022 5.778,7300 5.621,9200 5.723,2900 5.649,8500275.637.235 113.464
19/10/2022 5.858,1300 5.681,0100 5.858,1300 5.716,2700278.877.900 198.501
18/10/2022 5.941,2000 5.804,7800 5.907,4500 5.843,4300285.081.578 55.915
17/10/2022 5.931,5000 5.880,5300 5.909,3000 5.905,2500288.097.531 145.181
14/10/2022 5.914,3800 5.866,0100 5.871,9700 5.909,3000288.295.227 87.266
13/10/2022 5.952,7400 5.843,5200 5.922,4400 5.849,6200285.383.755 62.476
12/10/2022 5.955,9400 5.856,5100 5.856,5100 5.900,4100287.861.225 89.297
11/10/2022 5.915,2500 5.812,6900 5.834,7100 5.895,2100287.607.735 44.070
10/10/2022 5.870,3300 5.763,0900 5.807,4000 5.841,3200284.978.603 214.373
07/10/2022 5.861,9300 5.767,9200 5.812,3100 5.828,3200284.344.409 298.400
06/10/2022 5.890,8200 5.796,7400 5.881,0500 5.840,1400284.921.163 371.317
05/10/2022 5.939,1800 5.827,7400 5.919,1400 5.916,7000288.656.353 179.434
04/10/2022 5.965,0500 5.896,4600 5.921,3000 5.908,8400288.272.819 203.482
03/10/2022 5.866,9500 5.745,7000 5.826,5200 5.863,1900286.045.712 184.852
30/09/2022 5.809,4200 5.720,9100 5.759,8900 5.808,1800283.361.753 246.164
29/09/2022 5.818,1200 5.709,1800 5.709,1800 5.780,1400281.993.661 194.598
28/09/2022 5.714,9600 5.611,7400 5.692,5200 5.691,7900277.683.697 146.220
27/09/2022 5.723,3600 5.654,2200 5.672,1900 5.721,5200279.133.856 163.497
26/09/2022 5.726,9800 5.641,7800 5.726,9800 5.672,8200276.758.163 276.485
23/09/2022 5.844,3200 5.715,1500 5.801,5700 5.725,7100279.338.653 258.227
22/09/2022 5.805,5400 5.696,5400 5.698,5300 5.782,1500282.091.923 258.161
21/09/2022 5.757,2100 5.644,3200 5.723,3000 5.721,5900279.137.581 117.058
20/09/2022 5.787,2000 5.732,6100 5.765,5500 5.738,8200279.977.872 184.349
19/09/2022 5.719,2300 5.660,3900 5.690,7500 5.715,6700278.848.425 68.856
16/09/2022 5.747,5600 5.698,1900 5.698,1900 5.711,2500278.633.126 71.305
15/09/2022 5.733,8800 5.679,2000 5.680,4700 5.702,9900278.229.978 478.064
14/09/2022 5.688,9900 5.643,2400 5.675,4200 5.663,7500276.315.533 125.530
13/09/2022 5.773,8800 5.678,3300 5.711,2900 5.694,4900277.815.200 117.388
12/09/2022 5.728,3600 5.635,4100 5.652,8900 5.695,1800277.848.775 177.624
09/09/2022 5.693,0200 5.607,3800 5.608,9000 5.650,0400275.646.842 235.902
08/09/2022 5.601,2600 5.492,5900 5.569,9100 5.586,8700272.564.706 91.369
07/09/2022 5.638,0000 5.528,2200 5.638,0000 5.547,8800270.662.606 146.437
06/09/2022 5.674,2600 5.600,1300 5.674,2600 5.611,5300273.768.056 64.267
05/09/2022 5.667,4100 5.597,0200 5.612,9900 5.627,7200274.557.892 108.864
02/09/2022 5.694,8800 5.614,8900 5.659,2700 5.676,8000276.952.224 174.671
01/09/2022 5.686,4600 5.571,1600 5.634,6300 5.633,0900274.819.572 297.111
31/08/2022 5.719,0600 5.499,9600 5.508,5100 5.671,6600276.701.376 238.675
30/08/2022 5.591,4600 5.496,1800 5.542,7100 5.521,3200269.367.106 237.978
29/08/2022 5.535,9200 5.470,8700 5.514,5300 5.494,5700268.061.994 436.444
26/08/2022 5.661,3800 5.571,8700 5.634,1000 5.622,1400274.285.795 331.796
25/08/2022 5.711,6600 5.558,9800 5.661,8700 5.636,6000274.991.206 221.665
24/08/2022 5.691,7500 5.640,3600 5.645,7400 5.640,3600275.174.565 196.847
23/08/2022 5.817,1400 5.622,7900 5.622,7900 5.708,4600278.496.809 561.637
22/08/2022 5.652,4400 5.588,0300 5.602,5500 5.607,4100273.566.844 345.173
19/08/2022 5.677,4200 5.558,8100 5.619,8400 5.627,8900274.566.311 304.591
18/08/2022 5.640,3800 5.570,2300 5.617,1200 5.601,3900273.273.398 439.700
17/08/2022 5.636,2100 5.578,3200 5.636,2100 5.617,1200274.040.606 346.770
16/08/2022 5.659,5500 5.590,9000 5.636,6100 5.611,9700273.789.524 345.614
12/08/2022 5.638,3700 5.565,7800 5.626,4000 5.595,0800272.965.205 483.451
11/08/2022 5.616,5100 5.536,7200 5.584,4300 5.595,2300272.972.959 499.152
10/08/2022 5.613,5800 5.491,3700 5.547,1700 5.542,0800270.379.526 333.689
09/08/2022 5.590,4200 5.503,0300 5.545,5100 5.547,1700270.628.113 317.783
08/08/2022 5.611,8100 5.513,6200 5.611,8100 5.545,5100268.429.160 309.140
05/08/2022 5.748,4800 5.558,5800 5.743,3100 5.575,8600269.898.631 400.033
04/08/2022 5.748,0900 5.567,2100 5.568,4900 5.722,6400277.003.541 409.624
03/08/2022 5.657,9000 5.548,6300 5.611,3000 5.568,4900269.541.770 168.328
02/08/2022 5.680,6000 5.591,1600 5.639,9500 5.611,3000271.613.785 171.805
01/08/2022 5.758,9200 5.625,7100 5.626,9900 5.639,9500273.000.602 163.298
29/07/2022 5.760,7500 5.593,8800 5.673,2100 5.625,4800272.300.459 281.696
28/07/2022 5.677,0100 5.529,9700 5.529,9700 5.644,8000273.235.343 480.005
27/07/2022 5.621,0300 5.501,0700 5.559,8200 5.527,2100267.543.759 204.113
26/07/2022 5.650,2800 5.538,6500 5.598,7900 5.580,1700270.107.088 185.601
25/07/2022 5.611,5400 5.469,5600 5.556,9800 5.598,7900271.008.557 105.654
22/07/2022 5.599,4000 5.505,2500 5.505,2500 5.556,9800268.984.483 223.511
21/07/2022 5.514,1400 5.380,0400 5.387,9600 5.514,1400266.910.717 152.279
20/07/2022 5.499,6500 5.369,5900 5.415,4800 5.381,6000260.495.555 531.712
19/07/2022 5.439,6300 5.255,2000 5.275,6700 5.394,8200261.135.191 312.030
18/07/2022 5.497,8700 5.285,8600 5.346,0200 5.330,7000258.031.756 381.834
15/07/2022 5.330,1500 5.139,6600 5.178,4000 5.315,0300257.272.806 329.160
14/07/2022 5.348,9300 5.137,6200 5.318,5100 5.170,6500250.284.500 656.947
13/07/2022 5.380,2000 5.272,0700 5.277,6000 5.326,2600257.816.750 520.874
12/07/2022 5.363,3500 5.255,8000 5.286,7200 5.283,9000255.766.290 938.448
11/07/2022 5.420,2900 5.243,5300 5.397,0400 5.265,5900254.880.110 608.461
08/07/2022 5.468,7200 5.383,3900 5.388,0400 5.409,1800261.830.390 177.885
07/07/2022 5.499,5000 5.374,7100 5.398,4000 5.374,7100260.162.034 511.291
06/07/2022 5.421,9800 5.342,2900 5.421,9800 5.388,2600260.817.879 170.061
05/07/2022 5.512,4600 5.294,6000 5.487,8900 5.357,3100259.319.457 331.744
04/07/2022 5.625,5600 5.483,4600 5.625,5600 5.512,6600281.787.090 252.991
01/07/2022 5.646,7100 5.539,6500 5.602,9100 5.572,4400284.842.922 171.469
30/06/2022 5.617,1000 5.536,5100 5.572,3200 5.557,6000284.084.503 153.801
29/06/2022 5.664,8500 5.586,9800 5.635,4800 5.601,5400286.330.453 312.571
28/06/2022 5.732,5000 5.587,8700 5.643,6200 5.618,6600287.205.304 440.843
27/06/2022 5.814,8300 5.638,9400 5.733,8200 5.653,6200288.992.558 238.560
24/06/2022 5.810,0400 5.679,3200 5.793,9200 5.702,7100291.501.604 431.948
23/06/2022 5.832,8000 5.661,8800 5.704,5200 5.818,3800297.414.461 840.794
22/06/2022 5.620,6900 5.413,4800 5.413,4800 5.569,9800284.717.106 831.042
21/06/2022 5.381,3300 5.308,9600 5.341,8200 5.321,3100272.005.914 167.520
20/06/2022 5.324,1500 5.250,8200 5.277,5400 5.289,9600270.403.436 130.618
17/06/2022 5.281,9800 5.206,1100 5.224,2800 5.248,5300268.285.580 623.215
16/06/2022 5.322,9800 5.153,5400 5.322,2900 5.194,2300265.509.933 285.089
15/06/2022 5.413,7500 5.293,7700 5.380,2900 5.335,6400272.738.753 298.816
14/06/2022 5.580,4900 5.331,4100 5.553,4100 5.376,9800274.851.796 398.682
10/06/2022 5.741,0100 5.610,5100 5.741,0100 5.660,9100289.365.001 339.761
09/06/2022 5.913,0000 5.751,8000 5.790,7300 5.754,0600294.126.807 128.940
08/06/2022 5.917,9800 5.802,6200 5.871,4300 5.813,4400297.161.723 78.815
07/06/2022 5.933,0500 5.841,4600 5.908,4800 5.859,6600299.524.448 110.683
06/06/2022 5.928,7300 5.824,5500 5.868,8100 5.904,9600301.840.064 111.682
03/06/2022 5.895,4800 5.813,9200 5.833,0100 5.871,2500300.117.220 108.598
02/06/2022 5.905,3000 5.802,0900 5.872,8400 5.838,3000298.432.491 162.307
01/06/2022 5.911,1100 5.795,7300 5.835,6200 5.874,0500300.260.113 264.170
31/05/2022 5.874,5700 5.762,4600 5.833,7700 5.808,6100296.850.476 359.915
30/05/2022 5.938,3000 5.797,3700 5.915,7800 5.833,7700298.136.372 229.241
27/05/2022 5.959,1100 5.879,6400 5.889,8200 5.880,6400300.531.647 99.220
26/05/2022 5.940,2700 5.853,3100 5.879,4100 5.889,8200301.000.680 118.816
25/05/2022 5.888,4200 5.786,9800 5.838,4800 5.844,8400298.702.086 93.154
24/05/2022 5.899,9800 5.782,9600 5.803,8100 5.861,9400299.575.701 147.623
23/05/2022 5.965,7900 5.768,7800 5.866,0300 5.811,6200297.004.425 184.840
20/05/2022 5.912,3500 5.823,9700 5.865,2500 5.863,4200299.651.682 133.474
19/05/2022 5.868,3000 5.734,4100 5.743,8400 5.788,6100295.828.209 253.140
18/05/2022 5.988,8800 5.842,5100 5.928,8700 5.881,5600300.578.333 168.828
17/05/2022 5.981,0400 5.908,4200 5.981,0400 5.916,8300302.381.213 157.544
16/05/2022 6.003,8300 5.864,2300 5.992,9200 5.885,7400300.792.254 239.868
13/05/2022 6.076,9400 5.940,8900 5.953,5000 5.940,8900303.610.445 202.934
12/05/2022 6.098,8800 5.887,4900 6.004,6100 5.909,4600302.004.477 254.547
11/05/2022 6.167,3100 6.020,7700 6.058,2200 6.072,1200310.316.920 232.872
10/05/2022 6.136,5600 5.822,2800 6.040,8300 5.995,1200306.381.835 687.883
09/05/2022 6.139,6700 5.946,6100 6.099,4100 6.035,9400308.467.960 226.441
06/05/2022 6.244,4800 6.080,6100 6.156,5300 6.094,5200311.461.966 327.396
05/05/2022 6.511,3200 6.184,7700 6.424,3300 6.256,1800319.723.721 637.324
04/05/2022 6.296,3500 6.157,4600 6.157,4600 6.289,4800321.425.465 636.587
03/05/2022 6.384,5000 6.111,0000 6.349,0700 6.141,8400313.880.337 261.003
29/04/2022 6.525,4300 6.344,8900 6.376,0700 6.376,9700325.896.829 465.336
28/04/2022 6.520,9800 6.269,3400 6.269,3400 6.435,8100328.903.452 343.855
27/04/2022 6.371,1300 6.259,1700 6.270,7100 6.259,1700319.876.236 248.007
26/04/2022 6.455,4400 6.352,8700 6.356,9800 6.397,5700326.949.141 245.255
21/04/2022 6.483,3700 6.334,2600 6.459,4900 6.373,4500325.716.824 217.246
20/04/2022 6.470,1800 6.338,5500 6.366,2800 6.422,6000328.228.732 348.292
19/04/2022 6.345,6700 6.205,9800 6.246,8900 6.316,6200322.812.235 209.268
14/04/2022 6.336,9900 6.232,1300 6.316,1500 6.245,7600319.191.008 178.204
13/04/2022 6.349,0800 6.254,3200 6.254,3200 6.295,4600321.731.118 204.251
12/04/2022 6.334,2900 6.220,4900 6.220,4900 6.252,4000319.530.424 174.743
11/04/2022 6.377,7100 6.251,8000 6.344,2400 6.287,4600321.322.050 179.875
08/04/2022 6.374,4700 6.294,3300 6.325,7000 6.317,7400322.869.457 281.618
07/04/2022 6.305,0300 6.135,4400 6.135,7700 6.296,7700321.798.101 341.085
06/04/2022 6.212,3300 6.107,1500 6.188,0300 6.135,7700313.570.104 366.827
05/04/2022 6.281,4600 6.156,9200 6.241,5000 6.176,3900315.646.100 239.278
04/04/2022 6.352,2100 6.203,4500 6.267,7300 6.233,9400318.587.216 171.235
01/04/2022 6.336,7100 6.237,9900 6.242,1200 6.283,5100321.120.153 311.977
31/03/2022 6.247,6000 6.052,7600 6.078,9100 6.202,9700317.004.323 415.340
30/03/2022 6.104,2100 6.048,2600 6.063,1100 6.078,9100310.664.229 167.217
29/03/2022 6.127,9600 5.968,7000 5.981,0200 6.087,5800311.107.363 218.471
28/03/2022 6.038,2200 5.935,8900 5.949,3800 5.990,8100306.161.714 151.748
24/03/2022 5.935,0500 5.838,9100 5.893,2800 5.888,6400300.940.377 120.102
23/03/2022 5.987,4100 5.850,0200 5.956,1400 5.863,9400299.678.259 168.964
22/03/2022 6.000,5600 5.922,5000 5.966,6800 5.943,5200303.745.149 98.589
21/03/2022 6.078,3500 5.945,1700 6.030,8000 5.956,4800304.407.366 79.802
18/03/2022 6.082,3400 5.984,7400 5.991,6400 6.038,4300308.595.319 146.040
17/03/2022 6.136,9200 6.000,1300 6.134,3800 6.017,9800307.550.101 191.234
16/03/2022 6.148,3100 5.974,5400 5.974,5400 6.100,7300311.779.022 336.006
15/03/2022 5.978,7800 5.816,3100 5.913,9800 5.921,8500302.637.758 101.884
14/03/2022 6.104,7100 5.894,3800 5.934,1900 5.933,4900303.232.666 157.521
11/03/2022 5.927,4300 5.718,0100 5.718,0100 5.867,0600299.837.621 214.162
10/03/2022 5.849,6500 5.652,4000 5.802,1800 5.710,1900291.820.724 595.450
09/03/2022 5.851,2400 5.724,7300 5.734,5100 5.794,5500296.131.789 234.893
08/03/2022 5.729,6800 5.585,4100 5.729,6800 5.649,4200288.714.706 525.364
04/03/2022 5.963,5600 5.780,1300 5.918,7700 5.827,9400297.838.033 340.634
03/03/2022 6.027,1100 5.895,9900 5.922,2600 5.990,1000306.125.435 228.391
02/03/2022 5.954,7700 5.735,4700 5.864,0600 5.901,8200301.614.133 483.560
01/03/2022 6.080,1900 5.824,5300 6.069,2800 5.926,5200302.876.212 586.538
28/02/2022 6.093,3600 5.938,9500 6.070,7500 5.998,7300306.566.598 759.502
25/02/2022 6.284,6300 6.069,0300 6.100,9400 6.250,0700319.411.188 429.377
24/02/2022 6.186,6500 5.820,5300 6.178,2300 5.890,4800301.034.241 976.460
23/02/2022 6.411,7200 6.318,4800 6.342,4100 6.342,8600324.153.451 310.840
22/02/2022 6.371,0600 6.260,1900 6.284,1400 6.327,2600323.355.935 246.979
21/02/2022 6.501,0200 6.338,3000 6.463,1800 6.353,6900324.706.633 294.797
18/02/2022 6.505,7200 6.414,2200 6.466,3600 6.425,4300328.373.308 146.556
17/02/2022 6.610,0900 6.478,7400 6.610,0900 6.490,6600331.706.853 328.429
16/02/2022 6.572,5100 6.499,3200 6.508,7500 6.540,3100334.244.322 424.478
15/02/2022 6.509,9900 6.397,2800 6.397,2800 6.428,7300328.541.899 473.665
14/02/2022 6.403,1300 6.259,5100 6.300,4200 6.352,2000324.630.474 375.510
11/02/2022 6.574,1100 6.428,8400 6.494,7200 6.527,6100333.594.821 492.676
10/02/2022 6.623,8000 6.414,3800 6.561,6500 6.465,9100330.442.108 728.121
09/02/2022 6.592,7500 6.446,8500 6.446,8500 6.541,0800334.283.513 254.004
08/02/2022 6.586,1900 6.412,0000 6.529,3000 6.446,8500329.467.912 278.723
07/02/2022 6.614,6800 6.500,9400 6.541,3600 6.562,0400335.354.532 426.429
04/02/2022 6.603,1500 6.495,8500 6.581,5400 6.543,3900334.401.508 214.499
03/02/2022 6.680,4900 6.547,3600 6.659,2600 6.606,6500337.634.204 160.269
02/02/2022 6.766,5200 6.606,9300 6.740,3700 6.638,6400339.269.402 355.044
01/02/2022 6.757,7500 6.658,0300 6.709,0700 6.703,9700342.608.086 418.095
31/01/2022 6.751,0500 6.625,0000 6.625,0000 6.679,6200341.363.698 247.956
28/01/2022 6.723,9600 6.580,2700 6.692,1500 6.606,6100337.632.432 296.967
27/01/2022 6.706,1300 6.558,4200 6.558,4200 6.664,3800340.584.798 293.733
26/01/2022 6.685,2400 6.542,8900 6.542,8900 6.624,4000338.541.510 395.252
25/01/2022 6.491,6200 6.349,3600 6.434,2700 6.404,0000327.278.188 256.825
24/01/2022 6.587,5900 6.384,3100 6.534,9300 6.395,1300326.824.401 560.011
21/01/2022 6.828,2700 6.616,2400 6.760,9600 6.652,2100339.962.915 669.587
20/01/2022 6.942,2700 6.811,8500 6.920,2000 6.865,8700350.882.136 379.270
18/01/2022 6.927,5500 6.765,1500 6.868,8500 6.901,8900349.517.369 691.437
17/01/2022 6.886,1800 6.660,2500 6.697,0300 6.827,3700348.914.612 662.369
14/01/2022 6.709,8100 6.605,0500 6.627,3600 6.626,9100338.669.824 642.050
13/01/2022 6.685,4800 6.574,3900 6.574,3900 6.667,5500340.746.955 609.117
12/01/2022 6.677,7600 6.581,1000 6.640,8100 6.604,6600337.532.534 1.006.159
11/01/2022 6.685,8000 6.584,0800 6.589,2900 6.628,4300338.747.494 1.071.175
10/01/2022 6.759,8100 6.554,9700 6.619,7500 6.599,2200337.254.827 542.227
07/01/2022 6.614,2600 6.471,7700 6.471,7700 6.566,3500335.574.638 564.818
05/01/2022 6.613,8600 6.465,8900 6.610,0600 6.505,6900332.475.073 924.015
04/01/2022 6.576,6400 6.326,3100 6.340,3600 6.537,7900334.115.250 570.692
03/01/2022 6.333,5400 6.080,7500 6.080,7500 6.283,6200321.125.772 645.427
31/12/2021 6.084,9000 6.007,3600 6.048,5500 6.047,8400309.076.426 230.363
30/12/2021 6.083,6900 5.962,3600 6.006,7300 6.009,9400307.139.480 188.958
29/12/2021 6.145,7000 6.011,1000 6.072,1900 6.029,2700308.127.457 185.747
28/12/2021 6.132,3900 6.027,3700 6.083,0000 6.063,2000309.861.276 229.306
27/12/2021 6.248,6000 6.081,7900 6.172,8900 6.112,2000312.365.290 222.516
23/12/2021 6.293,3500 6.186,7500 6.257,6200 6.201,8000316.944.683 311.610
22/12/2021 6.287,0200 6.201,7900 6.266,7100 6.236,5900318.722.404 240.561
21/12/2021 6.338,9600 6.206,1500 6.222,3500 6.247,7800319.294.092 340.224
20/12/2021 6.242,6700 6.080,0700 6.229,5900 6.177,7300315.714.296 366.016
17/12/2021 6.421,1600 6.263,8700 6.370,5100 6.266,2900320.240.061 205.108
16/12/2021 6.427,4900 6.332,5000 6.381,8600 6.397,3200326.936.542 401.936
15/12/2021 6.400,7200 6.298,4700 6.331,0300 6.330,0400323.498.113 264.941
14/12/2021 6.414,1900 6.247,8100 6.392,2500 6.332,2400323.610.730 340.316
13/12/2021 6.575,3300 6.345,6700 6.557,5800 6.356,9100324.871.406 298.339
10/12/2021 6.565,6000 6.445,1500 6.445,1500 6.533,9000333.916.627 828.278
09/12/2021 6.529,3500 6.435,0300 6.457,3700 6.471,2900330.716.965 467.588
08/12/2021 6.495,0100 6.387,4800 6.440,9400 6.441,7400329.206.512 292.071
06/12/2021 6.719,3000 6.462,0500 6.526,3000 6.484,2700324.752.048 420.862
03/12/2021 6.686,6000 6.474,4500 6.590,0400 6.535,3000328.215.533 516.344
02/12/2021 6.681,3900 6.270,2900 6.323,3000 6.426,9400322.773.506 876.909
01/12/2021 6.326,8200 5.981,9800 5.981,9800 6.292,1800316.005.513 1.500.290
30/11/2021 5.976,0300 5.836,8100 5.908,8100 5.956,7800299.161.303 389.069
29/11/2021 6.026,6100 5.734,7500 5.781,4400 5.960,4400299.345.041 306.376
26/11/2021 5.955,0200 5.746,5200 5.955,0200 5.767,6200289.661.140 493.826
25/11/2021 6.151,5800 6.050,6200 6.065,6800 6.138,2600308.275.397 230.263
24/11/2021 6.067,9300 5.959,8700 5.959,8700 6.067,9300304.743.513 208.546
23/11/2021 5.999,3800 5.882,3200 5.959,8400 5.959,6900299.307.662 337.168
22/11/2021 6.129,8300 6.003,3900 6.090,0900 6.022,7900302.476.668 335.037
19/11/2021 6.254,5900 6.037,5000 6.214,6400 6.070,4600304.870.695 694.096
18/11/2021 6.328,2100 6.173,4300 6.187,5600 6.193,3500311.031.882 1.067.992
17/11/2021 6.183,1600 6.036,3700 6.063,3100 6.136,8000308.191.904 491.771
16/11/2021 6.150,5000 6.048,2400 6.085,6300 6.050,2500303.845.610 731.197
15/11/2021 6.060,2600 5.929,4300 6.000,7800 6.039,9100303.326.064 474.220
12/11/2021 6.097,3300 5.937,9300 6.044,8100 5.986,8600300.662.170 663.632
11/11/2021 6.069,5700 5.961,9000 6.052,2800 5.975,3700300.084.651 611.795
10/11/2021 6.200,0100 6.057,7500 6.181,0900 6.073,0300304.989.346 449.553
09/11/2021 6.249,8300 6.067,6200 6.068,8500 6.207,5800311.746.397 652.955
08/11/2021 6.086,6100 5.963,6500 5.968,3500 6.028,3900302.747.337 481.126
05/11/2021 5.923,6800 5.808,8700 5.903,1100 5.898,4900296.223.709 356.508
04/11/2021 5.939,4000 5.853,8200 5.880,2000 5.883,7500295.483.531 348.453
03/11/2021 5.905,5900 5.716,5100 5.724,9800 5.850,6800293.823.150 479.535
02/11/2021 5.763,8300 5.694,1200 5.734,7200 5.720,2600287.273.152 306.675
01/11/2021 5.696,8400 5.586,0700 5.591,0200 5.670,6100284.779.520 233.696
29/10/2021 5.640,4400 5.529,0800 5.612,4600 5.557,2800279.088.048 160.165
27/10/2021 5.685,4800 5.614,5900 5.685,4800 5.627,3900282.609.415 142.736
26/10/2021 5.705,1400 5.517,1600 5.517,1600 5.683,9300285.448.458 440.533
25/10/2021 5.524,6300 5.504,2300 5.516,7800 5.517,1600277.073.319 182.430
22/10/2021 5.608,3600 5.507,8900 5.526,6800 5.519,3000277.180.798 1.029.043
21/10/2021 5.543,5100 5.441,8700 5.464,7200 5.511,6000276.794.386 227.226
20/10/2021 5.550,5100 5.445,7200 5.484,3300 5.457,9900274.101.745 151.531
19/10/2021 5.512,3200 5.393,9100 5.393,9100 5.489,4000275.679.117 188.289
18/10/2021 5.494,3300 5.359,6200 5.361,1100 5.431,0100272.746.806 310.957
15/10/2021 5.426,5400 5.355,2300 5.355,2300 5.401,9800271.289.067 187.624
14/10/2021 5.401,1900 5.313,5500 5.313,5500 5.372,9700269.832.401 90.722
13/10/2021 5.427,1700 5.295,2800 5.383,1700 5.305,4600266.441.941 247.765
12/10/2021 5.439,6200 5.353,0200 5.387,2900 5.398,1100271.094.538 228.117
11/10/2021 5.511,7900 5.374,5000 5.462,9900 5.441,8400273.290.748 290.061
08/10/2021 5.571,9400 5.470,3500 5.505,4100 5.500,3700276.230.454 219.333
06/10/2021 5.567,8500 5.444,3500 5.503,4500 5.505,4100271.014.280 359.555
05/10/2021 5.463,3200 5.409,5600 5.463,3200 5.434,2800272.911.108 293.363
04/10/2021 5.521,9700 5.322,1800 5.435,1200 5.450,9000273.745.896 1.648.542
01/10/2021 5.457,8900 5.324,7900 5.386,9200 5.419,8200272.184.921 209.158
30/09/2021 5.514,8400 5.360,6000 5.400,1400 5.401,0700271.243.575 371.504
29/09/2021 5.398,1100 5.284,4500 5.328,9000 5.390,1800270.696.544 243.139
28/09/2021 5.427,2900 5.320,4400 5.388,9500 5.326,1600267.481.614 337.497
27/09/2021 5.502,0500 5.399,0900 5.456,4200 5.437,4800273.072.115 234.889
24/09/2021 5.485,8200 5.364,4400 5.394,3100 5.425,2900272.459.645 364.445
23/09/2021 5.658,8800 5.388,7400 5.556,4400 5.406,1600271.499.241 386.383
22/09/2021 5.625,3100 5.520,0600 5.530,5400 5.543,8100278.411.981 1.997.696
21/09/2021 5.572,0000 5.460,8400 5.527,0500 5.545,3200278.487.730 385.414
20/09/2021 5.625,6000 5.462,2000 5.527,3100 5.515,2600276.977.913 746.688
17/09/2021 5.603,9600 5.482,1900 5.598,9500 5.544,7300276.269.617 341.484
16/09/2021 5.660,4700 5.515,3900 5.605,1000 5.585,5200278.301.790 767.661
15/09/2021 5.640,0900 5.359,2500 5.359,2500 5.545,4300276.304.461 1.178.783
14/09/2021 5.347,8300 5.230,8900 5.268,7000 5.311,8200264.664.547 357.498
13/09/2021 5.298,4900 5.225,2700 5.256,7900 5.266,1400262.388.534 1.050.766
10/09/2021 5.368,1300 5.240,9900 5.320,5400 5.259,0800262.036.659 396.090
09/09/2021 5.408,9100 5.295,7500 5.361,0000 5.331,5800265.649.209 448.433
08/09/2021 5.384,9800 5.073,5700 5.159,1900 5.365,5000267.339.429 600.850
07/09/2021 5.179,0700 5.098,6700 5.098,6700 5.159,3900257.069.606 247.046
06/09/2021 5.124,0800 5.037,8200 5.037,8200 5.098,0900254.015.332 245.171
03/09/2021 5.129,9900 5.026,4900 5.118,2000 5.041,5400251.197.783 183.264
02/09/2021 5.170,4700 5.080,7800 5.150,8600 5.091,3800253.681.101 217.192
01/09/2021 5.195,9400 5.104,8200 5.137,1700 5.162,6600257.232.514 369.235
31/08/2021 5.143,6900 5.049,8600 5.131,1100 5.082,4400253.235.859 304.334
30/08/2021 5.182,9500 5.068,8500 5.135,2000 5.088,3900253.531.964 794.524
27/08/2021 5.189,1700 5.093,5200 5.177,4000 5.135,2000255.864.407 376.352
26/08/2021 5.237,0500 5.145,4100 5.202,8100 5.162,3500257.217.067 359.438
25/08/2021 5.150,8000 5.009,5900 5.018,8600 5.133,9100255.800.060 868.442
24/08/2021 5.071,7300 4.990,4300 5.056,4200 5.006,6900249.461.345 800.360
23/08/2021 5.057,8300 4.907,3400 4.956,9900 5.047,7300251.506.383 614.835
20/08/2021 4.956,1900 4.833,4300 4.842,6800 4.907,4300244.515.920 357.161
19/08/2021 4.929,6600 4.827,3600 4.923,9000 4.841,3500241.223.017 467.174
18/08/2021 5.035,8000 4.950,8000 5.035,8000 4.980,8900248.176.071 261.586
17/08/2021 5.030,3800 4.903,6100 4.962,1000 4.998,1600249.036.463 590.716
16/08/2021 5.060,2000 4.953,9700 5.050,4900 4.958,1800199.530.480 119.299
13/08/2021 5.096,9500 5.012,0500 5.012,0500 5.039,3900202.798.603 167.113
12/08/2021 5.080,4900 4.892,2900 5.011,2500 5.002,3400201.307.423 200.126
11/08/2021 5.202,8700 4.930,4300 5.202,8700 5.011,2500201.666.133 276.116
10/08/2021 5.244,6500 5.147,8800 5.153,2200 5.190,5800154.089.981 161.229
09/08/2021 5.157,1300 5.092,5900 5.134,3500 5.138,6400152.548.190 166.533
06/08/2021 5.147,2900 5.066,6000 5.116,7900 5.094,7900151.246.270 12.599.998
05/08/2021 5.166,6100 5.073,0100 5.143,1600 5.096,5700151.299.324 92.017
04/08/2021 5.209,9300 5.085,2900 5.149,1500 5.126,3800152.184.177 125.041
03/08/2021 5.154,9300 5.072,1600 5.072,1600 5.149,1500152.860.088 193.327
02/08/2021 5.102,2500 5.042,9000 5.042,9000 5.072,1600150.574.573 201.670
30/07/2021 5.084,5500 4.986,3900 5.013,1500 5.027,6500149.253.317 407.393
29/07/2021 5.065,3800 4.981,6300 4.987,1600 4.995,1000148.287.001 299.575
28/07/2021 5.208,1400 5.003,8800 5.182,1400 5.022,4400149.098.522 205.263
27/07/2021 5.155,8000 5.117,8800 5.154,5600 5.155,8000153.057.617 113.572
26/07/2021 5.160,3700 5.027,8600 5.027,8600 5.154,5600153.020.646 138.707
23/07/2021 5.061,9500 5.009,3300 5.032,2700 5.027,8600149.259.395 435.828
22/07/2021 5.085,5400 5.036,4300 5.083,4600 5.038,5200149.575.777 67.076
21/07/2021 5.054,1000 4.975,6300 4.975,6300 5.033,4200149.424.501 68.439
20/07/2021 5.019,0000 4.971,5800 4.997,8000 5.004,7900148.574.452 89.095
19/07/2021 5.057,1800 4.966,5600 5.057,1800 4.993,6300148.243.381 472.042
16/07/2021 5.178,1000 5.068,6900 5.166,7500 5.070,3500150.520.717 72.044
15/07/2021 5.185,0200 5.161,4900 5.180,6500 5.175,0800153.629.980 48.301
14/07/2021 5.224,5500 5.157,8600 5.206,1200 5.191,0600154.104.338 55.993
13/07/2021 5.239,7100 5.184,0700 5.187,8700 5.206,1200154.551.286 63.330
12/07/2021 5.213,8200 5.172,6600 5.194,9500 5.187,8700154.009.630 96.899
09/07/2021 5.227,4600 5.181,8500 5.195,7500 5.223,3000155.061.307 68.833
08/07/2021 5.234,7900 5.166,3500 5.216,3500 5.195,7500154.243.588 109.240
07/07/2021 5.277,6800 5.224,8000 5.253,9800 5.256,2000156.038.153 53.772
06/07/2021 5.246,0800 5.201,7400 5.214,8700 5.237,3200155.477.576 27.030
05/07/2021 5.250,0500 5.177,8000 5.214,7000 5.224,9000155.109.016 96.654
02/07/2021 5.241,5000 5.185,3800 5.223,9400 5.212,4900154.740.609 132.230
01/07/2021 5.230,9000 5.183,1900 5.230,9000 5.204,0100154.488.839 305.347
30/06/2021 5.242,1300 5.160,6500 5.242,1300 5.209,8300154.661.559 142.664
29/06/2021 5.248,7100 5.205,0900 5.219,5400 5.233,8000155.373.026 101.554
28/06/2021 5.281,6500 5.200,3600 5.254,7900 5.229,9500155.258.881 130.139
25/06/2021 5.284,1400 5.207,3800 5.251,6300 5.235,1300155.412.547 77.404
24/06/2021 5.274,4100 5.203,4000 5.228,2100 5.262,0400156.211.565 114.014
23/06/2021 5.261,6300 5.171,6800 5.171,6800 5.229,9600155.259.029 194.784
22/06/2021 5.268,1600 5.124,4900 5.241,8200 5.140,5000152.603.454 361.448
18/06/2021 5.283,8400 5.231,4700 5.257,4000 5.262,6500156.229.419 116.486
17/06/2021 5.295,5600 5.225,2300 5.242,4500 5.259,4800156.135.517 320.050
16/06/2021 5.318,5900 5.175,1500 5.296,4100 5.242,4500155.629.925 346.532
15/06/2021 5.322,5900 5.254,6000 5.285,7000 5.303,0000157.427.360 229.988
14/06/2021 5.337,0100 5.269,3900 5.298,0500 5.305,1900157.492.310 185.630
11/06/2021 5.257,1000 5.133,4600 5.133,4600 5.253,7100155.964.134 150.103
10/06/2021 5.198,2200 5.128,6700 5.181,8600 5.143,8700152.703.375 159.500
09/06/2021 5.180,6300 5.117,0700 5.179,1300 5.167,9800153.419.239 598.664
08/06/2021 5.174,9400 5.098,7200 5.098,7200 5.167,0400153.391.221 516.632
07/06/2021 5.168,1400 5.088,7000 5.120,2100 5.125,3700152.154.095 152.369
04/06/2021 5.184,2300 5.094,7600 5.114,0200 5.130,6500152.311.013 158.643
03/06/2021 5.178,2300 5.107,9200 5.118,8200 5.130,6800152.311.881 96.332
02/06/2021 5.193,7300 5.121,9600 5.153,9200 5.126,9900152.202.136 115.326
01/06/2021 5.224,3300 5.156,0000 5.175,1700 5.156,0000153.063.625 78.423
31/05/2021 5.209,7700 5.147,7300 5.147,7300 5.197,9100154.307.592 89.267
28/05/2021 5.249,8900 5.167,2700 5.236,1700 5.173,5100153.583.387 41.848
27/05/2021 5.211,1400 5.117,2300 5.117,2300 5.197,8700154.306.594 197.639
26/05/2021 5.233,1700 5.125,4800 5.132,0700 5.175,7800153.650.766 110.900
25/05/2021 5.128,2500 5.059,7500 5.116,9900 5.107,0800151.611.118 98.965
24/05/2021 5.089,7400 4.998,9600 5.024,3400 5.056,3600150.105.556 93.895
21/05/2021 5.107,4900 5.018,2800 5.060,2100 5.024,3400149.154.950 120.701
20/05/2021 5.109,5600 4.977,6200 4.989,7600 5.091,5600151.150.626 122.487
19/05/2021 5.141,4700 5.021,7900 5.119,0600 5.036,7300149.522.704 148.768
18/05/2021 5.211,5700 5.104,3200 5.191,8100 5.138,9100152.556.006 98.143
17/05/2021 5.289,1800 5.137,2200 5.289,1800 5.148,1600152.830.779 198.390
14/05/2021 5.298,9200 5.209,7700 5.228,8400 5.230,9300155.287.995 302.539
13/05/2021 5.210,1400 5.129,2600 5.167,8200 5.176,7800153.680.484 78.436
12/05/2021 5.300,5000 5.183,0900 5.297,1400 5.202,1500154.433.418 130.662
11/05/2021 5.316,1500 5.209,3100 5.305,7400 5.280,4800156.758.890 135.077
10/05/2021 5.353,8100 5.236,0200 5.248,5200 5.305,7400157.508.676 192.824
07/05/2021 5.264,4900 5.121,3100 5.121,3100 5.248,5200155.810.032 150.532
06/05/2021 5.286,3400 5.109,9600 5.223,9700 5.151,8100152.939.128 192.594
05/05/2021 5.373,9700 5.234,7100 5.334,3200 5.234,7100155.400.021 167.045
29/04/2021 5.361,8600 5.207,3900 5.214,6800 5.340,9700158.554.617 188.114
28/04/2021 5.254,8600 5.116,0900 5.153,3400 5.189,6900154.063.736 153.549
27/04/2021 5.208,4500 5.065,5800 5.185,2100 5.112,3900151.768.993 77.738
26/04/2021 5.221,4000 5.125,2000 5.187,7200 5.176,8800153.683.390 122.346
23/04/2021 5.261,5400 5.087,3000 5.133,5600 5.135,0600152.441.773 78.083
22/04/2021 5.232,7000 5.125,8100 5.157,4900 5.157,4200153.105.510 88.306
21/04/2021 5.166,5400 5.058,1800 5.075,3400 5.157,4900153.107.813 92.443
20/04/2021 5.107,5500 5.031,4400 5.031,4400 5.079,5100150.792.713 115.490
19/04/2021 5.038,9800 4.981,5600 5.038,2100 5.015,6700148.897.435 99.378
16/04/2021 5.079,6700 5.003,0300 5.036,9000 5.037,4900149.545.318 59.881
15/04/2021 5.054,0300 4.993,9500 5.026,0700 5.021,7800149.078.838 98.345
14/04/2021 5.041,7800 4.987,2100 5.015,1400 5.032,3200149.391.723 70.381
13/04/2021 5.060,2700 4.966,0200 5.049,7300 5.015,1400148.881.765 200.713
12/04/2021 5.125,4500 5.089,0800 5.102,9700 5.089,0800151.076.732 141.101
09/04/2021 5.110,1400 5.036,5100 5.067,2500 5.096,7200151.303.811 139.345
08/04/2021 5.190,4500 5.066,9600 5.190,4500 5.069,3400150.490.768 172.324
07/04/2021 5.239,1700 5.082,5000 5.178,6500 5.155,9000153.060.599 166.321
06/04/2021 5.197,4700 5.100,8500 5.100,8500 5.153,8500152.999.799 419.310
01/04/2021 5.095,5400 4.994,0600 4.994,0600 5.091,3400151.143.854 173.988
31/03/2021 5.126,5800 4.967,7200 5.107,6400 4.990,4900148.080.050 152.356
30/03/2021 5.110,7100 5.047,4300 5.077,8600 5.087,8500150.968.981 258.123
29/03/2021 5.151,7600 5.005,4200 5.016,4700 5.049,7300149.837.956 258.137
26/03/2021 5.053,6100 4.874,3200 4.893,0700 5.008,1300148.603.554 173.553
24/03/2021 4.888,2700 4.795,3700 4.858,1200 4.864,7100144.347.944 75.045
23/03/2021 4.867,6900 4.750,4100 4.763,5600 4.813,4700142.827.375 68.777
22/03/2021 4.820,4400 4.752,4200 4.752,4200 4.783,8000141.947.206 56.726
19/03/2021 4.849,0600 4.759,7500 4.800,8100 4.784,7100141.974.205 102.712
18/03/2021 4.982,1800 4.817,4700 4.924,9500 4.817,4700142.946.247 144.354
17/03/2021 4.974,9200 4.902,3000 4.951,2900 4.913,1800145.786.150 105.385
16/03/2021 5.004,4200 4.892,0700 4.896,2400 4.934,2300146.410.601 262.683
12/03/2021 4.970,1500 4.876,1200 4.937,9700 4.896,2400145.283.334 65.608
11/03/2021 4.962,8800 4.909,1300 4.949,7100 4.931,3800146.326.124 146.260
10/03/2021 5.009,9200 4.902,9400 4.929,8800 4.933,5500146.390.571 190.262
09/03/2021 5.026,9600 4.921,4100 4.984,7800 4.942,8800146.667.489 163.464
08/03/2021 4.971,3200 4.892,8800 4.895,2600 4.952,9300146.965.610 105.869
05/03/2021 4.892,0600 4.850,8700 4.870,6300 4.867,1300144.419.701 89.109
04/03/2021 4.909,9100 4.866,2500 4.866,2500 4.888,3400145.048.982 50.666
03/03/2021 4.912,7100 4.854,2600 4.870,3200 4.866,2500144.393.564 90.407
02/03/2021 4.877,0200 4.805,0900 4.819,4200 4.864,7300144.348.606 105.953
01/03/2021 4.892,0300 4.811,5700 4.885,4400 4.849,6400143.900.827 165.068
26/02/2021 4.911,9600 4.790,9400 4.911,9600 4.838,3400143.565.335 223.550
25/02/2021 4.851,6400 4.749,4700 4.764,3400 4.812,3300142.793.486 181.521
24/02/2021 4.856,4300 4.724,1100 4.762,3500 4.764,3400141.369.576 81.144
23/02/2021 4.775,6100 4.622,7300 4.770,1800 4.772,1000141.599.803 100.033
22/02/2021 4.831,6400 4.742,5400 4.802,4700 4.766,0100141.419.264 92.944
19/02/2021 4.868,0600 4.778,2600 4.851,4700 4.819,1400142.995.698 58.765
18/02/2021 4.941,1900 4.830,5000 4.856,7100 4.851,4700143.954.999 45.132
17/02/2021 4.904,5900 4.847,2100 4.895,2200 4.860,5500144.224.345 25.145
16/02/2021 4.990,6100 4.914,9900 4.918,1700 4.917,4000145.911.241 27.055
15/02/2021 4.957,7300 4.897,9700 4.916,8600 4.934,8400146.428.670 48.408
12/02/2021 4.915,9200 4.859,7100 4.883,4500 4.893,9300145.214.773 30.085
11/02/2021 4.937,2500 4.862,5300 4.894,8200 4.901,1100145.428.030 112.426
10/02/2021 4.861,0200 4.801,1600 4.816,7900 4.847,2700143.830.355 54.966
09/02/2021 4.909,4100 4.782,3200 4.896,2400 4.810,2000142.730.390 81.399
08/02/2021 4.947,7500 4.782,8100 4.856,9700 4.919,8300145.983.416 111.693
05/02/2021 4.899,0000 4.819,8400 4.827,3600 4.853,8500143.992.612 182.954
04/02/2021 4.872,8500 4.737,7100 4.872,8500 4.805,9900142.572.926 81.179
03/02/2021 4.935,0900 4.805,2600 4.929,5300 4.854,1000144.000.080 137.461
02/02/2021 5.009,0800 4.912,4300 4.962,6000 4.935,7800146.423.188 48.182
01/02/2021 5.040,2100 4.939,6200 5.005,3000 4.948,1600146.790.337 58.598
29/01/2021 5.041,7800 4.877,6800 4.878,7200 5.006,3400148.516.400 112.593
28/01/2021 4.923,1000 4.749,8200 4.749,8200 4.871,8900144.527.845 128.048
27/01/2021 4.917,6300 4.777,1000 4.850,4800 4.824,4400143.120.280 123.063
26/01/2021 4.892,1200 4.822,3600 4.856,4300 4.842,1400143.645.350 43.351
25/01/2021 4.957,1200 4.807,1600 4.957,1200 4.854,3400144.007.340 150.214
22/01/2021 4.949,5000 4.835,9900 4.888,4000 4.933,0800146.343.178 106.236
21/01/2021 4.914,6900 4.786,6700 4.838,7000 4.890,0300145.066.056 104.119
20/01/2021 4.869,3600 4.776,1000 4.869,3600 4.804,0800142.516.082 70.457
19/01/2021 4.856,9000 4.745,9900 4.745,9900 4.823,3300143.087.290 90.604
18/01/2021 4.797,7100 4.699,4500 4.797,7100 4.733,4900140.422.052 130.126
15/01/2021 4.910,7200 4.684,9600 4.794,3700 4.797,7100142.327.309 170.568
14/01/2021 4.883,9200 4.786,3700 4.838,2300 4.795,7500142.269.134 63.233
13/01/2021 4.851,4100 4.798,7000 4.802,6600 4.838,2300143.529.326 41.466
12/01/2021 4.889,2600 4.796,0700 4.855,6900 4.809,9600142.690.514 84.351
11/01/2021 4.920,5700 4.799,9500 4.886,7000 4.825,8100143.160.971 75.849
08/01/2021 5.007,8000 4.923,2600 5.005,7200 4.940,8800146.574.495 66.104
07/01/2021 5.088,3700 4.994,8900 5.052,9700 5.018,8900148.888.802 143.009
05/01/2021 5.100,5800 5.009,8200 5.051,8700 5.044,6500149.652.866 173.128
04/01/2021 5.081,7500 4.936,7800 4.966,8400 5.018,6800148.882.572 315.498
31/12/2020 4.969,2000 4.812,9300 4.891,2400 4.943,2200146.643.790 220.632
30/12/2020 4.882,8800 4.710,1600 4.743,6800 4.840,7200143.603.162 78.229
29/12/2020 4.839,7900 4.658,8900 4.839,7900 4.714,3300139.853.624 137.136
28/12/2020 4.819,4200 4.709,4900 4.747,9200 4.792,1400142.162.067 175.927
23/12/2020 4.723,2500 4.612,1300 4.628,8000 4.720,8300140.046.405 38.544
22/12/2020 4.702,8500 4.606,8200 4.613,4000 4.628,8000137.316.363 131.531
21/12/2020 4.663,7200 4.489,0100 4.663,7200 4.601,2100136.497.811 240.657
18/12/2020 4.789,6300 4.680,4900 4.703,1900 4.775,3600141.664.136 132.289
17/12/2020 4.720,6400 4.669,5400 4.692,9100 4.703,1900139.523.127 40.835
16/12/2020 4.754,9200 4.611,8100 4.754,9200 4.707,4900139.650.896 268.748
15/12/2020 4.774,1700 4.646,1400 4.728,4800 4.699,1700139.403.927 143.328
14/12/2020 4.794,5300 4.679,4300 4.749,6600 4.736,8200140.520.831 298.126
11/12/2020 4.696,1300 4.487,0000 4.596,5400 4.695,4800139.294.631 288.610
10/12/2020 4.610,7300 4.477,1000 4.610,7300 4.562,1600135.339.339 228.754
09/12/2020 4.709,1000 4.583,4900 4.600,5900 4.610,7300136.780.382 415.772
08/12/2020 4.690,8200 4.559,5500 4.663,1200 4.574,7500135.713.085 429.680
07/12/2020 4.728,6000 4.550,9600 4.575,5600 4.682,8500138.919.884 1.011.896
04/12/2020 4.548,4700 4.374,8700 4.386,8700 4.548,4700134.933.397 820.754
03/12/2020 4.395,5600 4.290,7100 4.290,7100 4.374,5800129.774.834 156.010
02/12/2020 4.333,4600 4.225,0000 4.246,8500 4.298,0100127.503.252 428.495
01/12/2020 4.277,7300 4.129,0200 4.136,3100 4.189,5700124.286.488 340.235
30/11/2020 4.202,1500 4.091,3100 4.197,3700 4.129,1800122.494.900 158.758
27/11/2020 4.285,0600 4.188,1600 4.253,8000 4.204,6600124.734.150 113.901
26/11/2020 4.302,2300 4.173,6400 4.224,3100 4.252,7600126.160.929 271.580
25/11/2020 4.277,3600 4.160,8200 4.220,2900 4.243,0600125.873.289 109.291
24/11/2020 4.255,8000 4.140,9000 4.192,5100 4.212,5200124.967.175 92.405
23/11/2020 4.219,2800 4.105,4700 4.132,4600 4.191,5800124.346.044 248.037
20/11/2020 4.175,8300 4.071,5900 4.131,2600 4.118,9200122.190.436 188.229
19/11/2020 4.193,4900 4.117,5000 4.133,5900 4.130,2200122.525.560 250.211
18/11/2020 4.173,3000 4.017,9500 4.070,4500 4.133,5900122.625.779 327.679
17/11/2020 4.097,5300 4.007,9800 4.069,4600 4.047,5300120.072.709 211.971
16/11/2020 4.155,4400 4.032,9800 4.067,9400 4.071,1200120.772.358 400.466
13/11/2020 4.085,7800 3.999,1800 4.045,1200 4.021,7400119.307.472 184.991
12/11/2020 4.114,5600 4.034,7300 4.054,6800 4.063,8700120.557.392 172.410
11/11/2020 4.178,9800 4.054,6600 4.137,3100 4.076,9000120.943.962 233.715
10/11/2020 4.144,6000 4.053,2400 4.120,8600 4.133,1400122.612.300 242.258
09/11/2020 4.190,3400 4.014,9700 4.014,9700 4.133,3700122.619.052 366.350
06/11/2020 4.016,2300 3.926,0700 4.005,8100 3.975,7100117.941.996 48.974
05/11/2020 4.013,1900 3.918,4000 3.929,8600 3.974,5500117.907.714 90.948
04/11/2020 4.039,6200 3.959,5400 4.022,9400 3.981,9600118.127.520 92.217
03/11/2020 4.082,2500 4.005,9400 4.055,1600 4.021,9000119.312.398 170.616
02/11/2020 4.122,1400 4.037,7800 4.045,8100 4.061,7500120.494.586 90.435
30/10/2020 4.109,7300 3.912,0900 3.943,0800 4.033,3100119.650.687 143.608
29/10/2020 4.059,2600 3.902,9200 4.059,2600 3.940,08000 0
27/10/2020 4.216,2200 4.167,9600 4.174,5400 4.179,75000 0
26/10/2020 4.228,2800 4.148,3700 4.177,2100 4.174,54000 0
23/10/2020 4.276,7700 4.160,0800 4.160,0800 4.261,2400126.412.369 124.497
22/10/2020 4.251,7200 4.119,1200 4.169,7600 4.162,5300123.484.170 337.640
21/10/2020 4.392,1100 4.257,8100 4.392,1100 4.292,7100127.346.089 405.461
20/10/2020 4.448,7000 4.366,0000 4.439,6500 4.392,1100130.294.772 279.224
19/10/2020 4.547,1100 4.433,4800 4.547,1100 4.459,1300132.282.984 308.688
16/10/2020 4.536,5900 4.396,6300 4.415,3800 4.508,5500133.749.220 498.508
15/10/2020 4.424,9600 4.282,1500 4.299,9300 4.344,5300128.883.318 386.512
14/10/2020 4.435,5300 4.248,7500 4.300,0800 4.355,1500129.198.496 924.387
13/10/2020 4.295,5900 4.097,6200 4.141,3800 4.242,7700125.864.532 696.402
12/10/2020 4.168,4400 4.062,9000 4.088,2100 4.097,6200121.558.659 332.829
09/10/2020 4.233,0400 4.039,0400 4.096,3800 4.183,0300124.092.317 509.395
08/10/2020 4.075,5500 3.997,9900 4.006,3300 4.064,0800120.563.763 419.082
07/10/2020 4.014,1700 3.910,2700 3.995,0200 3.993,1500118.459.454 381.852
06/10/2020 4.002,2700 3.873,1000 3.885,2800 3.976,2600117.958.465 876.415
05/10/2020 3.812,5700 3.698,3500 3.709,8100 3.810,2600113.034.015 300.074
02/10/2020 3.755,4600 3.638,5900 3.702,9700 3.667,4600108.797.632 332.379
01/10/2020 3.763,5200 3.684,7200 3.711,4700 3.725,070090.971.781 50.829
30/09/2020 3.706,6900 3.645,1000 3.667,3300 3.687,460090.053.330 92.258
29/09/2020 3.700,3000 3.608,8000 3.660,6400 3.667,330089.561.668 35.199
28/09/2020 3.648,1000 3.581,5600 3.616,0900 3.636,630088.811.892 25.152
25/09/2020 3.624,1000 3.578,2000 3.578,2000 3.616,090088.310.344 13.365
24/09/2020 3.578,2000 3.537,7600 3.543,9500 3.578,200087.384.894 13.835
23/09/2020 3.582,1500 3.538,1800 3.567,7800 3.543,950086.548.467 26.223
22/09/2020 3.600,6600 3.485,9900 3.485,9900 3.600,660087.933.546 20.828
21/09/2020 3.608,8000 3.487,5300 3.608,8000 3.502,480085.535.756 18.511
18/09/2020 3.628,9900 3.596,9700 3.612,9800 3.604,980088.038.919 26.650
17/09/2020 3.723,0300 3.602,2500 3.650,0300 3.612,980088.234.368 22.140
16/09/2020 3.666,4900 3.580,3100 3.586,2900 3.650,030089.139.236 27.723
15/09/2020 3.661,1900 3.573,4800 3.661,1900 3.592,050087.723.258 17.656
14/09/2020 3.661,4000 3.610,5800 3.610,5800 3.661,190089.411.618 32.331
11/09/2020 3.662,2300 3.568,0800 3.662,2300 3.595,630087.810.688 22.403
10/09/2020 3.643,2300 3.580,0400 3.608,0200 3.631,280088.681.202 19.188
09/09/2020 3.608,0200 3.598,8900 3.598,8900 3.608,020088.113.225 4.427
08/09/2020 3.619,8800 3.575,0700 3.613,4800 3.598,890087.890.195 16.266
07/09/2020 3.619,8800 3.584,6700 3.584,6700 3.613,480088.246.565 6.828
04/09/2020 3.594,2700 3.575,0700 3.591,5400 3.584,670087.542.946 4.766
03/09/2020 3.591,5400 3.575,5400 3.591,5400 3.591,540087.710.816 5.741
02/09/2020 3.592,0100 3.572,8100 3.592,0100 3.591,540087.710.816 10.290
01/09/2020 3.597,4700 3.582,4100 3.587,8700 3.592,010087.722.326 6.478
31/08/2020 3.610,2800 3.594,2700 3.597,4700 3.597,470087.855.666 8.524
28/08/2020 3.621,3900 3.592,5800 3.621,3900 3.621,390088.439.666 7.376
27/08/2020 3.621,3900 3.596,9200 3.596,9200 3.621,390088.439.666 3.685
26/08/2020 3.596,9200 3.561,6800 3.567,2400 3.596,920087.842.036 6.061
25/08/2020 3.567,2400 3.516,6800 3.516,6800 3.567,240087.117.216 1.065
24/08/2020 3.550,6000 3.510,2800 3.550,6000 3.516,680085.882.546 3.503
21/08/2020 3.577,5100 3.541,6400 3.566,1200 3.550,600086.711.038 3.227
20/08/2020 3.585,4800 3.505,9400 3.552,5300 3.566,120087.089.848 4.689
19/08/2020 3.580,8700 3.539,7200 3.545,1800 3.552,530086.757.959 7.135
18/08/2020 3.603,2500 3.545,1800 3.597,4800 3.545,180086.578.579 9.320
17/08/2020 3.612,9600 3.554,9600 3.603,9900 3.587,350087.608.378 13.724
14/08/2020 3.614,3700 3.551,4100 3.551,4100 3.603,990088.014.816 12.486
13/08/2020 3.567,4100 3.494,8500 3.559,5300 3.567,410087.121.548 4.710
12/08/2020 3.613,7300 3.552,0000 3.574,6600 3.559,530086.929.018 6.989
11/08/2020 3.625,6300 3.545,1900 3.625,6300 3.613,520088.247.538 14.854
10/08/2020 3.632,0400 3.563,4500 3.583,8800 3.625,630088.543.345 21.064
07/08/2020 3.703,3900 3.623,3500 3.692,4700 3.644,700089.009.061 6.416
06/08/2020 3.692,4700 3.619,0500 3.619,0500 3.692,470090.175.692 9.692
05/08/2020 3.638,2600 3.558,0300 3.599,6500 3.619,050088.382.635 47.146
04/08/2020 3.752,2800 3.615,6600 3.752,2800 3.615,660088.299.733 11.402
03/08/2020 3.763,1700 3.734,3600 3.750,3700 3.752,280091.636.247 27.270
31/07/2020 3.746,6800 3.664,5500 3.713,8000 3.718,350090.807.756 1.564
30/07/2020 3.768,4500 3.694,5900 3.768,4500 3.713,800090.696.406 15.196
29/07/2020 3.786,3700 3.744,7500 3.744,7500 3.768,450092.031.125 4.513
28/07/2020 3.760,7600 3.693,1200 3.723,1500 3.751,150091.608.740 16.916
27/07/2020 3.723,1500 3.666,5700 3.670,8300 3.723,150090.924.972 6.636
24/07/2020 3.700,5100 3.670,8300 3.700,5100 3.670,830089.647.223 10.449
23/07/2020 3.755,1900 3.684,5100 3.737,2500 3.716,520090.762.942 16.120
22/07/2020 3.746,8600 3.644,4100 3.705,2400 3.737,250091.269.232 28.749
21/07/2020 3.791,8300 3.656,1400 3.779,8700 3.669,370089.611.434 41.328
20/07/2020 3.770,1300 3.725,1500 3.770,1300 3.761,940091.872.131 15.377
17/07/2020 3.815,4800 3.763,4700 3.799,4800 3.770,130092.072.141 17.150
16/07/2020 3.772,0300 3.707,4800 3.707,4800 3.765,110091.949.632 30.557
15/07/2020 3.707,4800 3.652,0200 3.655,2200 3.707,480090.542.135 15.841
14/07/2020 3.695,9500 3.626,4100 3.695,9500 3.655,220089.265.905 4.111
13/07/2020 3.695,9500 3.659,0300 3.692,9900 3.695,9500121.104.765 16.101
10/07/2020 3.730,3000 3.676,9500 3.706,5000 3.679,6300120.569.973 30.100
09/07/2020 3.728,3000 3.651,9400 3.680,1100 3.713,9900121.695.840 25.960
08/07/2020 3.695,4700 3.648,3700 3.688,3600 3.648,9200119.563.694 23.637
07/07/2020 3.743,4400 3.705,5800 3.715,1200 3.707,9700121.498.522 21.305
06/07/2020 3.786,7500 3.692,6200 3.777,5400 3.715,1200121.733.061 32.540
03/07/2020 3.822,9200 3.752,6500 3.759,4700 3.775,1600123.700.182 28.944
02/07/2020 3.803,7800 3.688,2400 3.715,2000 3.752,3100122.951.588 119.662
01/07/2020 3.703,2500 3.545,0200 3.594,5800 3.691,8200120.969.377 74.795
30/06/2020 3.624,0000 3.475,5600 3.489,2000 3.608,2700118.231.689 55.926
29/06/2020 3.543,9300 3.446,8800 3.510,6000 3.489,2000114.330.264 42.599
26/06/2020 3.537,9000 3.476,7100 3.537,9000 3.487,0000114.258.123 10.377
25/06/2020 3.546,8100 3.509,2900 3.520,2800 3.537,9000115.925.908 15.102
24/06/2020 3.522,6600 3.469,7600 3.513,6900 3.520,2800115.348.522 17.738
23/06/2020 3.525,2400 3.445,4700 3.496,3500 3.513,6900115.132.585 54.692
22/06/2020 3.495,8300 3.415,0500 3.449,1500 3.482,1900114.100.545 40.456
19/06/2020 3.453,2200 3.403,7700 3.413,8100 3.449,1500113.018.086 13.672
18/06/2020 3.422,3000 3.393,8100 3.415,5800 3.413,8100111.859.836 31.911
17/06/2020 3.422,5300 3.383,5800 3.402,4700 3.395,2300111.251.201 13.675
16/06/2020 3.421,3100 3.373,4100 3.393,7600 3.420,2900112.072.274 16.476
15/06/2020 3.421,1200 3.384,2100 3.421,1200 3.393,7600111.202.930 6.719
12/06/2020 3.419,7300 3.392,3700 3.399,5300 3.417,3500111.975.919 5.582
11/06/2020 3.399,5300 3.365,1000 3.365,1000 3.399,5300111.391.919 5.753
10/06/2020 3.388,0200 3.293,9200 3.388,0200 3.365,1000110.264.054 15.947
09/06/2020 3.409,1300 3.302,5300 3.400,2200 3.388,0200111.014.819 7.041
05/06/2020 3.414,8900 3.311,7700 3.373,5300 3.397,8400111.336.555 46.739
04/06/2020 3.420,7600 3.308,7500 3.340,9000 3.369,0800110.394.281 53.801
03/06/2020 3.408,2000 3.323,1900 3.401,5200 3.340,9000109.471.092 7.613
02/06/2020 3.377,8000 3.282,9700 3.361,5200 3.359,3500110.075.439 15.065
01/06/2020 3.393,2700 3.344,0300 3.393,2700 3.361,0500110.131.111 4.464
29/05/2020 3.370,9900 3.309,4600 3.313,9200 3.370,9900110.456.898 7.346
28/05/2020 3.328,6000 3.298,3200 3.308,2500 3.313,9200108.586.855 12.118
27/05/2020 3.358,6200 3.299,2000 3.358,6200 3.308,2500108.401.118 16.573
26/05/2020 3.367,1600 3.298,9500 3.361,0500 3.356,2400109.973.542 13.912
25/05/2020 3.419,0300 3.351,6300 3.419,0300 3.361,0500110.131.155 11.144
22/05/2020 3.407,6900 3.380,1200 3.390,7700 3.405,6600111.592.884 11.689
21/05/2020 3.399,9600 3.358,6700 3.389,6100 3.390,7700111.105.028 10.197
20/05/2020 3.405,8100 3.311,1800 3.332,0000 3.375,3700110.600.358 36.430
19/05/2020 3.348,6600 3.300,3800 3.313,4000 3.332,0000109.179.153 19.720
18/05/2020 3.333,6100 3.280,0300 3.280,0300 3.331,2300109.153.967 3.002
15/05/2020 3.311,6900 3.272,9300 3.298,6000 3.280,0300107.476.497 9.251
14/05/2020 3.334,1700 3.272,4500 3.329,8100 3.283,0100107.573.996 9.915
13/05/2020 3.353,5600 3.274,5700 3.331,4000 3.307,5300108.377.487 9.391
12/05/2020 3.358,7600 3.295,2700 3.351,3300 3.331,4000109.159.752 14.864
11/05/2020 3.407,4500 3.325,0200 3.367,1900 3.351,3300109.812.722 29.815
08/05/2020 3.336,0000 3.237,3500 3.248,4900 3.336,0000109.310.461 15.167
07/05/2020 3.291,5000 3.227,2500 3.291,5000 3.248,4900106.442.804 2.084
06/05/2020 3.295,9500 3.266,9900 3.291,1800 3.291,5000107.852.117 6.485
05/05/2020 3.303,1100 3.269,7100 3.272,8700 3.291,1800107.841.758 4.342
04/05/2020 3.273,7900 3.226,9100 3.226,9100 3.266,6300107.037.424 4.088
30/04/2020 3.272,6900 3.201,6500 3.265,7200 3.226,9100105.735.940 20.484
29/04/2020 3.293,6000 3.210,1800 3.224,5200 3.292,1700107.874.227 11.651
28/04/2020 3.225,3800 3.189,8700 3.218,9600 3.224,5200105.657.551 10.340
27/04/2020 3.265,6600 3.155,8400 3.192,0900 3.207,8200105.110.433 18.505
24/04/2020 3.196,5200 3.156,4000 3.177,2500 3.176,5900104.086.893 7.671
23/04/2020 3.188,9500 3.081,5800 3.081,5800 3.177,2500104.108.759 32.135
22/04/2020 3.081,5800 3.023,3100 3.074,9700 3.081,5800100.973.861 5.108
21/04/2020 3.117,8300 3.005,6100 3.103,5100 3.059,3700100.246.109 2.178
16/04/2020 3.140,0900 3.075,4000 3.075,4000 3.103,5100101.692.515 7.369
15/04/2020 3.104,1500 3.075,4000 3.095,2400 3.086,5400101.136.428 3.045
14/04/2020 3.110,9900 3.065,1700 3.072,6900 3.095,2400101.421.428 9.002
09/04/2020 3.081,7600 3.052,8900 3.078,8200 3.072,6900100.682.522 4.551
08/04/2020 3.085,5400 3.036,6200 3.064,8600 3.078,8200100.883.240 12.721
07/04/2020 3.097,9800 3.027,1100 3.080,9200 3.064,8600100.425.916 23.446
06/04/2020 3.147,3000 3.074,2000 3.104,0200 3.092,0800101.317.768 2.466
03/04/2020 3.150,8000 3.092,8800 3.150,8000 3.104,0200101.709.048 664
02/04/2020 3.126,3000 3.111,9800 3.119,1400 3.126,3000102.439.048 1.557
01/04/2020 3.119,1400 3.085,4000 3.085,4000 3.119,1400102.204.509 656
31/03/2020 3.104,3300 3.013,2400 3.013,2400 3.102,1100101.646.408 3.107
30/03/2020 3.025,4900 3.006,0800 3.025,4900 3.013,240098.734.402 5.190
27/03/2020 3.031,6200 2.992,2500 3.029,2400 3.025,490099.135.863 8.405
26/03/2020 3.093,4400 3.025,8200 3.038,5600 3.029,240099.258.648 20.716
24/03/2020 3.055,2600 3.006,4200 3.006,4200 3.038,560099.564.169 7.938
23/03/2020 2.992,1100 2.986,4100 2.986,4100 2.992,110098.042.011 3.961
20/03/2020 3.114,8800 2.966,2600 3.073,3600 2.986,410097.855.237 12.168
19/03/2020 3.107,3100 3.066,2500 3.078,2800 3.073,3600100.704.461 2.384
18/03/2020 3.056,6200 2.996,2500 3.003,3800 3.053,7700100.062.589 8.045
17/03/2020 3.021,0400 2.937,9000 3.010,1300 3.017,630098.878.375 3.663
16/03/2020 3.172,7800 2.972,6100 3.172,7800 3.010,130098.632.572 3.769
13/03/2020 3.241,7300 3.166,6800 3.220,0100 3.172,7800103.962.282 4.958
12/03/2020 3.280,6000 3.179,3200 3.280,6000 3.197,7300104.779.839 3.453
11/03/2020 3.301,9700 3.280,6000 3.297,2000 3.280,6000107.495.036 15.291
10/03/2020 3.337,4800 3.279,1300 3.310,1500 3.297,2000108.039.080 17.326
09/03/2020 3.416,7000 3.267,2900 3.400,0000 3.294,2400107.941.900 19.798
06/03/2020 3.467,5500 3.385,4400 3.414,5600 3.431,0100144.729.678 16.709
05/03/2020 3.524,9700 3.425,6400 3.524,9700 3.480,0000146.795.932 14.549
04/03/2020 3.532,9700 3.498,3500 3.529,0100 3.524,9700148.693.224 4.627
03/03/2020 3.515,4400 3.441,9700 3.454,3300 3.510,4800148.081.725 18.508
28/02/2020 3.460,6500 3.436,9700 3.460,6500 3.438,8200145.059.055 8.482
27/02/2020 3.524,8300 3.433,8200 3.517,8900 3.460,6500145.979.954 22.476
26/02/2020 3.519,1500 3.444,3600 3.488,9700 3.517,8900148.394.326 11.261
25/02/2020 3.514,0600 3.462,2100 3.500,7900 3.488,9700147.174.554 17.945
24/02/2020 3.644,0200 3.500,7900 3.644,0200 3.500,7900147.673.225 45.143
21/02/2020 3.725,5300 3.670,6300 3.725,5300 3.686,2700155.497.160 39.298
20/02/2020 3.778,9700 3.716,3700 3.762,3700 3.725,5300157.153.239 30.899
19/02/2020 3.762,3700 3.680,0000 3.695,1600 3.762,3700158.707.006 18.067
18/02/2020 3.748,8600 3.691,1900 3.748,8600 3.695,1600155.872.085 34.286
17/02/2020 3.760,0600 3.685,7800 3.705,3900 3.742,5700157.872.156 15.968
14/02/2020 3.727,1000 3.640,6900 3.671,5000 3.721,3300156.975.971 20.216
13/02/2020 3.670,7800 3.593,4800 3.649,3500 3.662,6900154.502.468 45.212
12/02/2020 3.673,4500 3.620,5300 3.673,4500 3.649,3500153.939.856 32.389
11/02/2020 3.666,5900 3.587,0400 3.590,8100 3.661,8400154.466.492 36.561
10/02/2020 3.648,7300 3.571,9000 3.648,7300 3.590,8100151.470.243 33.392
07/02/2020 3.700,8700 3.648,7300 3.690,7200 3.648,7300153.913.719 25.042
06/02/2020 3.714,0900 3.650,8100 3.697,3000 3.688,2000155.578.721 79.026
05/02/2020 3.677,0400 3.617,0800 3.631,9000 3.675,7800155.054.571 103.935
04/02/2020 3.635,4300 3.566,7200 3.613,9000 3.621,8500152.779.713 8.857
03/02/2020 3.563,9300 3.497,8200 3.530,1300 3.550,8600149.785.087 24.531
31/01/2020 3.637,2300 3.522,2200 3.619,0500 3.533,9000144.238.031 45.055
30/01/2020 3.667,3800 3.556,8200 3.667,3800 3.619,0500147.713.544 23.267
29/01/2020 3.740,0300 3.672,8600 3.716,9000 3.672,8600149.909.693 40.687
28/01/2020 3.736,5000 3.625,8900 3.649,8900 3.724,4400152.014.815 69.912
27/01/2020 3.675,9300 3.641,8500 3.675,9300 3.664,1800149.555.299 84.471
24/01/2020 3.675,8800 3.599,4300 3.603,0800 3.651,8400149.051.799 104.533
23/01/2020 3.605,4800 3.525,2800 3.605,4800 3.575,4700145.934.628 62.537
22/01/2020 3.658,9200 3.565,7600 3.628,3700 3.596,3900146.788.514 111.308
21/01/2020 3.707,0800 3.599,0200 3.659,9000 3.628,3700148.093.759 108.636
20/01/2020 3.636,5400 3.578,6100 3.581,0500 3.618,4300147.688.155 123.612
17/01/2020 3.607,8600 3.536,2200 3.537,2600 3.600,7200146.965.337 131.990
16/01/2020 3.549,7800 3.475,0300 3.475,0300 3.537,260068.839.853 12.937
15/01/2020 3.537,2000 3.431,3100 3.537,2000 3.497,5600142.754.907 49.195
14/01/2020 3.566,2900 3.513,3300 3.566,2900 3.537,2000144.372.808 21.688
13/01/2020 3.594,6800 3.482,4500 3.501,6000 3.566,2900145.559.941 53.620
10/01/2020 3.501,6000 3.465,5100 3.465,5100 3.501,6000142.919.727 23.724
09/01/2020 3.461,2900 3.407,3700 3.434,6600 3.457,7200141.128.435 30.714
08/01/2020 3.481,9200 3.399,3500 3.481,9200 3.420,1000139.593.014 22.403
07/01/2020 3.485,7100 3.426,1100 3.456,6700 3.481,9200142.116.276 78.162
03/01/2020 3.469,7600 3.360,8200 3.388,7100 3.427,6800139.902.675 33.080
02/01/2020 3.429,7500 3.366,1500 3.380,9600 3.407,8800139.094.484 36.550
31/12/2019 3.364,7400 3.283,9700 3.324,6000 3.361,2900137.192.684 27.391
30/12/2019 3.329,9700 3.253,5800 3.310,4600 3.324,6000135.695.291 39.826
27/12/2019 3.378,3500 3.312,8700 3.355,1200 3.327,5100135.814.101 63.963
23/12/2019 3.365,0300 3.288,2900 3.324,5200 3.334,4300136.096.494 37.027
20/12/2019 3.315,5800 3.253,4900 3.274,6600 3.315,5800135.326.926 10.561
19/12/2019 3.282,9900 3.215,3200 3.255,4600 3.274,6600133.657.142 21.897
18/12/2019 3.263,3000 3.192,9500 3.231,2300 3.257,3500132.950.463 20.226
17/12/2019 3.252,7100 3.208,9000 3.252,7100 3.225,8600131.665.286 13.284
16/12/2019 3.280,7200 3.199,9700 3.280,7200 3.252,7100132.760.911 76.036
13/12/2019 3.314,3500 3.241,1800 3.287,4000 3.279,8300133.867.807 39.031
12/12/2019 3.345,5700 3.215,5100 3.345,5700 3.287,4000134.176.962 31.948
11/12/2019 3.355,3700 3.296,6500 3.326,4500 3.345,5700136.551.168 14.049
10/12/2019 3.328,6000 3.293,6300 3.309,7900 3.326,4500135.770.801 2.491
09/12/2019 3.369,0300 3.264,9100 3.369,0300 3.309,7900135.090.661 14.218
06/12/2019 3.377,2000 3.337,0900 3.337,0900 3.369,0300137.508.805 2.276
05/12/2019 3.425,1200 3.311,8800 3.415,5400 3.337,0900136.204.876 71.410
04/12/2019 3.415,5400 3.293,1500 3.367,8700 3.415,5400139.407.169 67.522
03/12/2019 3.427,9100 3.318,6000 3.391,2600 3.367,8700137.461.283 70.617
02/12/2019 3.429,9800 3.367,0200 3.367,0200 3.419,0300139.549.467 83.811
29/11/2019 3.367,0200 3.308,6600 3.310,5800 3.365,1000137.348.406 15.946
28/11/2019 3.508,3700 3.480,8300 3.480,8300 3.502,9000142.972.488 19.562
27/11/2019 3.486,3000 3.443,8700 3.465,7700 3.480,8300142.071.727 7.696
26/11/2019 3.465,7700 3.452,3600 3.461,9400 3.465,7700141.457.320 1.198
25/11/2019 3.461,9400 3.445,5700 3.453,3600 3.461,9400141.300.960 11.437
22/11/2019 3.469,7900 3.427,3600 3.466,2300 3.453,3600140.950.758 10.200
21/11/2019 3.475,1700 3.442,6400 3.471,3700 3.466,2300141.475.956 10.876
20/11/2019 3.497,4000 3.442,9100 3.470,5900 3.471,3700141.685.668 14.762
19/11/2019 3.532,2900 3.472,9100 3.532,2900 3.497,4000142.748.375 11.854
18/11/2019 3.532,2900 3.507,6600 3.507,6600 3.532,2900144.172.104 3.586
15/11/2019 3.507,6600 3.466,3800 3.482,8100 3.507,6600143.166.798 9.499
14/11/2019 3.482,8100 3.457,1200 3.468,8800 3.482,8100142.152.661 11.595
13/11/2019 3.486,3500 3.474,3600 3.486,3500 3.474,3600141.807.801 1.054
12/11/2019 3.494,9300 3.465,8700 3.468,7300 3.486,3500142.297.001 12.176
11/11/2019 3.471,3400 3.443,9600 3.471,3400 3.468,7300141.577.904 6.461
08/11/2019 3.471,3400 3.442,6900 3.445,7900 3.471,3400141.684.679 21.234
07/11/2019 3.478,5500 3.391,9700 3.403,4700 3.445,7900140.641.890 18.101
06/11/2019 3.466,0500 3.403,4700 3.466,0500 3.403,4700138.914.191 88.224
05/11/2019 3.486,5800 3.457,5500 3.486,5800 3.479,4600142.015.892 16.829
04/11/2019 3.559,6700 3.461,9100 3.553,9500 3.502,9600142.974.950 527.723
01/11/2019 3.563,2400 3.523,1200 3.540,3600 3.559,4000145.278.947 41.524
31/10/2019 3.536,5600 3.443,6900 3.477,8000 3.513,0700143.387.568 27.754
30/10/2019 3.491,8600 3.404,1600 3.409,9100 3.477,8000141.948.400 48.952
29/10/2019 3.423,9400 3.244,5100 3.271,3300 3.414,6300139.370.063 67.315
25/10/2019 3.305,9700 3.256,7900 3.277,4700 3.271,3300133.520.935 75.289
24/10/2019 3.288,4200 3.250,9200 3.283,2100 3.277,4700133.771.464 15.431
23/10/2019 3.294,1600 3.256,5900 3.278,4900 3.283,2100134.006.003 32.113
22/10/2019 3.288,0400 3.256,8300 3.288,0400 3.278,4900133.813.326 12.489
21/10/2019 3.304,4200 3.277,0400 3.287,9900 3.288,0400134.203.153 25.511
18/10/2019 3.303,2900 3.276,5200 3.280,3500 3.287,9900134.201.027 5.226
17/10/2019 3.297,3100 3.188,1700 3.234,0400 3.280,3500133.889.379 38.663
16/10/2019 3.286,1800 3.204,4800 3.286,1800 3.226,3800131.686.383 28.981
15/10/2019 3.282,0800 3.193,1700 3.258,8100 3.276,6000133.736.193 24.622
14/10/2019 3.298,5100 3.239,6800 3.289,9300 3.256,8900132.931.850 32.723
11/10/2019 3.320,9400 3.277,2600 3.306,8600 3.295,3900134.503.189 14.250
10/10/2019 3.306,8600 3.284,9600 3.284,9600 3.306,8600134.971.196 6.069
09/10/2019 3.295,9100 3.249,0800 3.292,8900 3.284,9600134.077.161 31.621
08/10/2019 3.292,8900 3.213,8900 3.213,8900 3.292,8900134.400.911 28.375
07/10/2019 3.242,4800 3.162,2700 3.183,9000 3.213,8900131.176.508 32.102
04/10/2019 3.193,4800 3.181,9800 3.185,8100 3.191,5600130.265.210 11.412
03/10/2019 3.195,3900 3.173,7900 3.189,1100 3.195,3900130.421.570 10.911
02/10/2019 3.191,9700 3.164,7500 3.191,9700 3.189,1100130.165.335 12.704
01/10/2019 3.250,5100 3.191,9700 3.242,0300 3.191,9700130.282.069 49.143
30/09/2019 3.263,1000 3.241,2000 3.263,1000 3.259,2700133.028.750 2.299
27/09/2019 3.263,1000 3.257,6400 3.257,6400 3.263,1000133.185.109 7.050
26/09/2019 3.257,6400 3.206,0400 3.206,0400 3.257,6400132.962.309 12.793
25/09/2019 3.250,7400 3.196,7500 3.250,7400 3.206,0400130.856.299 43.519
24/09/2019 3.250,7400 3.233,5100 3.244,4200 3.250,7400132.680.817 3.154
23/09/2019 3.280,7100 3.211,3200 3.280,7100 3.244,4200132.422.798 26.063
20/09/2019 3.318,4800 3.263,1900 3.303,1500 3.280,7100133.903.873 14.477
19/09/2019 3.317,9000 3.260,2500 3.285,1500 3.303,1500134.819.969 35.289
18/09/2019 3.285,1500 3.207,8700 3.242,1800 3.285,1500134.085.129 11.003
17/09/2019 3.271,9700 3.210,7700 3.270,0500 3.242,1800132.331.405 13.160
16/09/2019 3.272,7800 3.206,6000 3.247,7400 3.270,050056.640.571 7.290
13/09/2019 3.270,0900 3.235,1900 3.270,0900 3.251,5600133.178.435 22.636
12/09/2019 3.291,0800 3.239,5400 3.258,6300 3.270,0900133.937.254 12.962
11/09/2019 3.294,9000 3.262,4500 3.262,4500 3.289,1800134.719.052 3.702
10/09/2019 3.266,2700 3.239,0000 3.239,0000 3.262,4500133.624.535 13.865
09/09/2019 3.246,6300 3.222,3600 3.238,8300 3.239,0000132.663.833 17.073
06/09/2019 3.238,8300 3.183,2800 3.221,5000 3.238,8300132.657.134 26.728
05/09/2019 3.271,9800 3.221,5000 3.242,9000 3.221,5000131.947.335 34.264
04/09/2019 3.286,6700 3.242,9000 3.284,7900 3.242,9000132.823.583 7.203
03/09/2019 3.309,5200 3.271,3900 3.287,7600 3.284,7900134.539.319 9.867
02/09/2019 3.303,8200 3.287,7600 3.303,8200 3.287,7600134.661.033 2.722
30/08/2019 3.306,7000 3.284,1100 3.287,9200 3.303,8200135.318.974 10.661
29/08/2019 3.287,9200 3.243,8300 3.243,8300 3.287,9200134.667.793 23.217
28/08/2019 3.300,8800 3.243,6900 3.292,4200 3.249,2700133.084.714 17.428
27/08/2019 3.301,9400 3.280,9400 3.301,9400 3.292,4200134.852.038 10.603
26/08/2019 3.337,4300 3.288,3000 3.304,7900 3.301,9400135.241.866 10.145
23/08/2019 3.304,7900 3.275,8800 3.303,7000 3.304,7900135.358.600 5.440
22/08/2019 3.306,5500 3.274,3300 3.274,3300 3.303,7000135.313.995 12.051
21/08/2019 3.285,7900 3.258,5900 3.281,4400 3.274,3300134.111.147 9.593
20/08/2019 3.289,6000 3.237,3800 3.237,3800 3.281,4400134.402.031 15.902
19/08/2019 3.253,9900 3.204,6800 3.205,2000 3.237,3800132.597.796 13.524
16/08/2019 3.216,6600 3.170,8500 3.188,0300 3.216,6600131.748.849 9.655
14/08/2019 3.210,8800 3.172,8300 3.210,8800 3.188,0300130.576.152 7.503
13/08/2019 3.225,6100 3.135,5200 3.225,6100 3.210,8800131.512.166 9.399
12/08/2019 3.230,6800 3.124,9900 3.230,6800 3.225,6100132.115.543 19.901
09/08/2019 3.232,5900 3.199,3100 3.221,1400 3.232,5900132.401.448 1.167
08/08/2019 3.221,1400 3.166,7400 3.166,7400 3.221,1400131.932.369 3.359
07/08/2019 3.247,0000 3.166,7400 3.239,7500 3.166,7400129.704.369 9.179
06/08/2019 3.242,6000 3.209,1100 3.233,5400 3.239,7500132.694.868 8.008
05/08/2019 3.239,2700 3.209,5600 3.234,1200 3.233,5400132.440.467 22.674
02/08/2019 3.254,0600 3.225,5600 3.246,4400 3.234,1200132.695.940 10.087
01/08/2019 3.255,9600 3.211,5800 3.241,9000 3.246,4400133.201.430 24.478
31/07/2019 3.249,5200 3.227,5500 3.227,5500 3.241,9000133.015.404 60.644
30/07/2019 3.235,2200 3.194,3200 3.216,1700 3.227,5500132.426.523 41.593
29/07/2019 3.219,0100 3.193,4100 3.209,2800 3.216,1700131.959.587 30.741
26/07/2019 3.212,1500 3.162,9700 3.210,5100 3.209,2800131.676.897 19.954
25/07/2019 3.210,5100 3.177,3100 3.177,3100 3.210,5100131.727.414 33.752
24/07/2019 3.250,4400 3.170,2000 3.219,9500 3.177,3100130.365.009 58.843
23/07/2019 3.251,2600 3.210,1300 3.230,1300 3.219,9500132.114.889 20.250
22/07/2019 3.283,7200 3.216,0100 3.228,2700 3.230,1300132.532.240 25.362
19/07/2019 3.249,2300 3.210,0300 3.222,5600 3.228,2700132.456.182 34.360
18/07/2019 3.264,6000 3.132,3200 3.132,3200 3.258,7600133.707.058 41.692
17/07/2019 3.201,6100 3.126,9000 3.165,7100 3.157,0900129.535.609 62.442
16/07/2019 3.159,8900 3.134,4000 3.135,1200 3.137,1300128.716.450 45.459
15/07/2019 3.116,0600 3.061,6600 3.061,6600 3.110,3500127.617.647 91.720
12/07/2019 3.080,9500 3.040,7300 3.079,0400 3.046,4200124.994.768 22.070
11/07/2019 3.092,6200 3.047,7900 3.082,8500 3.079,0400126.333.195 44.563
10/07/2019 3.099,0500 3.050,0800 3.050,0800 3.082,8500126.489.418 34.984
09/07/2019 3.095,9500 3.025,5600 3.081,7300 3.033,7400124.474.277 52.554
08/07/2019 3.084,5700 3.043,1100 3.057,3400 3.054,4900125.325.951 13.895
05/07/2019 3.062,7800 3.045,9000 3.049,1700 3.057,3400125.442.685 33.990
04/07/2019 3.080,6000 3.049,6000 3.058,1300 3.062,7800125.666.194 37.411
03/07/2019 3.126,3800 3.043,8800 3.126,3800 3.058,1300125.475.394 18.374
02/07/2019 3.132,0700 3.126,3800 3.132,0700 3.126,3800128.275.526 35.513
01/07/2019 3.163,6600 3.132,0700 3.163,6600 3.132,0700128.508.994 46.520
28/06/2019 3.160,9300 3.099,7100 3.099,7100 3.160,9300129.693.204 47.964
27/06/2019 3.118,7200 3.080,8700 3.100,4600 3.099,7100127.181.066 56.788
26/06/2019 3.117,1900 3.010,7900 3.010,7900 3.100,4600127.211.861 51.856
25/06/2019 3.012,4000 2.962,1200 2.985,1600 2.983,5600122.415.480 58.627
24/06/2019 3.015,4600 2.940,3300 3.015,4600 2.968,8200121.810.772 50.234
21/06/2019 3.038,4300 2.992,7000 3.014,6100 3.015,4600123.724.498 64.156
20/06/2019 3.040,7600 3.014,6100 3.040,7600 3.014,6100123.689.561 9.101
19/06/2019 3.040,7600 2.998,8400 3.012,2100 3.040,7600124.762.671 13.932
18/06/2019 3.006,5200 2.999,0200 2.999,0200 3.006,5200123.357.577 7.379
14/06/2019 3.021,7800 3.008,1600 3.008,1600 3.016,0900123.750.313 973
13/06/2019 3.013,8500 2.987,7300 2.987,7300 3.008,1600123.425.009 3.793
12/06/2019 2.987,7300 2.979,2000 2.979,2000 2.987,7300122.586.805 14.398
11/06/2019 2.979,2000 2.959,2800 2.962,0100 2.976,3500122.119.869 8.084
10/06/2019 2.962,0100 2.943,1400 2.943,1400 2.962,0100121.531.220 71.930
07/06/2019 2.964,8700 2.901,7200 2.901,7200 2.943,1400120.757.348 9.055
06/06/2019 2.934,5600 2.840,3700 2.874,5900 2.907,4100119.291.135 8.928
05/06/2019 2.874,5900 2.852,8000 2.874,5900 2.874,5900117.944.376 7.021
04/06/2019 2.923,7200 2.874,5900 2.923,7200 2.874,5900117.944.376 5.308
03/06/2019 2.983,7100 2.904,8900 2.972,3300 2.923,7200119.960.244 19.134
31/05/2019 3.000,2000 2.940,4700 2.943,3100 2.975,2300122.073.656 12.250
30/05/2019 2.943,3100 2.926,2400 2.929,0900 2.926,2400120.063.866 3.834
29/05/2019 2.928,5700 2.928,3100 2.928,3100 2.928,5700120.159.400 1.060
28/05/2019 2.937,6200 2.831,3400 2.851,2600 2.932,1900120.307.800 10.072
27/05/2019 2.888,4000 2.818,3100 2.832,4100 2.880,4700118.185.866 7.581
24/05/2019 2.846,6400 2.826,7200 2.843,7900 2.832,4100116.213.985 19.424
23/05/2019 2.860,6200 2.840,9500 2.860,6200 2.840,9500116.564.187 2.582
22/05/2019 2.860,6200 2.834,5600 2.860,6200 2.860,6200117.371.365 4.161
21/05/2019 2.880,2900 2.853,7500 2.853,7500 2.860,6200117.371.365 2.617
20/05/2019 2.859,1900 2.851,0200 2.851,0200 2.853,7500117.089.324 1.752
17/05/2019 2.853,7500 2.831,4700 2.834,1900 2.851,0200116.977.570 2.534
16/05/2019 2.842,7300 2.834,1900 2.842,7300 2.834,1900116.287.126 751
15/05/2019 2.848,4200 2.829,3700 2.832,2100 2.842,7300116.637.327 6.890
14/05/2019 2.838,1400 2.823,9200 2.838,1400 2.832,2100116.205.731 29.417
13/05/2019 2.841,6600 2.824,8300 2.841,6600 2.838,1400116.449.158 3.831
10/05/2019 2.841,6600 2.821,5300 2.821,5300 2.841,6600121.196.474 4.939
09/05/2019 2.840,8700 2.794,2000 2.840,8700 2.821,5300120.337.748 16.347
08/05/2019 2.857,6700 2.836,5000 2.852,6800 2.840,8700121.162.588 12.944
07/05/2019 2.869,5400 2.848,5800 2.848,6500 2.864,5300122.171.966 33.140
06/05/2019 2.889,2300 2.835,4300 2.872,8100 2.848,6500121.494.316 12.091
03/05/2019 2.883,2900 2.849,2300 2.883,2900 2.872,8100122.525.003 8.597
02/05/2019 2.902,1000 2.864,9700 2.876,2900 2.888,7700123.205.488 15.303
30/04/2019 2.878,9100 2.854,9500 2.875,9200 2.876,2900122.673.393 14.063
25/04/2019 2.886,7500 2.870,3300 2.878,8900 2.875,9200122.657.441 10.537
24/04/2019 2.889,3700 2.852,6800 2.889,3700 2.878,8900122.784.134 21.464
23/04/2019 2.898,4300 2.889,3700 2.892,9600 2.889,3700123.231.152 903
18/04/2019 2.898,4300 2.858,8800 2.870,9500 2.892,9600123.384.341 5.170
17/04/2019 2.860,0100 2.846,6700 2.846,6700 2.857,2700121.862.093 7.505
16/04/2019 2.875,3900 2.844,0500 2.875,3900 2.846,6700121.410.096 1.836
15/04/2019 2.899,2100 2.823,4500 2.864,5100 2.875,3900122.635.142 12.527
29/12/2017 2.417,4400 2.383,9500 2.383,9500 2.408,2500100.669.817 5.114
28/12/2017 2.383,9500 2.366,3900 2.366,3900 2.383,95000 77
27/12/2017 2.366,3900 2.341,2800 2.341,2800 2.366,390098.920.102 44.989
22/12/2017 2.356,1500 2.319,4500 2.319,4500 2.341,280097.870.436 34.466
21/12/2017 2.345,3500 2.315,0300 2.315,0300 2.345,350098.040.455 1.399
20/12/2017 2.315,0300 2.303,5400 2.303,5400 2.315,030096.773.058 960
19/12/2017 2.303,5400 2.291,4100 2.291,4100 2.303,540096.292.781 841
18/12/2017 2.285,0500 2.270,9400 2.270,9400 2.285,050095.519.755 437
15/12/2017 2.270,9400 2.260,7300 2.260,7300 2.270,940094.929.978 539
14/12/2017 2.260,7300 2.239,6900 2.239,6900 2.260,730094.503.065 18.962
13/12/2017 2.239,6900 2.230,1200 2.230,1200 2.239,690093.623.725 33
12/12/2017 2.230,1200 2.230,1200 2.230,1200 2.230,120026.200.381 0
11/12/2017 2.243,5200 2.229,4800 2.239,6900 2.230,120026.200.381 71.647
08/12/2017 2.276,4500 2.237,4500 2.263,6600 2.239,690093.479.362 9.196
07/12/2017 2.278,0500 2.263,6600 2.278,0500 2.263,660094.479.939 41
06/12/2017 2.304,2600 2.270,7000 2.304,2600 2.278,050095.080.285 2.452
05/12/2017 2.342,9300 2.298,1800 2.342,2900 2.304,260096.174.248 4.845
04/12/2017 2.393,4300 2.342,2900 2.393,4300 2.342,290097.761.529 5.388
01/12/2017 2.393,4300 2.393,4300 2.393,4300 2.393,430099.896.092 0
30/11/2017 2.393,4300 2.393,4300 2.393,4300 2.393,430099.896.092 1.244
29/11/2017 2.393,4300 2.393,4300 2.393,4300 2.393,430099.896.092 3.950
28/11/2017 2.393,4300 2.371,6900 2.371,6900 2.393,430099.896.092 40
27/11/2017 2.371,6900 2.371,6900 2.371,6900 2.371,690098.988.903 0
24/11/2017 2.371,6900 2.371,6900 2.371,6900 2.371,690098.988.903 0
23/11/2017 2.371,6900 2.354,7500 2.363,3000 2.371,690098.988.903 1.170
22/11/2017 2.368,2200 2.352,2300 2.358,3100 2.356,670098.361.649 3.467
21/11/2017 2.358,6300 2.323,1500 2.323,1500 2.358,310098.430.092 4.978
20/11/2017 2.323,4700 2.303,0200 2.308,1200 2.323,150096.962.579 3.221
17/11/2017 2.322,9100 2.282,2300 2.288,4700 2.308,120096.335.476 3.623
16/11/2017 2.292,5000 2.277,4800 2.292,5000 2.288,470095.515.449 17.965
15/11/2017 2.292,5000 2.251,4800 2.251,4800 2.292,500095.683.536 2.030
14/11/2017 2.260,3600 2.239,0100 2.253,9900 2.251,480093.971.267 2.082
13/11/2017 2.253,9900 2.253,9900 2.253,9900 2.253,990094.076.099 19.890
10/11/2017 2.280,6800 2.253,9900 2.280,6800 2.253,990094.076.099 1.325
09/11/2017 2.280,6800 2.280,6800 2.280,6800 2.280,680095.190.099 22
08/11/2017 2.284,6900 2.268,6300 2.284,6900 2.280,680095.190.099 2.022
07/11/2017 2.291,0700 2.284,6900 2.291,0700 2.284,690095.357.731 500
06/11/2017 2.291,0700 2.270,9900 2.270,9900 2.291,070095.623.799 168
03/11/2017 2.295,6000 2.270,9900 2.292,4100 2.270,990094.785.641 421
02/11/2017 2.292,4100 2.286,0300 2.286,0300 2.292,410095.679.676 77.610
01/11/2017 2.292,4100 2.286,0300 2.292,1500 2.286,030095.413.608 1.260
31/10/2017 2.293,2800 2.273,8800 2.273,8800 2.292,1500100.777.833 2.015
30/10/2017 2.312,3700 2.268,9500 2.301,0900 2.273,880099.974.313 39.998
27/10/2017 2.313,2100 2.280,7500 2.313,2100 2.301,0900101.170.524 25.863
26/10/2017 2.362,8500 2.306,4100 2.362,8500 2.326,7500102.298.770 12.946
25/10/2017 2.399,9700 2.362,8500 2.399,9700 2.362,8500103.885.970 4.321
24/10/2017 2.422,5400 2.397,9900 2.399,1200 2.422,5400106.510.339 919
23/10/2017 2.464,4500 2.422,8100 2.464,4500 2.422,8100106.522.467 442
20/10/2017 2.464,4500 2.434,4100 2.462,6100 2.464,4500108.353.236 13.824
19/10/2017 2.468,9700 2.456,2600 2.457,2700 2.462,6100108.272.250 2.134
18/10/2017 2.453,4600 2.442,3000 2.442,3000 2.453,4600107.869.793 998
17/10/2017 2.442,3000 2.435,2200 2.435,2200 2.442,3000107.379.452 991
16/10/2017 2.435,2200 2.411,1600 2.411,1600 2.435,2200107.068.150 608
13/10/2017 2.416,2200 2.410,1400 2.410,1400 2.411,1600106.009.999 1.572
12/10/2017 2.410,1400 2.408,8700 2.408,8700 2.410,1400105.965.439 804
11/10/2017 2.411,1300 2.408,8700 2.411,1300 2.408,8700105.909.562 744
10/10/2017 2.411,1300 2.402,2300 2.402,2300 2.411,1300106.008.762 365
09/10/2017 2.402,2300 2.380,6900 2.380,6900 2.402,2300105.617.621 1.873
06/10/2017 2.380,6900 2.380,6900 2.380,6900 2.380,6900104.670.544 0
05/10/2017 2.380,6900 2.364,1700 2.379,4200 2.380,6900104.670.544 254
04/10/2017 2.393,4000 2.376,8800 2.393,4000 2.379,4200104.614.667 2.902
03/10/2017 2.390,9800 2.390,9800 2.390,9800 2.390,9800105.122.889 0
02/10/2017 2.390,9800 2.390,9800 2.390,9800 2.390,9800105.122.889 5.000
29/09/2017 2.398,1800 2.390,1300 2.393,9500 2.390,9800105.122.889 13.050
28/09/2017 2.404,7800 2.395,8800 2.404,7800 2.395,8800105.338.413 4.911
27/09/2017 2.404,7800 2.392,3300 2.392,3300 2.404,7800105.729.553 12.738
26/09/2017 2.392,3300 2.376,0100 2.379,8200 2.392,3300105.182.053 6.638
25/09/2017 2.380,6500 2.370,1900 2.370,1900 2.379,8200104.632.299 3.816
22/09/2017 2.370,1900 2.370,1900 2.370,1900 2.370,1900104.208.899 0
21/09/2017 2.370,5000 2.364,1400 2.370,5000 2.370,1900104.208.899 6.520
20/09/2017 2.371,7700 2.366,6800 2.371,7700 2.370,5000104.222.240 843
19/09/2017 2.373,0400 2.363,5700 2.363,5700 2.371,7700104.278.117 9.240
18/09/2017 2.364,8400 2.357,2200 2.364,8400 2.363,5700103.917.894 839
15/09/2017 2.364,8400 2.362,3000 2.362,3000 2.364,8400103.973.772 9.239
14/09/2017 2.365,3400 2.359,2700 2.365,3400 2.362,3000103.862.017 18.581
13/09/2017 2.366,1700 2.365,3400 2.366,1700 2.365,3400103.995.427 5.750
12/09/2017 2.391,0000 2.361,0800 2.391,0000 2.366,1700104.031.927 16.505
11/09/2017 2.391,0000 2.367,9300 2.378,3900 2.391,0000105.123.605 1.209
08/09/2017 2.393,6400 2.375,8500 2.375,8500 2.378,3900104.569.233 27.679
07/09/2017 2.377,1200 2.363,1400 2.363,1400 2.375,8500104.457.479 4.107
06/09/2017 2.361,8700 2.338,0900 2.350,2300 2.361,8700103.842.829 2.979
05/09/2017 2.350,2300 2.345,1400 2.347,6900 2.350,2300103.331.121 864
04/09/2017 2.361,3200 2.347,6900 2.361,3200 2.347,6900103.219.367 458
01/09/2017 2.362,8300 2.340,2100 2.340,2100 2.361,3200103.818.708 1.426
31/08/2017 2.356,2200 2.340,2100 2.348,0900 2.340,2100102.890.867 5.687
30/08/2017 2.348,0900 2.333,2200 2.333,2200 2.348,0900103.237.053 10
29/08/2017 2.343,2600 2.333,2200 2.342,9600 2.333,2200102.583.343 3.555
28/08/2017 2.342,9600 2.313,3700 2.313,3700 2.342,9600103.011.525 1.497
25/08/2017 2.322,4800 2.313,3700 2.319,9300 2.313,3700101.710.801 591
24/08/2017 2.321,5700 2.318,7800 2.321,5700 2.319,9300101.999.277 3.040
23/08/2017 2.338,8000 2.337,5300 2.337,5300 2.338,8000102.828.632 1.605
22/08/2017 2.337,5300 2.306,5800 2.306,5800 2.337,5300102.772.755 7.840
21/08/2017 2.326,6500 2.296,9200 2.310,5700 2.306,5800101.411.903 1.040
18/08/2017 2.310,5700 2.280,8300 2.295,7000 2.310,5700101.587.582 11
17/08/2017 2.296,9200 2.279,6200 2.296,9200 2.295,7000100.933.872 942
16/08/2017 2.354,2700 2.312,7000 2.354,2700 2.312,7000101.680.969 4.706
14/08/2017 2.355,7300 2.331,1500 2.355,7300 2.354,2700103.508.689 2.342
11/08/2017 2.380,3100 2.380,3100 2.380,3100 2.380,3100104.653.584 126
10/08/2017 2.416,5100 2.407,6200 2.416,5100 2.407,6200105.854.276 420
09/08/2017 2.416,5100 2.416,5100 2.416,5100 2.416,5100106.245.417 90
08/08/2017 2.446,5500 2.439,7200 2.439,7200 2.446,5500107.566.178 2.409
07/08/2017 2.439,7200 2.439,7200 2.439,7200 2.439,7200107.265.697 0
04/08/2017 2.449,1200 2.438,3200 2.438,3200 2.439,7200107.265.697 1.604
03/08/2017 2.445,4400 2.434,5100 2.435,0200 2.438,3200107.204.233 1.452
02/08/2017 2.435,0200 2.388,0500 2.403,2500 2.435,0200107.058.952 517
01/08/2017 2.403,2500 2.403,2500 2.403,2500 2.403,2500105.145.035 3.178
31/07/2017 2.404,4700 2.403,2500 2.404,4700 2.403,2500105.145.035 1.147
28/07/2017 2.404,4700 2.395,9200 2.395,9200 2.404,4700105.198.249 1.894
27/07/2017 2.395,9200 2.369,7900 2.369,7900 2.395,9200104.824.155 2.286
26/07/2017 2.369,7900 2.338,9300 2.358,3200 2.369,7900103.681.224 1.844
25/07/2017 2.362,8500 2.358,3200 2.358,5900 2.358,3200103.179.028 3.154
24/07/2017 2.358,5900 2.354,3400 2.354,3400 2.358,5900103.191.180 1.481
21/07/2017 2.354,3400 2.351,0500 2.351,0500 2.354,3400103.004.933 97
20/07/2017 2.363,2700 2.351,0500 2.362,1400 2.351,0500102.861.257 1.840
19/07/2017 2.362,1400 2.362,1400 2.362,1400 2.362,1400103.346.377 836
18/07/2017 2.373,7700 2.362,1400 2.366,3500 2.362,1400103.346.377 1.910
17/07/2017 2.366,3500 2.366,3500 2.366,3500 2.366,3500103.530.568 924
14/07/2017 2.366,3500 2.355,0100 2.366,3500 2.355,0100103.034.568 1.007
13/07/2017 2.366,3500 2.366,3500 2.366,3500 2.366,3500103.530.568 245
12/07/2017 2.366,3500 2.366,1800 2.366,1800 2.366,3500103.530.568 37.261
11/07/2017 2.366,1800 2.366,1800 2.366,1800 2.366,1800103.523.268 0
10/07/2017 2.400,2000 2.366,1800 2.400,2000 2.366,1800103.523.268 1.174
07/07/2017 2.400,2000 2.398,1600 2.398,1600 2.400,2000105.011.393 437
06/07/2017 2.398,1600 2.398,1600 2.398,1600 2.398,1600104.922.273 0
05/07/2017 2.398,1600 2.368,6000 2.368,6000 2.398,1600104.922.273 2.773
04/07/2017 2.368,6000 2.368,6000 2.368,6000 2.368,6000103.629.060 0
03/07/2017 2.368,6000 2.345,5300 2.345,5300 2.368,6000103.629.060 148
30/06/2017 2.345,5300 2.291,7800 2.291,7800 2.345,5300102.619.783 4.245
29/06/2017 2.339,4200 2.291,7800 2.339,4200 2.291,7800100.268.057 12.017
28/06/2017 2.370,6800 2.338,8900 2.370,6800 2.339,4200102.352.244 44.099
27/06/2017 2.370,6800 2.361,1200 2.361,1200 2.370,6800103.719.987 10.896
26/06/2017 2.361,1200 2.349,9100 2.349,9100 2.361,1200103.301.640 6.699
23/06/2017 2.349,9100 2.328,3900 2.328,3900 2.349,9100102.811.480 4.475
22/06/2017 2.328,3900 2.305,7200 2.305,7200 2.328,3900101.869.752 696
21/06/2017 2.305,7200 2.305,7200 2.305,7200 2.305,7200100.877.752 2.621
20/06/2017 2.305,7200 2.305,7200 2.305,7200 2.305,7200100.877.752 0
19/06/2017 2.305,7200 2.305,7200 2.305,7200 2.305,7200100.877.752 0
16/06/2017 2.305,7200 2.300,3600 2.300,3600 2.305,7200100.877.752 13.245
15/06/2017 2.302,1900 2.302,1900 2.302,1900 2.302,1900100.723.433 0
14/06/2017 2.302,1900 2.302,1900 2.302,1900 2.302,1900100.723.433 0
13/06/2017 2.323,7500 2.302,1900 2.323,7500 2.302,1900100.723.433 539
12/06/2017 2.323,7500 2.323,7500 2.323,7500 2.323,7500101.666.834 480
09/06/2017 2.323,7500 2.323,7500 2.323,7500 2.323,7500101.666.834 0
08/06/2017 2.324,3600 2.321,9300 2.321,9300 2.323,7500101.666.834 2.973
07/06/2017 2.321,9300 2.321,9300 2.321,9300 2.321,9300101.587.013 4.000
06/06/2017 2.334,7700 2.321,9300 2.334,7700 2.321,9300101.587.013 4.110
02/06/2017 2.334,7700 2.334,7700 2.334,7700 2.334,7700102.148.814 0
01/06/2017 2.334,7700 2.334,7700 2.334,7700 2.334,7700102.148.814 0
31/05/2017 2.334,7700 2.312,0900 2.312,0900 2.334,7700102.148.814 720
30/05/2017 2.312,0900 2.312,0900 2.312,0900 2.312,0900101.156.814 4.000
29/05/2017 2.312,0900 2.312,0900 2.312,0900 2.312,0900101.156.814 0
26/05/2017 2.312,0900 2.309,7800 2.309,7800 2.312,0900101.156.814 2.798
25/05/2017 2.332,4600 2.309,7800 2.332,4600 2.309,7800101.055.708 9.992
24/05/2017 2.332,4600 2.332,3400 2.332,4600 2.332,4600102.047.708 7.682
23/05/2017 2.334,2800 2.332,3400 2.333,5500 2.332,4600102.047.708 3.574
22/05/2017 2.335,9800 2.333,5500 2.335,2600 2.333,5500102.095.601 14.243
19/05/2017 2.335,2600 2.292,4900 2.292,4900 2.335,2600102.170.099 1.111
18/05/2017 2.292,4900 2.292,4900 2.292,4900 2.292,4900100.299.089 3
17/05/2017 2.292,4900 2.284,8300 2.286,7700 2.292,4900100.299.089 14.174
16/05/2017 2.286,7700 2.286,7700 2.286,7700 2.286,7700100.048.967 4.000
15/05/2017 2.312,9300 2.286,7700 2.312,9300 2.286,7700100.048.967 4.648
12/05/2017 2.312,9300 2.304,1000 2.304,1000 2.312,9300101.193.470 15
11/05/2017 2.304,1000 2.304,1000 2.304,1000 2.304,1000100.806.814 0
10/05/2017 2.304,1000 2.304,1000 2.304,1000 2.304,1000100.806.814 0
09/05/2017 2.308,4700 2.304,1000 2.308,4700 2.304,1000100.806.814 3
08/05/2017 2.308,4700 2.308,4700 2.308,4700 2.308,4700100.998.382 0
05/05/2017 2.308,4700 2.308,4700 2.308,4700 2.308,4700100.998.382 0
04/05/2017 2.308,4700 2.308,4700 2.308,4700 2.308,4700100.998.382 0
03/05/2017 2.308,4700 2.308,4700 2.308,4700 2.308,4700100.998.382 0
02/05/2017 2.308,4700 2.308,4700 2.308,4700 2.308,4700100.998.382 2.557
28/04/2017 2.304,5800 2.304,5800 2.304,5800 2.304,5800100.828.099 14.500
27/04/2017 2.330,2100 2.304,5800 2.304,5800 2.304,5800100.828.099 2.305
26/04/2017 2.304,5800 2.300,9300 2.300,9300 2.304,5800100.828.099 24.533
25/04/2017 2.300,9300 2.300,9300 2.300,9300 2.300,9300100.668.459 14.500
24/04/2017 2.300,9300 2.300,9300 2.300,9300 2.300,9300100.668.459 26.500
21/04/2017 2.301,9100 2.297,2800 2.300,3200 2.300,9300100.668.459 35.736
20/04/2017 2.301,1800 2.298,6200 2.300,4500 2.298,6200100.567.353 11.338
19/04/2017 2.298,0100 2.296,8000 2.296,8000 2.298,0100100.540.752 1.083
18/04/2017 2.298,9900 2.296,1900 2.298,9900 2.296,8000100.487.539 10.669
13/04/2017 2.302,5100 2.298,9900 2.302,5100 2.298,9900100.583.323 2.948
12/04/2017 2.302,5100 2.291,1800 2.295,1900 2.302,5100100.737.642 4.825
11/04/2017 2.297,1400 2.295,1900 2.297,1400 2.295,1900100.417.247 3.016
10/04/2017 2.297,1400 2.297,1400 2.297,1400 2.297,1400100.502.311 1.000
07/04/2017 2.297,1400 2.283,8800 2.283,8800 2.297,1400100.502.311 991
06/04/2017 2.283,8800 2.283,8800 2.283,8800 2.283,880099.922.267 0
05/04/2017 2.298,3500 2.283,8800 2.298,3500 2.283,880099.922.267 2.798
04/04/2017 2.322,0400 2.296,4100 2.322,0400 2.298,3500100.555.525 3.465
03/04/2017 2.322,0400 2.322,0400 2.322,0400 2.322,0400101.591.764 1.000
31/03/2017 2.322,0400 2.322,0400 2.322,0400 2.322,0400101.591.764 30.500
30/03/2017 2.322,0400 2.322,0400 2.322,0400 2.322,0400101.591.764 5.285
29/03/2017 2.322,0400 2.322,0400 2.322,0400 2.322,0400101.591.764 503
28/03/2017 2.322,0400 2.321,4300 2.321,4300 2.322,0400101.591.764 162
27/03/2017 2.321,4300 2.321,4300 2.321,4300 2.321,4300101.565.158 10.248
24/03/2017 2.295,8000 2.295,8000 2.295,8000 2.295,8000100.443.854 0
23/03/2017 2.295,8000 2.295,8000 2.295,8000 2.295,8000100.443.854 500
22/03/2017 2.295,8000 2.295,8000 2.295,8000 2.295,8000100.443.854 0
21/03/2017 2.295,8000 2.295,8000 2.295,8000 2.295,8000100.443.854 500
20/03/2017 2.295,8000 2.295,8000 2.295,8000 2.295,8000100.443.854 500
17/03/2017 2.295,8000 2.295,8000 2.295,8000 2.295,8000100.443.854 1.950
16/03/2017 2.295,8000 2.295,8000 2.295,8000 2.295,8000100.443.854 0
15/03/2017 2.295,8000 2.288,8100 2.288,8100 2.295,8000100.443.854 63
14/03/2017 2.288,8100 2.288,8100 2.288,8100 2.288,8100100.137.861 377
13/03/2017 2.288,8100 2.288,8100 2.288,8100 2.288,8100100.137.861 23.500
10/03/2017 2.288,8100 2.288,8100 2.288,8100 2.288,8100100.137.861 3.516
09/03/2017 2.288,8100 2.288,8100 2.288,8100 2.288,8100100.137.861 500
08/03/2017 2.288,8100 2.288,8100 2.288,8100 2.288,8100100.137.861 500
07/03/2017 2.288,8100 2.288,8100 2.288,8100 2.288,8100100.137.861 31.450
06/03/2017 2.297,4700 2.288,6300 2.296,7400 2.288,6300100.130.128 2.845
03/03/2017 2.301,1100 2.296,7400 2.301,1100 2.296,7400100.484.856 4.881
02/03/2017 2.301,1100 2.301,1100 2.301,1100 2.301,1100100.676.425 0
01/03/2017 2.301,1100 2.301,1100 2.301,1100 2.301,1100100.676.425 17.414
28/02/2017 2.301,1100 2.301,1100 2.301,1100 2.301,1100100.676.425 0
24/02/2017 2.318,9700 2.292,4500 2.318,9700 2.301,1100100.676.425 829
23/02/2017 2.318,9700 2.318,9700 2.318,9700 2.318,9700101.457.471 3.025
22/02/2017 2.318,9700 2.312,3300 2.312,3300 2.318,9700101.457.471 966
21/02/2017 2.312,3300 2.312,3300 2.312,3300 2.312,3300101.166.909 0
20/02/2017 2.312,3300 2.295,3200 2.295,3200 2.312,3300101.166.909 16.081
17/02/2017 2.295,3200 2.295,3200 2.295,3200 2.295,3200100.422.909 0
16/02/2017 2.295,3200 2.295,3200 2.295,3200 2.295,3200100.422.909 500
15/02/2017 2.295,3200 2.295,3200 2.295,3200 2.295,3200100.422.909 500
14/02/2017 2.295,3200 2.295,3200 2.295,3200 2.295,3200100.422.909 500
13/02/2017 2.295,3200 2.271,5100 2.271,5100 2.295,3200100.422.909 16.605
10/02/2017 2.271,5100 2.271,5100 2.271,5100 2.271,510099.381.386 500
09/02/2017 2.273,4300 2.271,5100 2.273,4300 2.271,510099.381.386 507
08/02/2017 2.273,4300 2.273,4300 2.273,4300 2.273,430099.465.202 500
07/02/2017 2.273,4300 2.273,4300 2.273,4300 2.273,430099.465.202 500
06/02/2017 2.273,4300 2.273,4300 2.273,4300 2.273,430099.465.202 500
03/02/2017 2.273,4300 2.267,6800 2.267,6800 2.273,430099.465.202 99
02/02/2017 2.267,6800 2.256,8100 2.256,8100 2.267,680099.213.754 1.000
01/02/2017 2.256,8100 2.234,0100 2.234,0100 2.256,810098.738.118 479
31/01/2017 2.234,0100 2.213,0600 2.213,0600 2.234,010097.740.442 436
30/01/2017 2.213,0600 2.193,9700 2.193,9700 2.213,060096.823.971 397
27/01/2017 2.193,9700 2.176,7300 2.176,7300 2.193,970095.988.707 72
26/01/2017 2.200,9600 2.176,7300 2.200,9600 2.176,730095.234.650 106.658
25/01/2017 2.200,9600 2.200,9600 2.200,9600 2.200,960096.294.651 0
24/01/2017 2.220,0500 2.200,9600 2.220,0500 2.200,960096.294.651 657
23/01/2017 2.241,5300 2.220,0500 2.241,5300 2.220,050097.129.915 72
20/01/2017 2.265,4000 2.241,5300 2.265,4000 2.241,530098.069.587 810
19/01/2017 2.298,3000 2.265,4000 2.298,3000 2.265,400099.113.667 553
18/01/2017 2.298,3000 2.298,3000 2.298,3000 2.298,3000100.553.141 1.000
17/01/2017 2.298,3000 2.298,3000 2.298,3000 2.298,3000100.553.141 225
16/01/2017 2.297,5900 2.297,5900 2.297,5900 2.297,5900100.522.209 0
13/01/2017 2.297,5900 2.297,5900 2.297,5900 2.297,5900100.522.209 0
12/01/2017 2.297,5900 2.286,4500 2.286,4500 2.297,5900100.522.209 250
11/01/2017 2.286,4500 2.263,3800 2.263,3800 2.286,4500100.034.971 1.437
10/01/2017 2.263,3800 2.241,2200 2.241,2200 2.263,380099.025.694 621
09/01/2017 2.241,2200 2.205,2500 2.205,2500 2.241,220098.056.011 1.148
05/01/2017 2.205,2500 2.176,0800 2.176,0800 2.205,250096.482.123 33
04/01/2017 2.176,0800 2.162,8200 2.162,8200 2.176,080095.206.025 275
03/01/2017 2.162,8200 2.162,8200 2.162,8200 2.162,820094.625.980 0
02/01/2017 2.162,8200 2.162,8200 2.162,8200 2.162,820095.120.901 0
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:24:59.000 4.412,00 14.387,85 0,00 0,000,00
17:24:59.000 4.409,00 14.387,85 0,00 0,000,00
17:24:59.000 4.393,00 14.387,85 0,00 0,000,00
17:19:39.899 4.379,00 14.387,85 0,00 0,000,00
17:19:09.900 4.376,00 14.387,85 0,00 0,000,00
17:18:39.900 4.372,00 14.387,85 0,00 0,000,00
17:18:35.000 4.371,00 14.387,85 0,00 0,000,00
17:18:09.900 4.368,00 14.387,85 0,00 0,000,00
17:17:39.900 4.367,00 14.387,85 0,00 0,000,00
17:17:09.900 4.366,00 14.387,85 0,00 0,000,00