Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 1,1420 | 1,1280 | 1,1380 | 1,1300 | 48.083 | 54.470 |
30/10/2024 | 1,1640 | 1,1280 | 1,1580 | 1,1340 | 44.885 | 51.195 |
29/10/2024 | 1,1680 | 1,1500 | 1,1500 | 1,1580 | 22.183 | 25.747 |
25/10/2024 | 1,1680 | 1,1500 | 1,1580 | 1,1560 | 22.583 | 26.137 |
24/10/2024 | 1,1780 | 1,1540 | 1,1680 | 1,1580 | 105.854 | 123.243 |
23/10/2024 | 1,1780 | 1,1640 | 1,1740 | 1,1680 | 65.389 | 76.686 |
22/10/2024 | 1,1820 | 1,1700 | 1,1800 | 1,1700 | 65.431 | 77.091 |
21/10/2024 | 1,1860 | 1,1780 | 1,1840 | 1,1780 | 37.493 | 44.263 |
18/10/2024 | 1,1920 | 1,1780 | 1,1880 | 1,1780 | 106.366 | 125.948 |
17/10/2024 | 1,1980 | 1,1780 | 1,1860 | 1,1820 | 125.149 | 148.045 |
16/10/2024 | 1,1900 | 1,1780 | 1,1860 | 1,1840 | 35.682 | 42.201 |
15/10/2024 | 1,1940 | 1,1780 | 1,1940 | 1,1840 | 64.321 | 76.091 |
14/10/2024 | 1,2020 | 1,1920 | 1,2000 | 1,1920 | 57.289 | 68.573 |
11/10/2024 | 1,2180 | 1,1900 | 1,2040 | 1,2000 | 47.055 | 56.760 |
10/10/2024 | 1,2100 | 1,1940 | 1,2100 | 1,2020 | 34.020 | 40.996 |
09/10/2024 | 1,2480 | 1,2060 | 1,2480 | 1,2100 | 31.697 | 38.696 |
08/10/2024 | 1,2420 | 1,2200 | 1,2420 | 1,2280 | 17.207 | 21.140 |
07/10/2024 | 1,2780 | 1,2420 | 1,2680 | 1,2420 | 61.924 | 78.309 |
04/10/2024 | 1,2700 | 1,2500 | 1,2580 | 1,2660 | 87.219 | 109.951 |
03/10/2024 | 1,2620 | 1,2280 | 1,2400 | 1,2600 | 292.093 | 366.810 |
02/10/2024 | 1,2560 | 1,2240 | 1,2540 | 1,2440 | 199.435 | 246.589 |
01/10/2024 | 1,2660 | 1,2500 | 1,2560 | 1,2600 | 175.573 | 221.080 |
30/09/2024 | 1,2620 | 1,1940 | 1,2000 | 1,2560 | 242.391 | 300.861 |
27/09/2024 | 1,2120 | 1,1980 | 1,2120 | 1,2000 | 55.108 | 66.255 |
26/09/2024 | 1,2180 | 1,2080 | 1,2100 | 1,2100 | 74.473 | 90.230 |
25/09/2024 | 1,2120 | 1,1940 | 1,2000 | 1,2060 | 90.225 | 108.685 |
24/09/2024 | 1,2160 | 1,1940 | 1,1980 | 1,2020 | 126.137 | 151.867 |
23/09/2024 | 1,1980 | 1,1700 | 1,1860 | 1,1940 | 120.167 | 142.002 |
20/09/2024 | 1,1960 | 1,1800 | 1,1800 | 1,1900 | 32.990 | 39.125 |
19/09/2024 | 1,1800 | 1,1700 | 1,1700 | 1,1800 | 55.013 | 64.681 |
18/09/2024 | 1,1840 | 1,1620 | 1,1840 | 1,1700 | 76.261 | 89.074 |
17/09/2024 | 1,1820 | 1,1580 | 1,1700 | 1,1720 | 42.502 | 49.732 |
16/09/2024 | 1,1900 | 1,1700 | 1,1700 | 1,1720 | 96.550 | 113.756 |
13/09/2024 | 1,1820 | 1,1680 | 1,1820 | 1,1700 | 34.411 | 40.489 |
12/09/2024 | 1,1800 | 1,1640 | 1,1700 | 1,1800 | 18.650 | 21.856 |
11/09/2024 | 1,1840 | 1,1660 | 1,1760 | 1,1680 | 37.635 | 44.109 |
10/09/2024 | 1,2000 | 1,1740 | 1,1920 | 1,1760 | 52.628 | 62.369 |
09/09/2024 | 1,2100 | 1,1900 | 1,2000 | 1,1940 | 22.638 | 27.203 |
06/09/2024 | 1,2100 | 1,1840 | 1,1980 | 1,2000 | 28.216 | 33.735 |
05/09/2024 | 1,1940 | 1,1760 | 1,1760 | 1,1880 | 42.218 | 50.003 |
04/09/2024 | 1,1800 | 1,1600 | 1,1620 | 1,1800 | 60.371 | 70.942 |
03/09/2024 | 1,1880 | 1,1800 | 1,1860 | 1,1840 | 75.833 | 89.651 |
02/09/2024 | 1,1880 | 1,1800 | 1,1880 | 1,1880 | 35.512 | 42.001 |
30/08/2024 | 1,1980 | 1,1800 | 1,1980 | 1,1980 | 27.298 | 32.329 |
29/08/2024 | 1,1960 | 1,1800 | 1,1900 | 1,1900 | 54.121 | 64.363 |
28/08/2024 | 1,2060 | 1,1840 | 1,2060 | 1,1900 | 78.868 | 94.025 |
27/08/2024 | 1,2260 | 1,1980 | 1,2260 | 1,2080 | 58.370 | 70.513 |
26/08/2024 | 1,2420 | 1,2100 | 1,2420 | 1,2280 | 27.081 | 33.324 |
23/08/2024 | 1,2520 | 1,2360 | 1,2420 | 1,2400 | 65.774 | 81.685 |
22/08/2024 | 1,2460 | 1,2300 | 1,2460 | 1,2360 | 79.478 | 98.660 |
21/08/2024 | 1,2500 | 1,2420 | 1,2500 | 1,2500 | 49.160 | 61.297 |
20/08/2024 | 1,2560 | 1,2460 | 1,2540 | 1,2500 | 74.754 | 93.527 |
19/08/2024 | 1,2560 | 1,2460 | 1,2500 | 1,2500 | 79.640 | 99.597 |
16/08/2024 | 1,2600 | 1,2360 | 1,2480 | 1,2500 | 96.068 | 120.245 |
14/08/2024 | 1,2500 | 1,2240 | 1,2340 | 1,2420 | 44.949 | 55.879 |
13/08/2024 | 1,2680 | 1,2260 | 1,2260 | 1,2500 | 70.118 | 87.523 |
12/08/2024 | 1,2880 | 1,2180 | 1,2180 | 1,2420 | 166.519 | 209.214 |
09/08/2024 | 1,2280 | 1,1600 | 1,1660 | 1,2060 | 146.137 | 174.631 |
08/08/2024 | 1,1680 | 1,1540 | 1,1680 | 1,1600 | 20.003 | 23.292 |
07/08/2024 | 1,1780 | 1,1600 | 1,1600 | 1,1700 | 41.470 | 48.431 |
06/08/2024 | 1,1740 | 1,1460 | 1,1480 | 1,1680 | 102.768 | 119.041 |
05/08/2024 | 1,1720 | 1,1000 | 1,1500 | 1,1380 | 118.855 | 134.606 |
02/08/2024 | 1,1920 | 1,1600 | 1,1720 | 1,1900 | 112.094 | 131.971 |
01/08/2024 | 1,1800 | 1,1580 | 1,1600 | 1,1720 | 133.679 | 156.463 |
31/07/2024 | 1,1640 | 1,1500 | 1,1540 | 1,1620 | 26.074 | 30.223 |
30/07/2024 | 1,1660 | 1,1520 | 1,1560 | 1,1660 | 32.762 | 38.102 |
29/07/2024 | 1,1680 | 1,1500 | 1,1500 | 1,1600 | 18.584 | 21.543 |
26/07/2024 | 1,1600 | 1,1540 | 1,1600 | 1,1600 | 15.009 | 17.377 |
25/07/2024 | 1,1600 | 1,1580 | 1,1600 | 1,1600 | 22.323 | 25.870 |
24/07/2024 | 1,1680 | 1,1560 | 1,1680 | 1,1600 | 9.352 | 10.852 |
23/07/2024 | 1,1700 | 1,1600 | 1,1700 | 1,1680 | 9.951 | 11.585 |
22/07/2024 | 1,1680 | 1,1580 | 1,1600 | 1,1680 | 18.252 | 21.214 |
19/07/2024 | 1,1660 | 1,1560 | 1,1580 | 1,1600 | 8.261 | 9.583 |
18/07/2024 | 1,1580 | 1,1480 | 1,1500 | 1,1580 | 9.800 | 11.291 |
17/07/2024 | 1,1580 | 1,1500 | 1,1500 | 1,1540 | 14.159 | 16.345 |
16/07/2024 | 1,1720 | 1,1460 | 1,1720 | 1,1540 | 27.901 | 32.249 |
15/07/2024 | 1,1780 | 1,1320 | 1,1700 | 1,1560 | 88.326 | 101.936 |
12/07/2024 | 1,1800 | 1,1700 | 1,1800 | 1,1780 | 44.471 | 52.215 |
11/07/2024 | 1,1760 | 1,1700 | 1,1760 | 1,1740 | 72.482 | 85.018 |
10/07/2024 | 1,1780 | 1,1700 | 1,1780 | 1,1780 | 61.234 | 72.020 |
09/07/2024 | 1,1800 | 1,1660 | 1,1780 | 1,1740 | 41.033 | 48.054 |
08/07/2024 | 1,1900 | 1,1680 | 1,1880 | 1,1780 | 27.643 | 32.586 |
05/07/2024 | 1,1900 | 1,1740 | 1,1800 | 1,1860 | 99.646 | 118.014 |
04/07/2024 | 1,1680 | 1,1340 | 1,1420 | 1,1680 | 61.899 | 71.531 |
03/07/2024 | 1,1380 | 1,1200 | 1,1220 | 1,1360 | 37.996 | 42.952 |
02/07/2024 | 1,1260 | 1,1120 | 1,1260 | 1,1220 | 31.858 | 35.686 |
01/07/2024 | 1,1240 | 1,1140 | 1,1160 | 1,1240 | 35.079 | 39.257 |
28/06/2024 | 1,1100 | 1,1000 | 1,1080 | 1,1100 | 36.369 | 40.275 |
27/06/2024 | 1,1080 | 1,0900 | 1,1000 | 1,1020 | 40.056 | 44.003 |
26/06/2024 | 1,1300 | 1,0900 | 1,1280 | 1,1000 | 112.335 | 123.998 |
25/06/2024 | 1,1480 | 1,1100 | 1,1460 | 1,1280 | 76.122 | 85.182 |
21/06/2024 | 1,1480 | 1,1400 | 1,1420 | 1,1460 | 19.509 | 22.314 |
20/06/2024 | 1,1420 | 1,1300 | 1,1380 | 1,1420 | 34.831 | 39.623 |
19/06/2024 | 1,1460 | 1,1320 | 1,1460 | 1,1380 | 27.029 | 30.744 |
18/06/2024 | 1,1440 | 1,1360 | 1,1380 | 1,1400 | 26.413 | 30.106 |
17/06/2024 | 1,1380 | 1,1200 | 1,1380 | 1,1300 | 44.022 | 49.598 |
14/06/2024 | 1,1580 | 1,1100 | 1,1580 | 1,1240 | 66.703 | 75.278 |
13/06/2024 | 1,1620 | 1,1480 | 1,1620 | 1,1560 | 27.292 | 31.495 |
12/06/2024 | 1,1640 | 1,1480 | 1,1620 | 1,1560 | 22.893 | 26.443 |
11/06/2024 | 1,1600 | 1,1480 | 1,1600 | 1,1560 | 20.354 | 23.470 |
10/06/2024 | 1,1580 | 1,1300 | 1,1580 | 1,1560 | 27.811 | 31.722 |
07/06/2024 | 1,1700 | 1,1500 | 1,1700 | 1,1500 | 33.283 | 38.560 |
06/06/2024 | 1,2160 | 1,1560 | 1,2160 | 1,1740 | 67.092 | 78.031 |
05/06/2024 | 1,1920 | 1,1680 | 1,1800 | 1,1880 | 49.551 | 58.423 |
04/06/2024 | 1,1800 | 1,1620 | 1,1780 | 1,1620 | 20.510 | 24.010 |
03/06/2024 | 1,2200 | 1,1800 | 1,1980 | 1,1800 | 65.169 | 77.509 |
31/05/2024 | 1,1940 | 1,1800 | 1,1880 | 1,1900 | 42.124 | 49.959 |
30/05/2024 | 1,2100 | 1,1900 | 1,2100 | 1,1940 | 18.359 | 21.950 |
29/05/2024 | 1,2260 | 1,1900 | 1,2260 | 1,1920 | 75.517 | 90.815 |
28/05/2024 | 1,2280 | 1,2160 | 1,2200 | 1,2160 | 46.677 | 57.051 |
27/05/2024 | 1,2160 | 1,2000 | 1,2000 | 1,2160 | 39.532 | 47.703 |
24/05/2024 | 1,1980 | 1,1780 | 1,1900 | 1,1960 | 80.026 | 95.144 |
23/05/2024 | 1,1900 | 1,1780 | 1,1840 | 1,1880 | 36.253 | 42.921 |
22/05/2024 | 1,1980 | 1,1740 | 1,1780 | 1,1840 | 156.543 | 185.180 |
21/05/2024 | 1,2000 | 1,1720 | 1,2000 | 1,1740 | 50.528 | 60.141 |
20/05/2024 | 1,2300 | 1,1920 | 1,2200 | 1,1980 | 72.453 | 86.221 |
17/05/2024 | 1,2560 | 1,1920 | 1,1980 | 1,1920 | 339.956 | 414.393 |
16/05/2024 | 1,2000 | 1,1720 | 1,1780 | 1,1940 | 159.480 | 190.099 |
15/05/2024 | 1,1800 | 1,1300 | 1,1400 | 1,1800 | 239.516 | 276.955 |
14/05/2024 | 1,1500 | 1,1280 | 1,1400 | 1,1340 | 63.553 | 72.116 |
13/05/2024 | 1,1540 | 1,1380 | 1,1480 | 1,1380 | 62.259 | 71.393 |
09/05/2024 | 1,1660 | 1,1460 | 1,1660 | 1,1460 | 14.704 | 16.985 |
08/05/2024 | 1,1700 | 1,1580 | 1,1700 | 1,1580 | 33.645 | 39.091 |
02/05/2024 | 1,1700 | 1,1500 | 1,1500 | 1,1700 | 43.570 | 50.588 |
30/04/2024 | 1,1740 | 1,1460 | 1,1500 | 1,1540 | 93.040 | 107.541 |
29/04/2024 | 1,1700 | 1,1460 | 1,1640 | 1,1460 | 35.877 | 41.595 |
26/04/2024 | 1,1680 | 1,1540 | 1,1540 | 1,1580 | 39.534 | 45.889 |
25/04/2024 | 1,1660 | 1,1520 | 1,1660 | 1,1520 | 21.253 | 24.596 |
24/04/2024 | 1,1680 | 1,1560 | 1,1620 | 1,1640 | 36.995 | 42.964 |
23/04/2024 | 1,1680 | 1,1380 | 1,1380 | 1,1600 | 203.942 | 235.421 |
22/04/2024 | 1,1480 | 1,1300 | 1,1480 | 1,1400 | 57.675 | 65.759 |
19/04/2024 | 1,1440 | 1,1280 | 1,1300 | 1,1380 | 113.851 | 129.202 |
18/04/2024 | 1,1340 | 1,1260 | 1,1340 | 1,1300 | 73.967 | 83.645 |
17/04/2024 | 1,1260 | 1,1120 | 1,1120 | 1,1260 | 36.362 | 40.702 |
16/04/2024 | 1,1400 | 1,1120 | 1,1400 | 1,1160 | 33.698 | 37.903 |
15/04/2024 | 1,1440 | 1,1300 | 1,1380 | 1,1340 | 44.838 | 50.894 |
12/04/2024 | 1,1680 | 1,1460 | 1,1560 | 1,1460 | 33.084 | 38.208 |
11/04/2024 | 1,1700 | 1,1500 | 1,1600 | 1,1540 | 51.513 | 59.946 |
10/04/2024 | 1,1800 | 1,1560 | 1,1680 | 1,1640 | 29.993 | 35.001 |
09/04/2024 | 1,1760 | 1,1520 | 1,1560 | 1,1600 | 108.145 | 125.869 |
08/04/2024 | 1,1560 | 1,1320 | 1,1360 | 1,1560 | 76.581 | 87.579 |
05/04/2024 | 1,1360 | 1,1200 | 1,1360 | 1,1260 | 44.182 | 49.817 |
04/04/2024 | 1,1460 | 1,1360 | 1,1440 | 1,1380 | 28.503 | 32.513 |
03/04/2024 | 1,1440 | 1,1300 | 1,1380 | 1,1320 | 51.593 | 58.760 |
02/04/2024 | 1,1500 | 1,1340 | 1,1340 | 1,1400 | 22.588 | 25.818 |
28/03/2024 | 1,1560 | 1,1460 | 1,1540 | 1,1460 | 19.852 | 22.842 |
27/03/2024 | 1,1600 | 1,1460 | 1,1500 | 1,1540 | 85.614 | 98.362 |
26/03/2024 | 1,1520 | 1,1400 | 1,1520 | 1,1460 | 29.091 | 33.327 |
22/03/2024 | 1,1580 | 1,1440 | 1,1560 | 1,1500 | 24.456 | 28.097 |
21/03/2024 | 1,1560 | 1,1480 | 1,1500 | 1,1480 | 20.901 | 24.038 |
20/03/2024 | 1,1500 | 1,1400 | 1,1420 | 1,1480 | 29.491 | 33.767 |
19/03/2024 | 1,1440 | 1,1380 | 1,1400 | 1,1400 | 30.493 | 34.780 |
15/03/2024 | 1,1440 | 1,1380 | 1,1380 | 1,1400 | 16.153 | 18.438 |
14/03/2024 | 1,1420 | 1,1320 | 1,1400 | 1,1380 | 17.482 | 19.908 |
13/03/2024 | 1,1560 | 1,1380 | 1,1560 | 1,1380 | 58.141 | 66.489 |
12/03/2024 | 1,1520 | 1,1420 | 1,1500 | 1,1460 | 51.300 | 58.875 |
11/03/2024 | 1,1660 | 1,1480 | 1,1660 | 1,1480 | 43.382 | 50.002 |
08/03/2024 | 1,1660 | 1,1600 | 1,1660 | 1,1620 | 17.205 | 19.996 |
06/03/2024 | 1,1680 | 1,1600 | 1,1640 | 1,1680 | 34.115 | 39.714 |
05/03/2024 | 1,1680 | 1,1580 | 1,1580 | 1,1640 | 42.275 | 49.173 |
04/03/2024 | 1,1680 | 1,1540 | 1,1620 | 1,1580 | 69.477 | 80.573 |
01/03/2024 | 1,1700 | 1,1580 | 1,1600 | 1,1640 | 116.312 | 135.259 |
29/02/2024 | 1,1600 | 1,1500 | 1,1500 | 1,1560 | 24.260 | 28.050 |
28/02/2024 | 1,1720 | 1,1500 | 1,1720 | 1,1520 | 57.814 | 66.843 |
27/02/2024 | 1,1800 | 1,1540 | 1,1680 | 1,1680 | 113.730 | 132.893 |
26/02/2024 | 1,1680 | 1,1600 | 1,1660 | 1,1660 | 29.823 | 34.703 |
23/02/2024 | 1,1680 | 1,1540 | 1,1540 | 1,1660 | 47.487 | 55.215 |
22/02/2024 | 1,1700 | 1,1600 | 1,1680 | 1,1620 | 43.577 | 50.665 |
21/02/2024 | 1,1700 | 1,1560 | 1,1660 | 1,1640 | 62.724 | 72.800 |
20/02/2024 | 1,1700 | 1,1520 | 1,1560 | 1,1600 | 41.008 | 47.569 |
19/02/2024 | 1,1700 | 1,1580 | 1,1700 | 1,1600 | 61.659 | 71.582 |
16/02/2024 | 1,1700 | 1,1560 | 1,1640 | 1,1700 | 39.156 | 45.497 |
14/02/2024 | 1,1660 | 1,1500 | 1,1640 | 1,1640 | 92.690 | 107.344 |
13/02/2024 | 1,1700 | 1,1560 | 1,1640 | 1,1640 | 36.955 | 43.014 |
12/02/2024 | 1,1760 | 1,1660 | 1,1760 | 1,1700 | 16.175 | 18.888 |
09/02/2024 | 1,1760 | 1,1600 | 1,1720 | 1,1700 | 46.674 | 54.479 |
07/02/2024 | 1,1800 | 1,1520 | 1,1580 | 1,1620 | 61.423 | 71.525 |
06/02/2024 | 1,1600 | 1,1520 | 1,1600 | 1,1560 | 68.400 | 79.140 |
05/02/2024 | 1,1680 | 1,1560 | 1,1660 | 1,1640 | 54.609 | 63.334 |
02/02/2024 | 1,1700 | 1,1600 | 1,1700 | 1,1640 | 83.002 | 96.692 |
01/02/2024 | 1,1700 | 1,1600 | 1,1620 | 1,1660 | 33.685 | 39.198 |
31/01/2024 | 1,1700 | 1,1600 | 1,1620 | 1,1620 | 52.367 | 61.067 |
30/01/2024 | 1,1660 | 1,1560 | 1,1660 | 1,1600 | 76.033 | 88.247 |
29/01/2024 | 1,1640 | 1,1480 | 1,1520 | 1,1640 | 99.713 | 115.071 |
26/01/2024 | 1,1640 | 1,1500 | 1,1560 | 1,1520 | 192.385 | 222.021 |
25/01/2024 | 1,1860 | 1,1580 | 1,1860 | 1,1640 | 112.666 | 131.310 |
24/01/2024 | 1,1820 | 1,1660 | 1,1660 | 1,1800 | 72.344 | 85.083 |
23/01/2024 | 1,1900 | 1,1640 | 1,1660 | 1,1700 | 58.971 | 69.401 |
22/01/2024 | 1,1880 | 1,1580 | 1,1600 | 1,1660 | 59.998 | 70.513 |
19/01/2024 | 1,1800 | 1,1620 | 1,1700 | 1,1620 | 26.863 | 31.475 |
18/01/2024 | 1,1700 | 1,1560 | 1,1600 | 1,1700 | 60.203 | 69.884 |
16/01/2024 | 1,1900 | 1,1600 | 1,1900 | 1,1620 | 79.168 | 92.398 |
15/01/2024 | 1,2100 | 1,1820 | 1,1880 | 1,1980 | 39.049 | 46.758 |
12/01/2024 | 1,2000 | 1,1820 | 1,1820 | 1,2000 | 104.169 | 124.259 |
11/01/2024 | 1,2000 | 1,1620 | 1,1620 | 1,1880 | 137.602 | 162.399 |
10/01/2024 | 1,1760 | 1,1600 | 1,1680 | 1,1620 | 105.239 | 122.482 |
09/01/2024 | 1,1740 | 1,1620 | 1,1720 | 1,1640 | 85.930 | 100.377 |
08/01/2024 | 1,1900 | 1,1600 | 1,1900 | 1,1760 | 68.070 | 79.433 |
05/01/2024 | 1,1700 | 1,1620 | 1,1640 | 1,1680 | 88.082 | 102.562 |
04/01/2024 | 1,1720 | 1,1620 | 1,1720 | 1,1660 | 97.844 | 114.172 |
03/01/2024 | 1,1800 | 1,1680 | 1,1800 | 1,1680 | 50.456 | 59.044 |
02/01/2024 | 1,1880 | 1,1680 | 1,1700 | 1,1800 | 59.024 | 69.256 |
29/12/2023 | 1,1800 | 1,1620 | 1,1680 | 1,1700 | 46.420 | 54.284 |
27/12/2023 | 1,1880 | 1,1680 | 1,1880 | 1,1740 | 31.220 | 36.652 |
22/12/2023 | 1,2000 | 1,1720 | 1,1720 | 1,1780 | 23.488 | 27.816 |
21/12/2023 | 1,1800 | 1,1620 | 1,1780 | 1,1720 | 23.692 | 27.766 |
20/12/2023 | 1,1780 | 1,1640 | 1,1740 | 1,1720 | 40.549 | 47.474 |
19/12/2023 | 1,1780 | 1,1620 | 1,1700 | 1,1620 | 60.490 | 70.727 |
18/12/2023 | 1,2180 | 1,1660 | 1,1840 | 1,1660 | 71.843 | 86.040 |
15/12/2023 | 1,1840 | 1,1640 | 1,1820 | 1,1780 | 17.582 | 20.692 |
14/12/2023 | 1,1980 | 1,1640 | 1,1900 | 1,1820 | 56.724 | 66.904 |
13/12/2023 | 1,1920 | 1,1680 | 1,1760 | 1,1760 | 98.835 | 116.529 |
12/12/2023 | 1,1880 | 1,1640 | 1,1880 | 1,1740 | 54.658 | 64.152 |
11/12/2023 | 1,2080 | 1,1800 | 1,1860 | 1,1860 | 25.747 | 30.690 |
08/12/2023 | 1,2000 | 1,1840 | 1,2000 | 1,1880 | 28.026 | 33.427 |
07/12/2023 | 1,2100 | 1,1900 | 1,2060 | 1,1980 | 64.717 | 77.314 |
06/12/2023 | 1,2300 | 1,1960 | 1,1960 | 1,2100 | 132.932 | 160.888 |
05/12/2023 | 1,2200 | 1,1800 | 1,2020 | 1,1960 | 112.361 | 134.685 |
04/12/2023 | 1,2120 | 1,1900 | 1,1960 | 1,1960 | 75.491 | 90.551 |
01/12/2023 | 1,1900 | 1,1620 | 1,1800 | 1,1820 | 196.866 | 231.549 |
30/11/2023 | 1,2000 | 1,1500 | 1,1940 | 1,1700 | 192.304 | 223.677 |
29/11/2023 | 1,2240 | 1,1860 | 1,2200 | 1,1860 | 104.436 | 125.958 |
28/11/2023 | 1,2200 | 1,1900 | 1,1900 | 1,2080 | 111.998 | 134.645 |
27/11/2023 | 1,1960 | 1,1580 | 1,1580 | 1,1880 | 119.503 | 141.690 |
24/11/2023 | 1,1700 | 1,1480 | 1,1620 | 1,1580 | 122.004 | 140.824 |
23/11/2023 | 1,1780 | 1,1560 | 1,1600 | 1,1560 | 334.779 | 390.229 |
22/11/2023 | 1,1780 | 1,1500 | 1,1700 | 1,1520 | 162.633 | 188.170 |
21/11/2023 | 1,1820 | 1,1500 | 1,1820 | 1,1700 | 178.978 | 208.942 |
20/11/2023 | 1,1860 | 1,1660 | 1,1700 | 1,1740 | 125.197 | 146.780 |
17/11/2023 | 1,1860 | 1,1540 | 1,1860 | 1,1600 | 75.859 | 89.204 |
16/11/2023 | 1,1680 | 1,1400 | 1,1500 | 1,1660 | 43.929 | 50.509 |
15/11/2023 | 1,1600 | 1,1400 | 1,1460 | 1,1500 | 68.419 | 78.304 |
14/11/2023 | 1,1440 | 1,1200 | 1,1200 | 1,1400 | 55.423 | 62.810 |
13/11/2023 | 1,1480 | 1,1140 | 1,1480 | 1,1240 | 35.797 | 40.353 |
10/11/2023 | 1,1500 | 1,1120 | 1,1400 | 1,1500 | 53.650 | 60.063 |
09/11/2023 | 1,1580 | 1,1300 | 1,1400 | 1,1420 | 26.873 | 30.515 |
08/11/2023 | 1,1660 | 1,1400 | 1,1660 | 1,1400 | 32.774 | 37.793 |
07/11/2023 | 1,1700 | 1,1480 | 1,1600 | 1,1600 | 11.737 | 13.593 |
06/11/2023 | 1,1800 | 1,1520 | 1,1700 | 1,1600 | 67.860 | 79.141 |
03/11/2023 | 1,1720 | 1,1440 | 1,1440 | 1,1640 | 47.942 | 55.548 |
02/11/2023 | 1,1660 | 1,1420 | 1,1500 | 1,1560 | 43.447 | 49.949 |
01/11/2023 | 1,1520 | 1,1260 | 1,1300 | 1,1520 | 42.482 | 48.483 |
31/10/2023 | 1,1300 | 1,1220 | 1,1280 | 1,1260 | 24.830 | 27.915 |
30/10/2023 | 1,1400 | 1,1180 | 1,1320 | 1,1180 | 26.239 | 29.583 |
27/10/2023 | 1,1340 | 1,1240 | 1,1300 | 1,1280 | 19.622 | 22.150 |
26/10/2023 | 1,1360 | 1,1260 | 1,1300 | 1,1300 | 32.271 | 36.430 |
25/10/2023 | 1,1400 | 1,1200 | 1,1400 | 1,1400 | 102.180 | 115.569 |
24/10/2023 | 1,1380 | 1,1120 | 1,1280 | 1,1360 | 170.302 | 190.931 |
23/10/2023 | 1,1420 | 1,1160 | 1,1300 | 1,1160 | 48.850 | 55.090 |
20/10/2023 | 1,1280 | 1,1080 | 1,1280 | 1,1240 | 29.508 | 33.042 |
19/10/2023 | 1,1360 | 1,1080 | 1,1360 | 1,1220 | 36.358 | 40.660 |
18/10/2023 | 1,1340 | 1,1240 | 1,1280 | 1,1300 | 19.314 | 21.779 |
17/10/2023 | 1,1500 | 1,1100 | 1,1340 | 1,1200 | 96.106 | 108.151 |
16/10/2023 | 1,1580 | 1,1300 | 1,1580 | 1,1320 | 27.119 | 30.907 |
13/10/2023 | 1,1620 | 1,1480 | 1,1620 | 1,1560 | 13.908 | 16.048 |
12/10/2023 | 1,1700 | 1,1480 | 1,1580 | 1,1540 | 37.676 | 43.655 |
11/10/2023 | 1,1600 | 1,1380 | 1,1460 | 1,1480 | 21.158 | 24.285 |
10/10/2023 | 1,1520 | 1,1240 | 1,1240 | 1,1500 | 28.087 | 32.023 |
09/10/2023 | 1,1440 | 1,1140 | 1,1360 | 1,1240 | 74.603 | 84.229 |
05/10/2023 | 1,2000 | 1,1740 | 1,2000 | 1,1760 | 34.555 | 40.920 |
04/10/2023 | 1,1880 | 1,1640 | 1,1880 | 1,1860 | 27.476 | 32.354 |
03/10/2023 | 1,1960 | 1,1720 | 1,1900 | 1,1800 | 27.557 | 32.635 |
02/10/2023 | 1,2000 | 1,1860 | 1,1860 | 1,1980 | 24.371 | 29.124 |
29/09/2023 | 1,2000 | 1,1820 | 1,1940 | 1,1920 | 65.288 | 77.902 |
28/09/2023 | 1,2000 | 1,1760 | 1,2000 | 1,1820 | 69.898 | 82.687 |
27/09/2023 | 1,2240 | 1,1780 | 1,2240 | 1,1980 | 60.765 | 73.084 |
21/09/2023 | 1,2100 | 1,1820 | 1,2100 | 1,1980 | 36.017 | 43.012 |
20/09/2023 | 1,2200 | 1,1900 | 1,1900 | 1,2000 | 89.647 | 107.803 |
19/09/2023 | 1,2060 | 1,1780 | 1,1900 | 1,1780 | 87.936 | 103.892 |
18/09/2023 | 1,2220 | 1,1900 | 1,2200 | 1,1900 | 27.146 | 32.767 |
14/09/2023 | 1,2020 | 1,1800 | 1,1960 | 1,2020 | 55.572 | 65.978 |
13/09/2023 | 1,2220 | 1,1900 | 1,2200 | 1,2000 | 29.297 | 35.196 |
12/09/2023 | 1,2380 | 1,2060 | 1,2380 | 1,2120 | 28.145 | 34.346 |
11/09/2023 | 1,2660 | 1,2220 | 1,2400 | 1,2320 | 35.872 | 44.308 |
08/09/2023 | 1,2600 | 1,2160 | 1,2300 | 1,2380 | 25.130 | 30.972 |
07/09/2023 | 1,2680 | 1,2260 | 1,2680 | 1,2360 | 46.385 | 58.017 |
06/09/2023 | 1,2780 | 1,2560 | 1,2760 | 1,2560 | 15.810 | 20.092 |
05/09/2023 | 1,2760 | 1,2540 | 1,2700 | 1,2740 | 33.985 | 43.018 |
04/09/2023 | 1,2800 | 1,2540 | 1,2800 | 1,2660 | 15.553 | 19.676 |
31/08/2023 | 1,2880 | 1,2700 | 1,2860 | 1,2800 | 20.488 | 26.250 |
30/08/2023 | 1,2940 | 1,2740 | 1,2900 | 1,2820 | 27.099 | 34.807 |
29/08/2023 | 1,2940 | 1,2840 | 1,2920 | 1,2880 | 22.993 | 29.644 |
28/08/2023 | 1,2880 | 1,2600 | 1,2760 | 1,2880 | 54.455 | 69.529 |
25/08/2023 | 1,2780 | 1,2560 | 1,2560 | 1,2780 | 42.091 | 53.243 |
24/08/2023 | 1,2780 | 1,2600 | 1,2780 | 1,2660 | 31.228 | 39.554 |
22/08/2023 | 1,2880 | 1,2580 | 1,2740 | 1,2660 | 75.950 | 96.410 |
21/08/2023 | 1,2880 | 1,2500 | 1,2700 | 1,2640 | 71.004 | 90.048 |
18/08/2023 | 1,3080 | 1,2540 | 1,3000 | 1,2700 | 48.955 | 62.287 |
17/08/2023 | 1,3180 | 1,3000 | 1,3080 | 1,3000 | 27.330 | 35.740 |
16/08/2023 | 1,3180 | 1,3000 | 1,3000 | 1,3140 | 34.230 | 44.708 |
14/08/2023 | 1,3140 | 1,2800 | 1,3000 | 1,3120 | 41.488 | 53.542 |
11/08/2023 | 1,3280 | 1,2960 | 1,3280 | 1,3080 | 24.939 | 32.713 |
10/08/2023 | 1,3300 | 1,3000 | 1,3080 | 1,3200 | 51.628 | 67.774 |
09/08/2023 | 1,3340 | 1,3020 | 1,3240 | 1,3100 | 70.977 | 93.814 |
07/08/2023 | 1,3440 | 1,3100 | 1,3400 | 1,3400 | 41.056 | 54.613 |
04/08/2023 | 1,3400 | 1,3000 | 1,3080 | 1,3280 | 45.907 | 60.792 |
03/08/2023 | 1,3000 | 1,2920 | 1,2920 | 1,3000 | 34.599 | 44.867 |
02/08/2023 | 1,3020 | 1,2800 | 1,3020 | 1,2920 | 53.720 | 69.325 |
01/08/2023 | 1,3240 | 1,3000 | 1,3080 | 1,3100 | 85.017 | 111.405 |
28/07/2023 | 1,3360 | 1,3080 | 1,3360 | 1,3240 | 42.004 | 55.204 |
27/07/2023 | 1,3480 | 1,3200 | 1,3300 | 1,3280 | 44.563 | 59.323 |
26/07/2023 | 1,3300 | 1,3100 | 1,3240 | 1,3300 | 63.692 | 83.950 |
25/07/2023 | 1,3420 | 1,3160 | 1,3380 | 1,3280 | 57.291 | 75.797 |
24/07/2023 | 1,3540 | 1,3180 | 1,3540 | 1,3200 | 40.291 | 53.408 |
20/07/2023 | 1,3880 | 1,3380 | 1,3860 | 1,3640 | 93.657 | 126.459 |
19/07/2023 | 1,3900 | 1,3520 | 1,3800 | 1,3900 | 102.660 | 140.444 |
18/07/2023 | 1,3940 | 1,3500 | 1,3780 | 1,3680 | 60.476 | 83.085 |
17/07/2023 | 1,4080 | 1,3500 | 1,3960 | 1,3700 | 84.463 | 116.343 |
14/07/2023 | 1,4100 | 1,3760 | 1,3760 | 1,3960 | 156.267 | 218.364 |
13/07/2023 | 1,3780 | 1,3200 | 1,3200 | 1,3700 | 292.048 | 397.700 |
12/07/2023 | 1,3240 | 1,2900 | 1,2960 | 1,3140 | 344.367 | 451.605 |
11/07/2023 | 1,2860 | 1,2580 | 1,2660 | 1,2620 | 148.264 | 188.223 |
10/07/2023 | 1,2580 | 1,2480 | 1,2560 | 1,2580 | 47.948 | 60.011 |
06/07/2023 | 1,2780 | 1,2280 | 1,2780 | 1,2360 | 83.291 | 103.036 |
05/07/2023 | 1,2840 | 1,2400 | 1,2460 | 1,2680 | 78.012 | 97.868 |
04/07/2023 | 1,2560 | 1,2360 | 1,2380 | 1,2400 | 107.116 | 133.058 |
03/07/2023 | 1,2440 | 1,2120 | 1,2400 | 1,2400 | 39.858 | 49.162 |
29/06/2023 | 1,2460 | 1,2340 | 1,2400 | 1,2400 | 61.071 | 75.736 |
28/06/2023 | 1,2400 | 1,2200 | 1,2400 | 1,2340 | 36.862 | 45.438 |
27/06/2023 | 1,2580 | 1,2280 | 1,2460 | 1,2300 | 55.109 | 68.143 |
22/06/2023 | 1,2800 | 1,2320 | 1,2480 | 1,2400 | 157.294 | 196.354 |
21/06/2023 | 1,2520 | 1,2360 | 1,2400 | 1,2400 | 45.815 | 56.866 |
20/06/2023 | 1,2440 | 1,2060 | 1,2420 | 1,2440 | 69.100 | 84.391 |
19/06/2023 | 1,2600 | 1,2260 | 1,2600 | 1,2400 | 40.096 | 49.595 |
16/06/2023 | 1,2660 | 1,2460 | 1,2560 | 1,2520 | 71.973 | 90.217 |
14/06/2023 | 1,2700 | 1,2400 | 1,2500 | 1,2540 | 60.120 | 75.592 |
12/06/2023 | 1,2760 | 1,2420 | 1,2760 | 1,2500 | 118.450 | 148.460 |
09/06/2023 | 1,2840 | 1,2540 | 1,2700 | 1,2700 | 59.395 | 75.584 |
08/06/2023 | 1,2900 | 1,2560 | 1,2900 | 1,2740 | 39.083 | 49.619 |
31/05/2023 | 1,3200 | 1,2620 | 1,2800 | 1,3000 | 421.485 | 544.158 |
26/05/2023 | 1,1780 | 1,1400 | 1,1400 | 1,1680 | 98.007 | 114.147 |
24/05/2023 | 1,1500 | 1,1140 | 1,1500 | 1,1140 | 28.198 | 31.716 |
22/05/2023 | 1,1700 | 1,1320 | 1,1400 | 1,1420 | 73.469 | 84.103 |
17/05/2023 | 1,1260 | 1,1080 | 1,1240 | 1,1080 | 25.524 | 28.599 |
16/05/2023 | 1,1240 | 1,1000 | 1,1240 | 1,1220 | 59.207 | 65.591 |
15/05/2023 | 1,1300 | 1,1120 | 1,1300 | 1,1220 | 53.370 | 59.976 |
12/05/2023 | 1,1360 | 1,1100 | 1,1100 | 1,1300 | 36.549 | 41.139 |
10/05/2023 | 1,1140 | 1,0960 | 1,1080 | 1,1140 | 68.624 | 75.738 |
08/05/2023 | 1,1220 | 1,1000 | 1,1000 | 1,1200 | 56.300 | 62.863 |
05/05/2023 | 1,1140 | 1,1000 | 1,1120 | 1,1000 | 46.183 | 51.228 |
04/05/2023 | 1,1100 | 1,0900 | 1,0940 | 1,1080 | 36.086 | 39.577 |
02/05/2023 | 1,1180 | 1,0860 | 1,0960 | 1,0860 | 25.523 | 27.927 |
28/04/2023 | 1,1200 | 1,0900 | 1,1100 | 1,0920 | 174.679 | 191.979 |
26/04/2023 | 1,1320 | 1,1100 | 1,1300 | 1,1200 | 73.153 | 82.009 |
25/04/2023 | 1,1460 | 1,1220 | 1,1460 | 1,1300 | 40.219 | 45.606 |
24/04/2023 | 1,1520 | 1,1400 | 1,1500 | 1,1420 | 35.151 | 40.305 |
21/04/2023 | 1,1640 | 1,1400 | 1,1640 | 1,1480 | 27.345 | 31.620 |
19/04/2023 | 1,1840 | 1,1500 | 1,1840 | 1,1640 | 40.951 | 47.641 |
18/04/2023 | 1,1800 | 1,1600 | 1,1620 | 1,1640 | 74.380 | 86.725 |
13/04/2023 | 1,1720 | 1,1580 | 1,1700 | 1,1620 | 58.038 | 67.575 |
12/04/2023 | 1,2000 | 1,1440 | 1,1500 | 1,1600 | 154.859 | 181.228 |
04/04/2023 | 1,1340 | 1,1100 | 1,1120 | 1,1120 | 53.262 | 59.865 |
03/04/2023 | 1,1240 | 1,0960 | 1,1060 | 1,1100 | 92.350 | 102.139 |
31/03/2023 | 1,1450 | 1,1100 | 1,1400 | 1,1300 | 31.411 | 35.693 |
30/03/2023 | 1,1500 | 1,1300 | 1,1300 | 1,1450 | 50.904 | 57.982 |
29/03/2023 | 1,1400 | 1,0900 | 1,1150 | 1,1350 | 80.704 | 89.581 |
28/03/2023 | 1,1250 | 1,1000 | 1,1250 | 1,1050 | 44.636 | 49.425 |
27/03/2023 | 1,1400 | 1,0950 | 1,0950 | 1,1250 | 47.336 | 53.144 |
24/03/2023 | 1,1000 | 1,0750 | 1,0950 | 1,0950 | 77.981 | 84.809 |
23/03/2023 | 1,1150 | 1,0900 | 1,1000 | 1,1000 | 59.312 | 65.066 |
22/03/2023 | 1,1300 | 1,1000 | 1,1000 | 1,1000 | 93.290 | 103.562 |
21/03/2023 | 1,1100 | 1,0950 | 1,1000 | 1,1000 | 71.871 | 79.061 |
20/03/2023 | 1,1000 | 1,0800 | 1,1000 | 1,0800 | 83.360 | 90.707 |
17/03/2023 | 1,1150 | 1,1000 | 1,1150 | 1,1000 | 45.783 | 50.611 |
16/03/2023 | 1,1300 | 1,0900 | 1,1150 | 1,1000 | 95.030 | 105.642 |
15/03/2023 | 1,1900 | 1,1050 | 1,1900 | 1,1150 | 102.585 | 116.274 |
14/03/2023 | 1,1700 | 1,1400 | 1,1600 | 1,1700 | 43.129 | 49.737 |
13/03/2023 | 1,1750 | 1,1200 | 1,1700 | 1,1400 | 143.598 | 164.224 |
10/03/2023 | 1,1950 | 1,1750 | 1,1950 | 1,1850 | 80.399 | 95.107 |
09/03/2023 | 1,2200 | 1,1900 | 1,1900 | 1,1950 | 69.314 | 83.073 |
08/03/2023 | 1,2100 | 1,1900 | 1,2000 | 1,1950 | 84.306 | 101.218 |
07/03/2023 | 1,2250 | 1,1900 | 1,1900 | 1,2000 | 60.986 | 73.365 |
06/03/2023 | 1,2600 | 1,1950 | 1,2550 | 1,1950 | 59.812 | 72.829 |
03/03/2023 | 1,2550 | 1,2350 | 1,2400 | 1,2500 | 72.586 | 90.319 |
02/03/2023 | 1,2600 | 1,2300 | 1,2600 | 1,2300 | 53.201 | 66.070 |
01/03/2023 | 1,2750 | 1,2400 | 1,2700 | 1,2700 | 112.186 | 141.554 |
28/02/2023 | 1,3000 | 1,2550 | 1,3000 | 1,2800 | 88.487 | 112.654 |
24/02/2023 | 1,3250 | 1,2750 | 1,3150 | 1,2800 | 61.158 | 79.306 |
23/02/2023 | 1,3200 | 1,2900 | 1,2900 | 1,3100 | 102.117 | 133.140 |
22/02/2023 | 1,3100 | 1,2800 | 1,3050 | 1,2900 | 78.970 | 102.385 |
21/02/2023 | 1,3400 | 1,3050 | 1,3300 | 1,3050 | 80.054 | 105.445 |
20/02/2023 | 1,3600 | 1,2600 | 1,2600 | 1,3300 | 180.903 | 238.557 |
17/02/2023 | 1,2650 | 1,2300 | 1,2500 | 1,2500 | 99.950 | 124.461 |
16/02/2023 | 1,2600 | 1,2500 | 1,2600 | 1,2600 | 75.609 | 95.066 |
15/02/2023 | 1,2750 | 1,2450 | 1,2750 | 1,2600 | 102.761 | 129.294 |
14/02/2023 | 1,2950 | 1,2600 | 1,2950 | 1,2750 | 52.129 | 66.571 |
13/02/2023 | 1,2900 | 1,2500 | 1,2900 | 1,2750 | 134.021 | 170.016 |
10/02/2023 | 1,3000 | 1,2500 | 1,2800 | 1,2600 | 80.449 | 102.433 |
09/02/2023 | 1,3000 | 1,2650 | 1,2900 | 1,3000 | 81.496 | 104.785 |
08/02/2023 | 1,2950 | 1,2500 | 1,2500 | 1,2850 | 203.721 | 260.908 |
07/02/2023 | 1,2500 | 1,2250 | 1,2300 | 1,2350 | 141.547 | 175.662 |
06/02/2023 | 1,2350 | 1,1750 | 1,2200 | 1,2250 | 112.635 | 135.609 |
03/02/2023 | 1,2400 | 1,1200 | 1,1250 | 1,2000 | 352.397 | 416.472 |
02/02/2023 | 1,1350 | 1,1150 | 1,1350 | 1,1300 | 72.252 | 81.412 |
01/02/2023 | 1,1350 | 1,1100 | 1,1200 | 1,1250 | 68.155 | 76.537 |
31/01/2023 | 1,1250 | 1,0950 | 1,0950 | 1,1200 | 67.134 | 74.818 |
30/01/2023 | 1,1150 | 1,0800 | 1,0800 | 1,1150 | 44.439 | 49.128 |
27/01/2023 | 1,1000 | 1,0700 | 1,0850 | 1,0950 | 140.969 | 152.916 |
26/01/2023 | 1,0950 | 1,0700 | 1,0850 | 1,0800 | 93.393 | 100.923 |
25/01/2023 | 1,1000 | 1,0700 | 1,1000 | 1,0700 | 169.947 | 183.424 |
24/01/2023 | 1,1350 | 1,0800 | 1,0900 | 1,0900 | 208.651 | 231.701 |
23/01/2023 | 1,0950 | 1,0750 | 1,0950 | 1,0950 | 422.710 | 460.877 |
20/01/2023 | 1,0800 | 1,0700 | 1,0750 | 1,0800 | 69.895 | 74.976 |
19/01/2023 | 1,0950 | 1,0700 | 1,0850 | 1,0750 | 73.673 | 79.447 |
18/01/2023 | 1,1300 | 1,0800 | 1,1050 | 1,0850 | 105.391 | 115.466 |
17/01/2023 | 1,1150 | 1,0950 | 1,0950 | 1,1100 | 75.030 | 82.938 |
16/01/2023 | 1,0950 | 1,0800 | 1,0950 | 1,0850 | 42.016 | 45.632 |
13/01/2023 | 1,0950 | 1,0850 | 1,0950 | 1,0900 | 35.260 | 38.464 |
12/01/2023 | 1,1000 | 1,0800 | 1,1000 | 1,0850 | 80.220 | 87.393 |
11/01/2023 | 1,1100 | 1,0900 | 1,1100 | 1,1000 | 43.310 | 47.616 |
10/01/2023 | 1,1200 | 1,0800 | 1,1050 | 1,1050 | 82.832 | 91.058 |
09/01/2023 | 1,1000 | 1,0800 | 1,1000 | 1,0950 | 66.818 | 72.843 |
05/01/2023 | 1,0900 | 1,0750 | 1,0850 | 1,0900 | 48.612 | 52.698 |
04/01/2023 | 1,1000 | 1,0800 | 1,1000 | 1,0850 | 55.677 | 60.345 |
03/01/2023 | 1,1100 | 1,0700 | 1,1000 | 1,0900 | 81.060 | 88.095 |
02/01/2023 | 1,1100 | 1,0750 | 1,0800 | 1,0950 | 64.829 | 70.779 |
30/12/2022 | 1,1000 | 1,0750 | 1,1000 | 1,0850 | 26.711 | 28.886 |
29/12/2022 | 1,1100 | 1,0800 | 1,1100 | 1,0900 | 51.571 | 55.985 |
28/12/2022 | 1,1250 | 1,0900 | 1,1250 | 1,0900 | 38.729 | 42.641 |
27/12/2022 | 1,1450 | 1,1200 | 1,1400 | 1,1200 | 22.430 | 25.429 |
23/12/2022 | 1,1500 | 1,1300 | 1,1300 | 1,1400 | 20.440 | 23.309 |
22/12/2022 | 1,1300 | 1,1000 | 1,1150 | 1,1300 | 26.723 | 29.789 |
21/12/2022 | 1,1100 | 1,0900 | 1,0900 | 1,1050 | 43.167 | 47.707 |
20/12/2022 | 1,1300 | 1,0650 | 1,1000 | 1,0850 | 82.360 | 91.472 |
19/12/2022 | 1,1150 | 1,1000 | 1,1000 | 1,1050 | 34.676 | 38.233 |
16/12/2022 | 1,1150 | 1,0850 | 1,1050 | 1,1050 | 78.876 | 86.723 |
15/12/2022 | 1,1100 | 1,0800 | 1,0800 | 1,1100 | 108.616 | 118.644 |
14/12/2022 | 1,0750 | 1,0500 | 1,0500 | 1,0750 | 189.737 | 190.848 |
13/12/2022 | 1,0600 | 1,0400 | 1,0450 | 1,0500 | 50.732 | 53.184 |
12/12/2022 | 1,0500 | 1,0400 | 1,0500 | 1,0450 | 60.116 | 62.918 |
09/12/2022 | 1,0700 | 1,0450 | 1,0700 | 1,0450 | 65.612 | 68.850 |
08/12/2022 | 1,0600 | 1,0450 | 1,0600 | 1,0500 | 23.194 | 24.289 |
07/12/2022 | 1,0550 | 1,0350 | 1,0550 | 1,0500 | 66.177 | 69.264 |
06/12/2022 | 1,0550 | 1,0400 | 1,0500 | 1,0500 | 239.354 | 241.492 |
05/12/2022 | 1,0450 | 1,0200 | 1,0300 | 1,0350 | 253.858 | 260.714 |
02/12/2022 | 1,0500 | 1,0150 | 1,0450 | 1,0250 | 127.221 | 131.662 |
01/12/2022 | 1,0650 | 1,0450 | 1,0600 | 1,0500 | 46.031 | 48.499 |
30/11/2022 | 1,0650 | 1,0450 | 1,0650 | 1,0450 | 67.167 | 70.698 |
29/11/2022 | 1,0600 | 1,0500 | 1,0500 | 1,0600 | 37.099 | 39.170 |
28/11/2022 | 1,0700 | 1,0550 | 1,0700 | 1,0550 | 39.501 | 41.964 |
25/11/2022 | 1,0750 | 1,0600 | 1,0750 | 1,0650 | 54.105 | 57.657 |
24/11/2022 | 1,0800 | 1,0600 | 1,0650 | 1,0700 | 242.574 | 248.266 |
23/11/2022 | 1,0850 | 1,0600 | 1,0850 | 1,0800 | 94.406 | 100.946 |
22/11/2022 | 1,0900 | 1,0700 | 1,0850 | 1,0800 | 131.805 | 130.316 |
21/11/2022 | 1,1050 | 1,0750 | 1,0900 | 1,0850 | 20.865 | 22.628 |
18/11/2022 | 1,1000 | 1,0700 | 1,0750 | 1,0900 | 46.389 | 50.199 |
17/11/2022 | 1,1050 | 1,0700 | 1,1050 | 1,0750 | 40.104 | 43.421 |
16/11/2022 | 1,1300 | 1,0850 | 1,1300 | 1,1000 | 60.828 | 67.360 |
15/11/2022 | 1,1300 | 1,1000 | 1,1150 | 1,1250 | 67.598 | 75.199 |
14/11/2022 | 1,1100 | 1,0800 | 1,0900 | 1,1000 | 91.195 | 99.585 |
11/11/2022 | 1,1000 | 1,0700 | 1,1000 | 1,0700 | 70.700 | 76.150 |
10/11/2022 | 1,1000 | 1,0550 | 1,0650 | 1,0800 | 112.344 | 121.279 |
09/11/2022 | 1,0700 | 1,0500 | 1,0650 | 1,0600 | 53.530 | 56.793 |
08/11/2022 | 1,0800 | 1,0500 | 1,0750 | 1,0500 | 57.979 | 61.390 |
07/11/2022 | 1,0800 | 1,0350 | 1,0400 | 1,0600 | 169.791 | 174.988 |
04/11/2022 | 1,0700 | 1,0350 | 1,0500 | 1,0350 | 143.950 | 150.773 |
03/11/2022 | 1,0600 | 1,0500 | 1,0600 | 1,0550 | 56.316 | 59.358 |
02/11/2022 | 1,0750 | 1,0500 | 1,0750 | 1,0550 | 137.093 | 138.789 |
01/11/2022 | 1,0950 | 1,0550 | 1,0800 | 1,0550 | 107.484 | 115.728 |
31/10/2022 | 1,0700 | 1,0500 | 1,0650 | 1,0650 | 114.633 | 121.444 |
27/10/2022 | 1,0800 | 1,0550 | 1,0800 | 1,0550 | 177.931 | 181.968 |
26/10/2022 | 1,0900 | 1,0600 | 1,0700 | 1,0750 | 65.828 | 70.475 |
25/10/2022 | 1,1250 | 1,0700 | 1,1250 | 1,0700 | 87.252 | 95.536 |
24/10/2022 | 1,1550 | 1,0800 | 1,1000 | 1,1200 | 321.435 | 346.904 |
21/10/2022 | 1,0800 | 1,0550 | 1,0800 | 1,0600 | 63.910 | 67.907 |
20/10/2022 | 1,0800 | 1,0450 | 1,0700 | 1,0600 | 67.482 | 71.963 |
19/10/2022 | 1,0850 | 1,0550 | 1,0850 | 1,0550 | 66.230 | 70.345 |
18/10/2022 | 1,0900 | 1,0650 | 1,0900 | 1,0700 | 85.027 | 91.171 |
17/10/2022 | 1,0950 | 1,0650 | 1,0700 | 1,0750 | 86.859 | 93.188 |
14/10/2022 | 1,1100 | 1,0800 | 1,1050 | 1,0850 | 225.304 | 241.651 |
13/10/2022 | 1,1200 | 1,0850 | 1,1200 | 1,0900 | 29.749 | 32.485 |
12/10/2022 | 1,1150 | 1,0950 | 1,1150 | 1,1000 | 23.702 | 26.105 |
11/10/2022 | 1,1250 | 1,1000 | 1,1250 | 1,1100 | 21.935 | 24.270 |
10/10/2022 | 1,1150 | 1,0950 | 1,0950 | 1,1100 | 29.011 | 32.017 |
07/10/2022 | 1,1200 | 1,1050 | 1,1150 | 1,1150 | 24.098 | 26.846 |
06/10/2022 | 1,1250 | 1,1100 | 1,1150 | 1,1150 | 23.685 | 26.463 |
05/10/2022 | 1,1250 | 1,1050 | 1,1250 | 1,1100 | 33.967 | 37.811 |
04/10/2022 | 1,1300 | 1,1100 | 1,1200 | 1,1250 | 33.655 | 37.753 |
03/10/2022 | 1,1100 | 1,0600 | 1,1100 | 1,1100 | 45.473 | 49.629 |
30/09/2022 | 1,1150 | 1,0900 | 1,1000 | 1,1050 | 57.931 | 63.740 |
29/09/2022 | 1,1300 | 1,1000 | 1,1250 | 1,1000 | 91.199 | 101.109 |
28/09/2022 | 1,1450 | 1,1200 | 1,1400 | 1,1400 | 53.771 | 61.091 |
27/09/2022 | 1,1600 | 1,1450 | 1,1600 | 1,1450 | 46.673 | 53.691 |
26/09/2022 | 1,1600 | 1,1250 | 1,1600 | 1,1450 | 31.741 | 36.382 |
23/09/2022 | 1,1850 | 1,1500 | 1,1850 | 1,1550 | 51.527 | 59.699 |
22/09/2022 | 1,2000 | 1,1700 | 1,1850 | 1,1800 | 78.440 | 92.768 |
21/09/2022 | 1,1850 | 1,1700 | 1,1850 | 1,1850 | 30.979 | 36.417 |
20/09/2022 | 1,2200 | 1,1750 | 1,2200 | 1,1800 | 133.442 | 158.682 |
19/09/2022 | 1,2050 | 1,1850 | 1,2000 | 1,1900 | 55.505 | 66.333 |
16/09/2022 | 1,2000 | 1,1750 | 1,1750 | 1,1950 | 44.016 | 52.128 |
15/09/2022 | 1,2300 | 1,1750 | 1,2100 | 1,1850 | 155.641 | 186.860 |
14/09/2022 | 1,2250 | 1,1850 | 1,2050 | 1,2150 | 38.550 | 46.287 |
13/09/2022 | 1,2100 | 1,1900 | 1,2100 | 1,2050 | 26.990 | 32.464 |
12/09/2022 | 1,2250 | 1,2050 | 1,2100 | 1,2100 | 12.727 | 15.381 |
09/09/2022 | 1,2350 | 1,1800 | 1,2000 | 1,2150 | 69.535 | 83.751 |
08/09/2022 | 1,2000 | 1,1800 | 1,2000 | 1,1900 | 29.135 | 34.773 |
07/09/2022 | 1,2200 | 1,1800 | 1,2150 | 1,2000 | 61.758 | 74.396 |
06/09/2022 | 1,2200 | 1,1900 | 1,2150 | 1,2000 | 11.424 | 13.698 |
05/09/2022 | 1,2200 | 1,1900 | 1,2200 | 1,2050 | 21.057 | 25.232 |
02/09/2022 | 1,2250 | 1,2050 | 1,2200 | 1,2200 | 9.547 | 11.603 |
01/09/2022 | 1,2400 | 1,2000 | 1,2400 | 1,2200 | 48.915 | 59.450 |
31/08/2022 | 1,2600 | 1,2000 | 1,2000 | 1,2400 | 90.751 | 112.913 |
30/08/2022 | 1,2350 | 1,1900 | 1,2350 | 1,2000 | 27.971 | 33.589 |
29/08/2022 | 1,2200 | 1,1850 | 1,2200 | 1,2000 | 94.182 | 112.874 |
26/08/2022 | 1,2450 | 1,2150 | 1,2450 | 1,2400 | 14.778 | 18.134 |
25/08/2022 | 1,2500 | 1,2150 | 1,2500 | 1,2450 | 58.568 | 71.515 |
24/08/2022 | 1,2500 | 1,2200 | 1,2400 | 1,2400 | 134.875 | 166.522 |
23/08/2022 | 1,2500 | 1,1950 | 1,2100 | 1,2400 | 122.109 | 148.970 |
22/08/2022 | 1,2500 | 1,2100 | 1,2500 | 1,2100 | 45.321 | 55.675 |
19/08/2022 | 1,2600 | 1,2100 | 1,2450 | 1,2400 | 248.963 | 307.815 |
18/08/2022 | 1,2600 | 1,1750 | 1,1800 | 1,2250 | 194.845 | 237.674 |
17/08/2022 | 1,1950 | 1,1650 | 1,1900 | 1,1800 | 66.243 | 78.130 |
16/08/2022 | 1,2000 | 1,1750 | 1,1950 | 1,1850 | 34.731 | 41.243 |
12/08/2022 | 1,1900 | 1,1700 | 1,1900 | 1,1750 | 65.028 | 76.488 |
11/08/2022 | 1,2000 | 1,1750 | 1,1750 | 1,1800 | 100.926 | 119.302 |
10/08/2022 | 1,1800 | 1,1500 | 1,1750 | 1,1750 | 107.262 | 124.940 |
09/08/2022 | 1,2000 | 1,1700 | 1,1850 | 1,1750 | 40.325 | 47.457 |
08/08/2022 | 1,2000 | 1,1750 | 1,1950 | 1,1800 | 39.295 | 46.486 |
05/08/2022 | 1,2350 | 1,1750 | 1,2350 | 1,1800 | 54.438 | 64.897 |
04/08/2022 | 1,2450 | 1,2200 | 1,2450 | 1,2200 | 8.805 | 10.767 |
03/08/2022 | 1,2500 | 1,2000 | 1,2100 | 1,2300 | 20.490 | 25.015 |
02/08/2022 | 1,2350 | 1,2050 | 1,2050 | 1,2300 | 14.938 | 18.215 |
01/08/2022 | 1,2400 | 1,2000 | 1,2000 | 1,2250 | 25.994 | 31.794 |
29/07/2022 | 1,2200 | 1,2000 | 1,2200 | 1,2100 | 18.375 | 22.211 |
28/07/2022 | 1,2400 | 1,2050 | 1,2350 | 1,2200 | 42.151 | 51.108 |
27/07/2022 | 1,2300 | 1,1850 | 1,1850 | 1,2300 | 32.975 | 39.788 |
26/07/2022 | 1,2300 | 1,2000 | 1,2300 | 1,2050 | 21.475 | 25.856 |
25/07/2022 | 1,2400 | 1,2050 | 1,2400 | 1,2150 | 4.652 | 5.669 |
22/07/2022 | 1,2700 | 1,2000 | 1,2000 | 1,2200 | 94.138 | 116.075 |
21/07/2022 | 1,2000 | 1,1800 | 1,2000 | 1,1950 | 29.060 | 34.641 |
20/07/2022 | 1,2250 | 1,1800 | 1,2250 | 1,2000 | 25.375 | 30.404 |
19/07/2022 | 1,2150 | 1,1700 | 1,2150 | 1,1950 | 19.278 | 22.938 |
18/07/2022 | 1,2200 | 1,1900 | 1,1900 | 1,1900 | 27.575 | 33.268 |
15/07/2022 | 1,2000 | 1,1850 | 1,2000 | 1,2000 | 25.712 | 30.667 |
14/07/2022 | 1,2100 | 1,1750 | 1,2100 | 1,2000 | 115.629 | 137.577 |
13/07/2022 | 1,2250 | 1,1750 | 1,2100 | 1,1850 | 63.276 | 75.892 |
12/07/2022 | 1,2250 | 1,1800 | 1,2200 | 1,1850 | 55.459 | 66.068 |
11/07/2022 | 1,2250 | 1,1700 | 1,2100 | 1,1800 | 72.308 | 85.965 |
08/07/2022 | 1,2300 | 1,2000 | 1,2250 | 1,2000 | 27.157 | 33.005 |
07/07/2022 | 1,2200 | 1,1850 | 1,2200 | 1,2050 | 61.994 | 74.454 |
06/07/2022 | 1,2500 | 1,1900 | 1,2300 | 1,2100 | 20.456 | 24.933 |
05/07/2022 | 1,2500 | 1,2000 | 1,2500 | 1,2200 | 30.162 | 37.059 |
04/07/2022 | 1,2800 | 1,2400 | 1,2500 | 1,2500 | 25.262 | 31.547 |
01/07/2022 | 1,2900 | 1,2300 | 1,2900 | 1,2450 | 26.711 | 33.325 |
30/06/2022 | 1,3000 | 1,2350 | 1,3000 | 1,2650 | 30.611 | 38.372 |
29/06/2022 | 1,3350 | 1,2600 | 1,3350 | 1,2950 | 33.214 | 43.177 |
28/06/2022 | 1,3300 | 1,2900 | 1,3200 | 1,3300 | 30.194 | 39.552 |
27/06/2022 | 1,3200 | 1,2850 | 1,3200 | 1,3200 | 31.001 | 40.431 |
24/06/2022 | 1,3300 | 1,2950 | 1,3300 | 1,3100 | 29.887 | 38.989 |
23/06/2022 | 1,3050 | 1,2550 | 1,2750 | 1,3050 | 44.058 | 56.144 |
22/06/2022 | 1,2800 | 1,2350 | 1,2600 | 1,2750 | 31.164 | 39.048 |
21/06/2022 | 1,2700 | 1,2450 | 1,2650 | 1,2600 | 24.066 | 30.299 |
20/06/2022 | 1,2650 | 1,2350 | 1,2650 | 1,2500 | 23.184 | 29.078 |
17/06/2022 | 1,2700 | 1,2000 | 1,2700 | 1,2600 | 37.608 | 46.792 |
16/06/2022 | 1,2800 | 1,1950 | 1,2800 | 1,1950 | 33.438 | 40.507 |
15/06/2022 | 1,2600 | 1,2250 | 1,2500 | 1,2500 | 39.513 | 48.926 |
14/06/2022 | 1,2900 | 1,2050 | 1,2400 | 1,2250 | 74.886 | 91.967 |
10/06/2022 | 1,3400 | 1,3150 | 1,3400 | 1,3150 | 177.549 | 235.334 |
09/06/2022 | 1,3550 | 1,3300 | 1,3400 | 1,3400 | 18.948 | 25.492 |
08/06/2022 | 1,3600 | 1,3300 | 1,3500 | 1,3600 | 41.556 | 55.852 |
07/06/2022 | 1,3800 | 1,3500 | 1,3800 | 1,3500 | 20.747 | 28.200 |
06/06/2022 | 1,3850 | 1,3550 | 1,3600 | 1,3800 | 26.450 | 36.087 |
03/06/2022 | 1,3900 | 1,3400 | 1,3900 | 1,3400 | 16.432 | 22.263 |
02/06/2022 | 1,3900 | 1,3500 | 1,3900 | 1,3800 | 41.012 | 56.035 |
01/06/2022 | 1,3900 | 1,3500 | 1,3750 | 1,3900 | 39.166 | 53.780 |
31/05/2022 | 1,3750 | 1,3200 | 1,3750 | 1,3700 | 49.374 | 66.377 |
30/05/2022 | 1,3900 | 1,3350 | 1,3900 | 1,3500 | 12.804 | 17.457 |
27/05/2022 | 1,3900 | 1,3500 | 1,3700 | 1,3800 | 48.810 | 66.751 |
26/05/2022 | 1,3700 | 1,3450 | 1,3450 | 1,3700 | 44.018 | 59.597 |
25/05/2022 | 1,3650 | 1,3250 | 1,3600 | 1,3450 | 14.761 | 19.879 |
24/05/2022 | 1,3750 | 1,3200 | 1,3300 | 1,3750 | 29.391 | 39.572 |
23/05/2022 | 1,3800 | 1,3300 | 1,3750 | 1,3500 | 29.097 | 39.714 |
20/05/2022 | 1,3700 | 1,3450 | 1,3550 | 1,3600 | 39.651 | 53.857 |
19/05/2022 | 1,3800 | 1,3100 | 1,3800 | 1,3550 | 29.956 | 39.884 |
18/05/2022 | 1,3900 | 1,3400 | 1,3900 | 1,3800 | 43.788 | 59.800 |
17/05/2022 | 1,3950 | 1,3450 | 1,3950 | 1,3600 | 46.433 | 63.340 |
16/05/2022 | 1,3800 | 1,3400 | 1,3450 | 1,3750 | 39.521 | 53.478 |
13/05/2022 | 1,3450 | 1,3000 | 1,3350 | 1,3400 | 37.956 | 50.026 |
12/05/2022 | 1,3350 | 1,2900 | 1,3300 | 1,3150 | 38.035 | 50.007 |
11/05/2022 | 1,3500 | 1,2800 | 1,3050 | 1,3300 | 41.954 | 55.111 |
10/05/2022 | 1,3300 | 1,2900 | 1,3300 | 1,3000 | 42.693 | 55.466 |
09/05/2022 | 1,3250 | 1,2700 | 1,3050 | 1,3250 | 65.708 | 85.115 |
06/05/2022 | 1,3350 | 1,3000 | 1,3250 | 1,3200 | 50.277 | 66.479 |
05/05/2022 | 1,3900 | 1,3250 | 1,3900 | 1,3250 | 63.916 | 86.595 |
04/05/2022 | 1,3900 | 1,3400 | 1,3900 | 1,3500 | 82.410 | 111.563 |
03/05/2022 | 1,3900 | 1,3400 | 1,3900 | 1,3750 | 59.491 | 81.047 |
29/04/2022 | 1,4000 | 1,3700 | 1,4000 | 1,3900 | 62.339 | 86.486 |
28/04/2022 | 1,3900 | 1,3400 | 1,3600 | 1,3700 | 140.970 | 193.001 |
27/04/2022 | 1,3800 | 1,3400 | 1,3600 | 1,3400 | 181.801 | 246.591 |
26/04/2022 | 1,3800 | 1,3500 | 1,3600 | 1,3600 | 91.992 | 125.494 |
21/04/2022 | 1,3900 | 1,3600 | 1,3900 | 1,3850 | 53.426 | 73.607 |
20/04/2022 | 1,4150 | 1,3700 | 1,4150 | 1,3750 | 109.810 | 151.913 |
19/04/2022 | 1,4500 | 1,3950 | 1,4500 | 1,4150 | 42.543 | 60.676 |
14/04/2022 | 1,4800 | 1,4300 | 1,4800 | 1,4500 | 34.680 | 50.422 |
13/04/2022 | 1,4800 | 1,4200 | 1,4300 | 1,4650 | 53.137 | 76.319 |
12/04/2022 | 1,4300 | 1,4000 | 1,4300 | 1,4300 | 72.075 | 101.695 |
11/04/2022 | 1,4450 | 1,4000 | 1,4450 | 1,4350 | 48.599 | 68.652 |
08/04/2022 | 1,4300 | 1,4000 | 1,4200 | 1,4300 | 38.962 | 55.183 |
07/04/2022 | 1,4300 | 1,4100 | 1,4300 | 1,4200 | 33.870 | 48.084 |
06/04/2022 | 1,4300 | 1,4100 | 1,4300 | 1,4300 | 25.609 | 36.359 |
05/04/2022 | 1,4300 | 1,4000 | 1,4250 | 1,4300 | 38.569 | 54.546 |
04/04/2022 | 1,4200 | 1,4000 | 1,4200 | 1,4150 | 22.443 | 31.792 |
01/04/2022 | 1,4500 | 1,3800 | 1,4500 | 1,4100 | 43.222 | 60.611 |
31/03/2022 | 1,4600 | 1,4300 | 1,4600 | 1,4300 | 36.858 | 52.857 |
30/03/2022 | 1,4700 | 1,4000 | 1,4700 | 1,4200 | 28.870 | 41.294 |
29/03/2022 | 1,4600 | 1,3700 | 1,4400 | 1,4600 | 98.470 | 139.732 |
28/03/2022 | 1,4100 | 1,3800 | 1,3800 | 1,4000 | 27.107 | 37.623 |
24/03/2022 | 1,3800 | 1,3200 | 1,3600 | 1,3800 | 84.821 | 114.831 |
23/03/2022 | 1,3600 | 1,3100 | 1,3600 | 1,3400 | 37.233 | 49.454 |
22/03/2022 | 1,3700 | 1,3300 | 1,3700 | 1,3300 | 40.779 | 55.053 |
21/03/2022 | 1,3900 | 1,3500 | 1,3500 | 1,3600 | 42.769 | 58.718 |
18/03/2022 | 1,3900 | 1,3300 | 1,3900 | 1,3500 | 56.002 | 75.417 |
17/03/2022 | 1,4000 | 1,3400 | 1,3500 | 1,3700 | 95.544 | 130.898 |
16/03/2022 | 1,3500 | 1,3000 | 1,3300 | 1,3300 | 60.997 | 80.486 |
15/03/2022 | 1,3100 | 1,2700 | 1,3100 | 1,3000 | 29.780 | 38.419 |
14/03/2022 | 1,3300 | 1,2900 | 1,3300 | 1,3100 | 34.764 | 45.445 |
11/03/2022 | 1,3500 | 1,2900 | 1,3100 | 1,3000 | 144.487 | 188.126 |
10/03/2022 | 1,3500 | 1,2700 | 1,3300 | 1,2900 | 73.405 | 95.363 |
09/03/2022 | 1,3200 | 1,2300 | 1,2300 | 1,3200 | 106.304 | 136.245 |
08/03/2022 | 1,2900 | 1,2000 | 1,2500 | 1,2300 | 102.005 | 126.309 |
04/03/2022 | 1,3900 | 1,3000 | 1,3900 | 1,3200 | 36.496 | 49.220 |
03/03/2022 | 1,4600 | 1,3900 | 1,4200 | 1,3900 | 21.249 | 30.282 |
02/03/2022 | 1,4300 | 1,3600 | 1,4100 | 1,3900 | 64.117 | 89.271 |
01/03/2022 | 1,4500 | 1,3800 | 1,4400 | 1,4100 | 41.021 | 57.768 |
28/02/2022 | 1,5000 | 1,4100 | 1,5000 | 1,4100 | 67.030 | 95.148 |
25/02/2022 | 1,5000 | 1,4600 | 1,4800 | 1,5000 | 54.737 | 80.531 |
24/02/2022 | 1,4600 | 1,4000 | 1,4400 | 1,4400 | 99.661 | 142.172 |
23/02/2022 | 1,5100 | 1,4700 | 1,4700 | 1,5000 | 30.380 | 45.547 |
22/02/2022 | 1,5100 | 1,4700 | 1,5000 | 1,4700 | 126.451 | 187.703 |
21/02/2022 | 1,5400 | 1,5000 | 1,5000 | 1,5200 | 152.920 | 231.323 |
18/02/2022 | 1,5700 | 1,5500 | 1,5600 | 1,5600 | 34.543 | 53.923 |
17/02/2022 | 1,6000 | 1,5600 | 1,5900 | 1,5900 | 21.529 | 33.987 |
16/02/2022 | 1,6100 | 1,5600 | 1,6100 | 1,5900 | 55.694 | 88.154 |
15/02/2022 | 1,6000 | 1,5700 | 1,6000 | 1,5900 | 34.053 | 54.038 |
14/02/2022 | 1,6100 | 1,5300 | 1,6100 | 1,5800 | 58.091 | 90.273 |
11/02/2022 | 1,6100 | 1,5800 | 1,6000 | 1,6100 | 30.118 | 48.003 |
10/02/2022 | 1,6200 | 1,5700 | 1,6000 | 1,5800 | 27.095 | 43.048 |
09/02/2022 | 1,6200 | 1,5600 | 1,6000 | 1,5800 | 41.989 | 66.958 |
08/02/2022 | 1,6200 | 1,5600 | 1,6000 | 1,6100 | 27.149 | 43.015 |
07/02/2022 | 1,6200 | 1,5800 | 1,6200 | 1,6000 | 38.059 | 60.777 |
04/02/2022 | 1,6400 | 1,5900 | 1,6400 | 1,6200 | 50.008 | 80.837 |
03/02/2022 | 1,6500 | 1,6100 | 1,6500 | 1,6400 | 44.970 | 73.599 |
02/02/2022 | 1,6600 | 1,6200 | 1,6300 | 1,6500 | 62.917 | 103.279 |
01/02/2022 | 1,6500 | 1,5800 | 1,5900 | 1,6300 | 71.964 | 116.975 |
31/01/2022 | 1,6700 | 1,5600 | 1,6300 | 1,5900 | 87.899 | 142.026 |
28/01/2022 | 1,6300 | 1,5700 | 1,6100 | 1,6000 | 50.727 | 81.134 |
27/01/2022 | 1,6500 | 1,5900 | 1,6500 | 1,6100 | 51.475 | 83.298 |
26/01/2022 | 1,6700 | 1,6400 | 1,6400 | 1,6400 | 44.676 | 73.810 |
25/01/2022 | 1,6500 | 1,6100 | 1,6300 | 1,6500 | 54.198 | 87.983 |
24/01/2022 | 1,6500 | 1,5800 | 1,6500 | 1,6000 | 36.094 | 58.110 |
21/01/2022 | 1,6900 | 1,6200 | 1,6600 | 1,6300 | 105.454 | 173.193 |
20/01/2022 | 1,6600 | 1,6400 | 1,6400 | 1,6400 | 99.944 | 164.528 |
19/01/2022 | 1,6500 | 1,6200 | 1,6500 | 1,6400 | 62.897 | 102.814 |
18/01/2022 | 1,7000 | 1,6100 | 1,7000 | 1,6500 | 351.221 | 575.764 |
17/01/2022 | 1,7500 | 1,6700 | 1,7500 | 1,7000 | 158.225 | 269.080 |
14/01/2022 | 1,7200 | 1,6600 | 1,7000 | 1,7000 | 34.801 | 58.734 |
13/01/2022 | 1,7300 | 1,6800 | 1,7300 | 1,6900 | 60.074 | 102.291 |
12/01/2022 | 1,7400 | 1,6900 | 1,7300 | 1,7300 | 151.652 | 259.859 |
11/01/2022 | 1,7700 | 1,7000 | 1,7500 | 1,7300 | 179.153 | 309.940 |
10/01/2022 | 1,8000 | 1,7100 | 1,7100 | 1,7400 | 164.799 | 290.933 |
07/01/2022 | 1,7100 | 1,6800 | 1,7000 | 1,7100 | 86.040 | 146.046 |
05/01/2022 | 1,7000 | 1,6600 | 1,6800 | 1,7000 | 58.359 | 98.478 |
04/01/2022 | 1,7100 | 1,6700 | 1,6900 | 1,6800 | 127.123 | 214.288 |
03/01/2022 | 1,7300 | 1,6400 | 1,6900 | 1,6800 | 308.903 | 522.444 |
31/12/2021 | 1,6900 | 1,6200 | 1,6700 | 1,6200 | 43.040 | 70.523 |
30/12/2021 | 1,6700 | 1,6300 | 1,6600 | 1,6600 | 53.744 | 88.859 |
29/12/2021 | 1,6800 | 1,6300 | 1,6700 | 1,6600 | 69.328 | 114.888 |
28/12/2021 | 1,6800 | 1,6000 | 1,6800 | 1,6600 | 85.466 | 139.578 |
27/12/2021 | 1,6200 | 1,5400 | 1,5800 | 1,6000 | 66.068 | 104.832 |
23/12/2021 | 1,5600 | 1,5100 | 1,5600 | 1,5400 | 128.423 | 197.790 |
22/12/2021 | 1,5800 | 1,5300 | 1,5700 | 1,5400 | 21.953 | 33.972 |
21/12/2021 | 1,5800 | 1,5300 | 1,5700 | 1,5400 | 59.837 | 92.903 |
20/12/2021 | 1,5700 | 1,5100 | 1,5700 | 1,5300 | 69.353 | 105.586 |
17/12/2021 | 1,6000 | 1,5400 | 1,5800 | 1,5700 | 58.242 | 91.879 |
16/12/2021 | 1,6100 | 1,4700 | 1,4800 | 1,5800 | 386.515 | 604.760 |
15/12/2021 | 1,4800 | 1,4400 | 1,4500 | 1,4800 | 21.531 | 31.504 |
14/12/2021 | 1,4800 | 1,4500 | 1,4800 | 1,4700 | 15.780 | 23.082 |
13/12/2021 | 1,4900 | 1,4700 | 1,4900 | 1,4800 | 6.348 | 9.340 |
10/12/2021 | 1,4900 | 1,4700 | 1,4900 | 1,4700 | 4.594 | 6.756 |
09/12/2021 | 1,5000 | 1,4700 | 1,5000 | 1,4900 | 14.225 | 20.950 |
08/12/2021 | 1,5000 | 1,4700 | 1,5000 | 1,5000 | 6.488 | 9.646 |
07/12/2021 | 1,5000 | 1,4700 | 1,5000 | 1,5000 | 8.096 | 11.979 |
06/12/2021 | 1,5000 | 1,4700 | 1,5000 | 1,4900 | 10.680 | 15.780 |
03/12/2021 | 1,5000 | 1,4700 | 1,4800 | 1,4900 | 63.706 | 94.131 |
02/12/2021 | 1,4900 | 1,4600 | 1,4700 | 1,4800 | 16.670 | 24.464 |
01/12/2021 | 1,4900 | 1,4500 | 1,4700 | 1,4700 | 7.204 | 10.523 |
30/11/2021 | 1,4900 | 1,4500 | 1,4800 | 1,4600 | 61.143 | 89.510 |
29/11/2021 | 1,4900 | 1,4300 | 1,4700 | 1,4900 | 27.339 | 40.369 |
26/11/2021 | 1,4800 | 1,4100 | 1,4600 | 1,4400 | 74.630 | 107.196 |
25/11/2021 | 1,5000 | 1,4600 | 1,4900 | 1,5000 | 14.414 | 21.336 |
24/11/2021 | 1,5000 | 1,4500 | 1,4900 | 1,4900 | 29.187 | 42.846 |
23/11/2021 | 1,5000 | 1,4600 | 1,5000 | 1,4900 | 27.887 | 41.099 |
22/11/2021 | 1,5200 | 1,4900 | 1,5000 | 1,5000 | 33.333 | 49.974 |
19/11/2021 | 1,5000 | 1,4700 | 1,4900 | 1,5000 | 16.724 | 24.778 |
18/11/2021 | 1,5000 | 1,4800 | 1,5000 | 1,4800 | 11.432 | 16.959 |
17/11/2021 | 1,5100 | 1,4800 | 1,5000 | 1,5000 | 14.853 | 22.129 |
16/11/2021 | 1,5300 | 1,4800 | 1,5000 | 1,5000 | 68.161 | 102.371 |
15/11/2021 | 1,5000 | 1,4700 | 1,5000 | 1,5000 | 26.253 | 39.063 |
12/11/2021 | 1,5000 | 1,4800 | 1,5000 | 1,4900 | 3.667 | 5.456 |
11/11/2021 | 1,5000 | 1,4700 | 1,5000 | 1,5000 | 8.903 | 13.154 |
10/11/2021 | 1,5000 | 1,4700 | 1,5000 | 1,4900 | 19.462 | 28.945 |
09/11/2021 | 1,5000 | 1,4800 | 1,5000 | 1,5000 | 17.003 | 25.421 |
08/11/2021 | 1,5100 | 1,4700 | 1,5100 | 1,5000 | 15.312 | 22.731 |
05/11/2021 | 1,5000 | 1,4600 | 1,5000 | 1,5000 | 5.829 | 8.570 |
04/11/2021 | 1,5000 | 1,4600 | 1,4800 | 1,5000 | 18.840 | 27.884 |
03/11/2021 | 1,4900 | 1,4600 | 1,4900 | 1,4800 | 13.526 | 19.844 |
02/11/2021 | 1,5000 | 1,4700 | 1,5000 | 1,4800 | 24.241 | 35.897 |
01/11/2021 | 1,5100 | 1,4900 | 1,5000 | 1,4900 | 7.920 | 11.841 |
29/10/2021 | 1,5200 | 1,4900 | 1,5200 | 1,4900 | 8.133 | 12.171 |
27/10/2021 | 1,5400 | 1,4900 | 1,5300 | 1,5200 | 4.875 | 7.337 |
26/10/2021 | 1,5300 | 1,4900 | 1,5200 | 1,5100 | 7.964 | 12.017 |
25/10/2021 | 1,5200 | 1,4900 | 1,5200 | 1,5200 | 4.863 | 7.335 |
22/10/2021 | 1,5400 | 1,5000 | 1,5400 | 1,5400 | 19.716 | 29.814 |
21/10/2021 | 1,5300 | 1,5000 | 1,5300 | 1,5300 | 12.445 | 18.708 |
20/10/2021 | 1,5300 | 1,5000 | 1,5300 | 1,5300 | 13.348 | 20.289 |
19/10/2021 | 1,5300 | 1,5000 | 1,5300 | 1,5200 | 17.602 | 26.572 |
18/10/2021 | 1,5300 | 1,4800 | 1,5200 | 1,4900 | 11.399 | 17.022 |
15/10/2021 | 1,5400 | 1,4800 | 1,5100 | 1,5000 | 16.850 | 25.169 |
14/10/2021 | 1,5100 | 1,4900 | 1,5000 | 1,5100 | 11.529 | 17.348 |
13/10/2021 | 1,5000 | 1,4700 | 1,4900 | 1,4700 | 22.583 | 33.532 |
12/10/2021 | 1,4900 | 1,4800 | 1,4800 | 1,4900 | 10.579 | 15.694 |
11/10/2021 | 1,5000 | 1,4700 | 1,4900 | 1,4800 | 100.228 | 148.346 |
08/10/2021 | 1,4900 | 1,4500 | 1,4900 | 1,4800 | 8.110 | 11.893 |
07/10/2021 | 1,4900 | 1,4500 | 1,4900 | 1,4700 | 20.673 | 30.363 |
06/10/2021 | 1,5000 | 1,4600 | 1,4900 | 1,4800 | 33.048 | 48.802 |
05/10/2021 | 1,4900 | 1,4400 | 1,4700 | 1,4900 | 35.904 | 52.807 |
04/10/2021 | 1,4800 | 1,4500 | 1,4700 | 1,4500 | 17.956 | 26.074 |
01/10/2021 | 1,4700 | 1,4400 | 1,4700 | 1,4700 | 11.415 | 16.558 |
30/09/2021 | 1,5000 | 1,4400 | 1,5000 | 1,4800 | 37.852 | 55.976 |
29/09/2021 | 1,5000 | 1,4400 | 1,4600 | 1,5000 | 44.551 | 65.248 |
28/09/2021 | 1,5100 | 1,4600 | 1,4900 | 1,4800 | 17.298 | 25.508 |
27/09/2021 | 1,5100 | 1,4700 | 1,5100 | 1,4900 | 32.553 | 48.312 |
24/09/2021 | 1,5200 | 1,4600 | 1,4800 | 1,5000 | 125.904 | 187.184 |
23/09/2021 | 1,5500 | 1,4800 | 1,5400 | 1,5000 | 73.288 | 111.356 |
22/09/2021 | 1,6200 | 1,4800 | 1,5800 | 1,5200 | 530.815 | 801.752 |
21/09/2021 | 1,6300 | 1,5600 | 1,6300 | 1,5800 | 31.959 | 50.302 |
20/09/2021 | 1,6400 | 1,5600 | 1,6100 | 1,5900 | 97.409 | 156.572 |
17/09/2021 | 1,6200 | 1,5700 | 1,5900 | 1,6100 | 144.412 | 229.879 |
16/09/2021 | 1,5300 | 1,4900 | 1,5000 | 1,5300 | 17.033 | 25.564 |
15/09/2021 | 1,6000 | 1,4900 | 1,5200 | 1,5000 | 28.489 | 43.249 |
14/09/2021 | 1,5500 | 1,4800 | 1,5100 | 1,5300 | 38.930 | 59.143 |
13/09/2021 | 1,5200 | 1,4700 | 1,5200 | 1,5000 | 1.789 | 2.653 |
10/09/2021 | 1,5200 | 1,4900 | 1,5200 | 1,5100 | 2.322 | 3.485 |
09/09/2021 | 1,5200 | 1,4800 | 1,5000 | 1,5000 | 49.225 | 73.724 |
08/09/2021 | 1,5200 | 1,4700 | 1,5200 | 1,5000 | 16.830 | 24.960 |
07/09/2021 | 1,5400 | 1,5000 | 1,5300 | 1,5200 | 8.851 | 13.370 |
06/09/2021 | 1,5400 | 1,5100 | 1,5100 | 1,5300 | 6.442 | 9.783 |
03/09/2021 | 1,5400 | 1,5100 | 1,5400 | 1,5300 | 6.403 | 9.735 |
02/09/2021 | 1,5800 | 1,5200 | 1,5500 | 1,5400 | 8.653 | 13.342 |
01/09/2021 | 1,5700 | 1,5200 | 1,5500 | 1,5300 | 20.663 | 31.669 |
31/08/2021 | 1,5800 | 1,5200 | 1,5700 | 1,5500 | 11.649 | 17.816 |
30/08/2021 | 1,5600 | 1,5500 | 1,5600 | 1,5500 | 7.109 | 11.053 |
27/08/2021 | 1,5600 | 1,5200 | 1,5600 | 1,5600 | 4.535 | 7.016 |
26/08/2021 | 1,5600 | 1,5200 | 1,5600 | 1,5300 | 3.240 | 4.964 |
25/08/2021 | 1,5700 | 1,5100 | 1,5600 | 1,5500 | 7.538 | 11.546 |
24/08/2021 | 1,5800 | 1,5400 | 1,5700 | 1,5600 | 24.626 | 38.578 |
23/08/2021 | 1,5700 | 1,5400 | 1,5600 | 1,5600 | 23.795 | 37.080 |
20/08/2021 | 1,5900 | 1,4500 | 1,4500 | 1,5500 | 128.213 | 191.711 |
19/08/2021 | 1,4500 | 1,4200 | 1,4400 | 1,4500 | 57.935 | 83.050 |
18/08/2021 | 1,5000 | 1,4600 | 1,5000 | 1,4600 | 18.352 | 27.065 |
17/08/2021 | 1,5200 | 1,4800 | 1,5100 | 1,4900 | 20.900 | 31.197 |
16/08/2021 | 1,5300 | 1,5000 | 1,5300 | 1,5100 | 8.685 | 13.138 |
13/08/2021 | 1,5400 | 1,5200 | 1,5300 | 1,5300 | 12.647 | 19.324 |
12/08/2021 | 1,5500 | 1,5200 | 1,5500 | 1,5400 | 13.200 | 20.195 |
11/08/2021 | 1,5400 | 1,5000 | 1,5100 | 1,5400 | 44.784 | 67.953 |
10/08/2021 | 1,5300 | 1,4900 | 1,5300 | 1,5000 | 22.351 | 33.486 |
09/08/2021 | 1,5300 | 1,5000 | 1,5300 | 1,5000 | 19.956 | 30.082 |
06/08/2021 | 1,5300 | 1,5100 | 1,5200 | 1,5200 | 6.195 | 9.424 |
05/08/2021 | 1,5600 | 1,5000 | 1,5200 | 1,5100 | 35.634 | 53.992 |
04/08/2021 | 1,5500 | 1,5100 | 1,5500 | 1,5400 | 18.834 | 28.895 |
03/08/2021 | 1,5700 | 1,5400 | 1,5700 | 1,5500 | 14.165 | 22.003 |
02/08/2021 | 1,6000 | 1,5500 | 1,5700 | 1,5700 | 49.232 | 77.701 |
30/07/2021 | 1,5700 | 1,5400 | 1,5400 | 1,5500 | 21.890 | 34.027 |
29/07/2021 | 1,5900 | 1,5500 | 1,5500 | 1,5700 | 44.506 | 70.027 |
28/07/2021 | 1,5900 | 1,4600 | 1,5000 | 1,5400 | 243.291 | 371.618 |
27/07/2021 | 1,7000 | 1,6500 | 1,7000 | 1,7000 | 6.678 | 11.280 |
26/07/2021 | 1,7400 | 1,6200 | 1,6200 | 1,7000 | 10.660 | 18.024 |
23/07/2021 | 1,7200 | 1,5500 | 1,6500 | 1,6400 | 3.147 | 5.020 |
22/07/2021 | 1,7800 | 1,6300 | 1,7800 | 1,7100 | 4.907 | 8.276 |
21/07/2021 | 1,7800 | 1,6800 | 1,7300 | 1,7400 | 5.613 | 9.553 |
20/07/2021 | 1,7500 | 1,6400 | 1,7200 | 1,6700 | 1.220 | 2.035 |
19/07/2021 | 1,7200 | 1,6500 | 1,7200 | 1,6600 | 2.840 | 4.730 |
16/07/2021 | 1,7100 | 1,6300 | 1,6300 | 1,7100 | 4.590 | 7.757 |
15/07/2021 | 1,9100 | 1,6700 | 1,7000 | 1,7100 | 17.648 | 29.954 |
14/07/2021 | 1,7500 | 1,6000 | 1,6000 | 1,7200 | 10.558 | 18.125 |
13/07/2021 | 1,6400 | 1,5700 | 1,6400 | 1,5700 | 1.146 | 1.820 |
12/07/2021 | 1,7000 | 1,6000 | 1,7000 | 1,6000 | 5.551 | 8.939 |
09/07/2021 | 1,7300 | 1,6400 | 1,7100 | 1,6700 | 3.853 | 6.387 |
08/07/2021 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 103 | 180 |
07/07/2021 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 213 | 370 |
06/07/2021 | 1,7600 | 1,6500 | 1,7600 | 1,7000 | 505 | 849 |
05/07/2021 | 1,7100 | 1,6500 | 1,7100 | 1,7100 | 510 | 854 |
02/07/2021 | 1,7300 | 1,6500 | 1,7300 | 1,7100 | 3.382 | 5.775 |
01/07/2021 | 1,7800 | 1,6800 | 1,7800 | 1,6800 | 345 | 592 |
30/06/2021 | 1,7600 | 1,7400 | 1,7600 | 1,7500 | 348 | 608 |
29/06/2021 | 1,7500 | 1,6900 | 1,7500 | 1,7200 | 545 | 930 |
28/06/2021 | 1,7100 | 1,6500 | 1,6700 | 1,7000 | 1.012 | 1.692 |
25/06/2021 | 1,7200 | 1,7000 | 1,7100 | 1,7200 | 318 | 541 |
24/06/2021 | 1,6800 | 1,6000 | 1,6800 | 1,6800 | 1.300 | 2.131 |
23/06/2021 | 1,6800 | 1,6400 | 1,6800 | 1,6800 | 575 | 952 |
22/06/2021 | 1,7400 | 1,6300 | 1,7400 | 1,6900 | 1.863 | 3.103 |
18/06/2021 | 1,8200 | 1,7100 | 1,8200 | 1,7400 | 1.108 | 1.927 |
17/06/2021 | 1,8000 | 1,7200 | 1,7500 | 1,7500 | 938 | 1.637 |
16/06/2021 | 1,7800 | 1,7000 | 1,7800 | 1,7500 | 771 | 1.335 |
15/06/2021 | 1,8300 | 1,7500 | 1,8300 | 1,7800 | 726 | 1.282 |
14/06/2021 | 1,8700 | 1,7900 | 1,8700 | 1,8300 | 1.595 | 2.922 |
11/06/2021 | 1,8600 | 1,8000 | 1,8200 | 1,8600 | 3.187 | 5.838 |
10/06/2021 | 1,8400 | 1,7800 | 1,8400 | 1,8200 | 1.001 | 1.812 |
09/06/2021 | 1,8100 | 1,7300 | 1,8000 | 1,8100 | 3.014 | 5.376 |
08/06/2021 | 1,8200 | 1,7600 | 1,8200 | 1,7900 | 1.186 | 2.117 |
07/06/2021 | 1,8200 | 1,7700 | 1,8200 | 1,8100 | 1.786 | 3.205 |
04/06/2021 | 1,8200 | 1,7500 | 1,8000 | 1,8200 | 12.172 | 21.957 |
03/06/2021 | 1,8000 | 1,6800 | 1,7600 | 1,8000 | 8.217 | 14.489 |
02/06/2021 | 1,7600 | 1,7000 | 1,7600 | 1,7500 | 12.172 | 20.879 |
01/06/2021 | 1,7700 | 1,7000 | 1,7400 | 1,7400 | 1.033 | 1.788 |
31/05/2021 | 1,7200 | 1,5800 | 1,6000 | 1,7200 | 1.799 | 2.929 |
28/05/2021 | 1,6800 | 1,6500 | 1,6700 | 1,6600 | 1.630 | 2.710 |
27/05/2021 | 1,6700 | 1,5700 | 1,5700 | 1,6700 | 669 | 1.067 |
26/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
25/05/2021 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 109 | 187 |
24/05/2021 | 1,7500 | 1,5500 | 1,5500 | 1,7100 | 1.956 | 3.345 |
21/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
20/05/2021 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 300 | 516 |
19/05/2021 | 1,7300 | 1,6100 | 1,6100 | 1,6800 | 181 | 303 |
18/05/2021 | 1,7300 | 1,7200 | 1,7300 | 1,7300 | 1.130 | 1.952 |
17/05/2021 | 1,7300 | 1,5300 | 1,5300 | 1,6500 | 81 | 133 |
14/05/2021 | 1,7300 | 1,7000 | 1,7300 | 1,7000 | 175 | 299 |
13/05/2021 | 1,7200 | 1,6600 | 1,7200 | 1,7000 | 950 | 1.593 |
12/05/2021 | 1,7300 | 1,6100 | 1,6100 | 1,6500 | 303 | 500 |
11/05/2021 | 1,7300 | 1,6000 | 1,6100 | 1,7300 | 6.300 | 10.704 |
10/05/2021 | 1,7500 | 1,5800 | 1,5800 | 1,7300 | 235 | 405 |
07/05/2021 | 1,7500 | 1,5600 | 1,5600 | 1,7500 | 843 | 1.464 |
06/05/2021 | 1,7500 | 1,6200 | 1,6200 | 1,7200 | 3.502 | 6.040 |
05/05/2021 | 1,7500 | 1,7100 | 1,7100 | 1,7500 | 651 | 1.139 |
29/04/2021 | 1,8400 | 1,6100 | 1,6100 | 1,8100 | 1.425 | 2.567 |
28/04/2021 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
27/04/2021 | 1,8100 | 1,8000 | 1,8100 | 1,8100 | 769 | 1.390 |
26/04/2021 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 500 | 905 |
23/04/2021 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
22/04/2021 | 1,8800 | 1,7000 | 1,7000 | 1,8800 | 69 | 117 |
21/04/2021 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1 | 1 |
20/04/2021 | 0,0000 | 0,0000 | 0,0000 | 1,8400 | 0 | 0 |
19/04/2021 | 1,8900 | 1,7500 | 1,8900 | 1,8400 | 3.451 | 6.494 |
16/04/2021 | 1,9100 | 1,7500 | 1,7500 | 1,9100 | 2.586 | 4.528 |
15/04/2021 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
14/04/2021 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 170 | 306 |
13/04/2021 | 1,8100 | 1,7700 | 1,8000 | 1,8000 | 3.266 | 5.865 |
12/04/2021 | 1,8900 | 1,8800 | 1,8900 | 1,8800 | 2.500 | 4.705 |
09/04/2021 | 1,8700 | 1,8000 | 1,8700 | 1,8700 | 2.572 | 4.801 |
08/04/2021 | 1,9000 | 1,8400 | 1,8400 | 1,8600 | 355 | 662 |
07/04/2021 | 1,8600 | 1,7500 | 1,8600 | 1,8400 | 4.211 | 7.457 |
06/04/2021 | 1,8600 | 1,7900 | 1,7900 | 1,8600 | 1.650 | 2.964 |
01/04/2021 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 290 | 542 |
31/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,8700 | 0 | 0 |
30/03/2021 | 1,8700 | 1,8400 | 1,8400 | 1,8700 | 6.430 | 11.915 |
29/03/2021 | 1,9000 | 1,8200 | 1,8200 | 1,9000 | 3.381 | 6.231 |
26/03/2021 | 1,9700 | 1,8100 | 1,9700 | 1,8900 | 5.570 | 10.367 |
24/03/2021 | 1,8900 | 1,8100 | 1,8100 | 1,8900 | 350 | 641 |
23/03/2021 | 1,9800 | 1,7100 | 1,7100 | 1,9500 | 55 | 100 |
22/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,8900 | 0 | 0 |
19/03/2021 | 1,8900 | 1,7800 | 1,7800 | 1,8900 | 879 | 1.660 |
18/03/2021 | 1,8900 | 1,8000 | 1,8700 | 1,8900 | 2.035 | 3.790 |
17/03/2021 | 1,9300 | 1,7700 | 1,7700 | 1,9300 | 1.035 | 1.897 |
16/03/2021 | 1,9100 | 1,8500 | 1,8500 | 1,8900 | 882 | 1.637 |
12/03/2021 | 1,9300 | 1,8000 | 1,9000 | 1,8400 | 1.850 | 3.476 |
11/03/2021 | 1,9300 | 1,9000 | 1,9300 | 1,9300 | 2.978 | 5.715 |
10/03/2021 | 1,9300 | 1,8300 | 1,8300 | 1,9300 | 5.611 | 10.453 |
09/03/2021 | 1,8000 | 1,7800 | 1,8000 | 1,7900 | 1.055 | 1.889 |
08/03/2021 | 1,9000 | 1,7700 | 1,7700 | 1,8900 | 1.144 | 2.156 |
05/03/2021 | 1,9200 | 1,8100 | 1,8100 | 1,9100 | 3.206 | 5.808 |
04/03/2021 | 1,8200 | 1,7700 | 1,7800 | 1,8000 | 1.428 | 2.546 |
03/03/2021 | 1,8600 | 1,8200 | 1,8200 | 1,8600 | 295 | 540 |
02/03/2021 | 1,8900 | 1,8200 | 1,8200 | 1,8800 | 206 | 387 |
01/03/2021 | 1,9200 | 1,8100 | 1,8700 | 1,8700 | 4.343 | 8.029 |
26/02/2021 | 1,9200 | 1,8800 | 1,9000 | 1,9200 | 745 | 1.405 |
25/02/2021 | 2,0000 | 1,8800 | 1,9800 | 1,9000 | 7.613 | 14.697 |
24/02/2021 | 2,1000 | 1,9800 | 2,0800 | 2,0200 | 3.701 | 7.461 |
23/02/2021 | 2,1000 | 1,9600 | 2,1000 | 2,0800 | 6.297 | 12.772 |
22/02/2021 | 2,1000 | 1,8000 | 1,8000 | 2,0800 | 4.665 | 9.464 |
19/02/2021 | 1,9000 | 1,7200 | 1,7200 | 1,8700 | 4.156 | 7.428 |
18/02/2021 | 1,7700 | 1,6000 | 1,6800 | 1,7600 | 6.157 | 10.205 |
17/02/2021 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 34 | 56 |
16/02/2021 | 1,6100 | 1,6000 | 1,6000 | 1,6000 | 100 | 160 |
15/02/2021 | 1,6000 | 1,5300 | 1,5300 | 1,5500 | 2.000 | 3.108 |
12/02/2021 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 36 | 55 |
11/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
10/02/2021 | 1,5500 | 1,5400 | 1,5400 | 1,5400 | 230 | 354 |
09/02/2021 | 1,5600 | 1,5500 | 1,5600 | 1,5500 | 2.731 | 4.257 |
08/02/2021 | 1,6100 | 1,5600 | 1,5600 | 1,6100 | 937 | 1.485 |
05/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
04/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
03/02/2021 | 1,6200 | 1,5500 | 1,5800 | 1,6100 | 4.140 | 6.597 |
02/02/2021 | 1,6800 | 1,5900 | 1,6000 | 1,6600 | 3.415 | 5.575 |
01/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
29/01/2021 | 1,6600 | 1,5100 | 1,5400 | 1,6600 | 5.213 | 8.203 |
28/01/2021 | 1,6700 | 1,5900 | 1,6000 | 1,6600 | 1.325 | 2.131 |
27/01/2021 | 1,6600 | 1,5700 | 1,6500 | 1,6600 | 500 | 810 |
26/01/2021 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 163 | 267 |
25/01/2021 | 1,6200 | 1,4600 | 1,4600 | 1,6000 | 714 | 1.089 |
22/01/2021 | 1,6100 | 1,5200 | 1,5200 | 1,6100 | 25 | 38 |
21/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
20/01/2021 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 150 | 228 |
19/01/2021 | 1,6500 | 1,5200 | 1,6500 | 1,5200 | 6.602 | 10.512 |
18/01/2021 | 1,6200 | 1,4500 | 1,4700 | 1,6000 | 3.928 | 6.082 |
15/01/2021 | 1,5700 | 1,5500 | 1,5500 | 1,5500 | 563 | 875 |
14/01/2021 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 12 | 18 |
13/01/2021 | 1,5800 | 1,5400 | 1,5400 | 1,5500 | 2.390 | 3.713 |
12/01/2021 | 1,6800 | 1,5300 | 1,6800 | 1,5600 | 1.463 | 2.276 |
11/01/2021 | 1,6000 | 1,5000 | 1,6000 | 1,5800 | 450 | 710 |
08/01/2021 | 1,5900 | 1,4700 | 1,5000 | 1,5900 | 1.205 | 1.799 |
07/01/2021 | 1,5800 | 1,5500 | 1,5800 | 1,5500 | 1.470 | 2.306 |
05/01/2021 | 2,1800 | 1,5200 | 1,5200 | 1,6000 | 13.414 | 21.577 |
04/01/2021 | 1,7800 | 1,6800 | 1,6800 | 1,6800 | 504 | 850 |
31/12/2020 | 1,6800 | 1,6100 | 1,6100 | 1,6800 | 3.700 | 6.019 |
30/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
29/12/2020 | 1,7200 | 1,5800 | 1,7100 | 1,6100 | 4.382 | 7.209 |
28/12/2020 | 1,8000 | 1,3600 | 1,3800 | 1,6000 | 24.465 | 36.049 |
23/12/2020 | 1,4200 | 1,3300 | 1,4200 | 1,3900 | 2.427 | 3.322 |
22/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
21/12/2020 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 510 | 663 |
18/12/2020 | 1,3500 | 1,1900 | 1,1900 | 1,2700 | 182 | 232 |
17/12/2020 | 1,3700 | 1,2300 | 1,2300 | 1,3700 | 102 | 136 |
16/12/2020 | 1,3000 | 1,2200 | 1,2200 | 1,3000 | 2.649 | 3.374 |
15/12/2020 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 3.501 | 4.551 |
14/12/2020 | 1,3600 | 1,2700 | 1,2700 | 1,3000 | 2.414 | 3.189 |
11/12/2020 | 1,4100 | 1,2900 | 1,4000 | 1,3700 | 5.315 | 7.268 |
10/12/2020 | 1,3800 | 1,2900 | 1,3200 | 1,3800 | 2.610 | 3.585 |
09/12/2020 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1.009 | 1.402 |
08/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
07/12/2020 | 1,3800 | 1,2000 | 1,3800 | 1,3600 | 102 | 130 |
04/12/2020 | 1,3500 | 1,3400 | 1,3400 | 1,3500 | 1.184 | 1.596 |
03/12/2020 | 1,3400 | 1,3000 | 1,3000 | 1,3100 | 1.001 | 1.315 |
02/12/2020 | 1,3700 | 1,3100 | 1,3100 | 1,3500 | 700 | 946 |
01/12/2020 | 1,3600 | 1,2300 | 1,3500 | 1,3600 | 2.638 | 3.532 |
30/11/2020 | 1,3500 | 1,3100 | 1,3100 | 1,3500 | 1.695 | 2.259 |
27/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
26/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
25/11/2020 | 1,3500 | 1,2400 | 1,2400 | 1,3500 | 2.121 | 2.774 |
24/11/2020 | 1,3400 | 1,2600 | 1,2900 | 1,3400 | 2.680 | 3.500 |
23/11/2020 | 1,3500 | 1,2900 | 1,3000 | 1,3400 | 3.113 | 4.068 |
20/11/2020 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 2.000 | 2.700 |
19/11/2020 | 1,3400 | 1,2900 | 1,3100 | 1,3300 | 4.520 | 5.953 |
18/11/2020 | 1,4000 | 1,1700 | 1,1700 | 1,3400 | 9.612 | 12.593 |
17/11/2020 | 1,3300 | 1,2500 | 1,2800 | 1,2800 | 8.787 | 11.439 |
16/11/2020 | 1,3900 | 1,1400 | 1,1400 | 1,2500 | 36.148 | 42.304 |
13/11/2020 | 1,2400 | 1,1000 | 1,1000 | 1,1400 | 8.029 | 9.389 |
12/11/2020 | 1,1000 | 0,9700 | 0,9750 | 1,1000 | 21.604 | 21.743 |
11/11/2020 | 1,0000 | 0,9700 | 1,0000 | 1,0000 | 9.733 | 9.731 |
10/11/2020 | 1,0000 | 0,9800 | 1,0000 | 1,0000 | 14.077 | 13.994 |
09/11/2020 | 1,0900 | 0,8700 | 1,0800 | 1,0000 | 43.319 | 43.984 |
06/11/2020 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 14 | 15 |
05/11/2020 | 1,0200 | 0,9550 | 0,9550 | 1,0000 | 601 | 603 |
04/11/2020 | 1,1000 | 1,0000 | 1,1000 | 1,0000 | 9.579 | 9.928 |
03/11/2020 | 1,1000 | 0,9800 | 0,9900 | 1,1000 | 19.398 | 19.536 |
02/11/2020 | 0,8500 | 0,7000 | 0,7000 | 0,8500 | 13.136 | 10.277 |
30/10/2020 | 0,7200 | 0,6950 | 0,6950 | 0,7000 | 2.628 | 1.862 |
29/10/2020 | 0,7200 | 0,6950 | 0,6950 | 0,7200 | 9.752 | 6.980 |
27/10/2020 | 0,7150 | 0,6950 | 0,6950 | 0,6950 | 6.591 | 4.591 |
26/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
23/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
22/10/2020 | 0,7200 | 0,6950 | 0,6950 | 0,7200 | 2.848 | 1.991 |
21/10/2020 | 0,7300 | 0,7000 | 0,7250 | 0,7000 | 2.226 | 1.597 |
20/10/2020 | 0,7400 | 0,6900 | 0,7300 | 0,7100 | 12.568 | 9.004 |
19/10/2020 | 0,7500 | 0,6900 | 0,6900 | 0,7300 | 72.204 | 52.469 |
16/10/2020 | 0,6900 | 0,6900 | 0,6900 | 0,6900 | 140 | 96 |
15/10/2020 | 0,7000 | 0,6850 | 0,6850 | 0,6900 | 599 | 415 |
14/10/2020 | 0,6850 | 0,6850 | 0,6850 | 0,6850 | 4.930 | 3.377 |
13/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
12/10/2020 | 0,7100 | 0,6900 | 0,7100 | 0,6900 | 2.902 | 2.026 |
09/10/2020 | 0,6700 | 0,6700 | 0,6700 | 0,6700 | 437 | 292 |
08/10/2020 | 0,7000 | 0,6800 | 0,7000 | 0,7000 | 353 | 245 |
07/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7000 | 0 | 0 |
06/10/2020 | 0,5900 | 0,5900 | 0,5900 | 0,7000 | 62 | 36 |
05/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7000 | 0 | 0 |
02/10/2020 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 586 | 410 |
01/10/2020 | 0,6950 | 0,6950 | 0,6950 | 0,6900 | 100 | 69 |
30/09/2020 | 0,7000 | 0,7000 | 0,7000 | 0,6900 | 15 | 10 |
29/09/2020 | 0,6900 | 0,6900 | 0,6900 | 0,6900 | 100 | 69 |
28/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
25/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
24/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
23/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
22/09/2020 | 0,6900 | 0,6900 | 0,6900 | 0,6900 | 150 | 103 |
21/09/2020 | 0,6900 | 0,6900 | 0,6900 | 0,6900 | 375 | 258 |
18/09/2020 | 0,6750 | 0,6750 | 0,6750 | 0,6750 | 25 | 16 |
17/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6750 | 0 | 0 |
16/09/2020 | 0,6700 | 0,6700 | 0,6700 | 0,6750 | 272 | 182 |
15/09/2020 | 0,6750 | 0,6750 | 0,6750 | 0,6750 | 6.929 | 4.677 |
14/09/2020 | 0,6800 | 0,6800 | 0,6800 | 0,6800 | 3.562 | 2.422 |
11/09/2020 | 0,6800 | 0,6800 | 0,6800 | 0,6800 | 1.001 | 680 |
10/09/2020 | 0,6950 | 0,6900 | 0,6950 | 0,6900 | 3.000 | 2.080 |
09/09/2020 | 0,6900 | 0,6850 | 0,6850 | 0,6900 | 4.005 | 2.758 |
08/09/2020 | 0,7000 | 0,6900 | 0,6950 | 0,6900 | 2.763 | 1.910 |
07/09/2020 | 0,7000 | 0,6950 | 0,7000 | 0,6950 | 2.480 | 1.726 |
04/09/2020 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 2.149 | 1.504 |
03/09/2020 | 0,6900 | 0,6900 | 0,6900 | 0,6900 | 944 | 651 |
02/09/2020 | 0,7100 | 0,6950 | 0,7100 | 0,6950 | 1.128 | 784 |
01/09/2020 | 0,7000 | 0,6900 | 0,6900 | 0,6950 | 5.335 | 3.697 |
31/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6800 | 0 | 0 |
28/08/2020 | 0,7000 | 0,7000 | 0,7000 | 0,6800 | 27 | 18 |
27/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6800 | 0 | 0 |
26/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6800 | 0 | 0 |
25/08/2020 | 0,6900 | 0,6900 | 0,6900 | 0,6800 | 100 | 69 |
24/08/2020 | 0,6900 | 0,6800 | 0,6800 | 0,6800 | 2.868 | 1.951 |
21/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6800 | 0 | 0 |
20/08/2020 | 0,6800 | 0,6800 | 0,6800 | 0,6800 | 99 | 67 |
19/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6800 | 0 | 0 |
18/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6800 | 0 | 0 |
17/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6800 | 0 | 0 |
14/08/2020 | 0,6700 | 0,6700 | 0,6700 | 0,6800 | 62 | 41 |
13/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6800 | 0 | 0 |
12/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6800 | 0 | 0 |
11/08/2020 | 0,6800 | 0,6800 | 0,6800 | 0,6800 | 12 | 8 |
10/08/2020 | 0,6800 | 0,6800 | 0,6800 | 0,6800 | 7.000 | 4.760 |
07/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6800 | 0 | 0 |
06/08/2020 | 0,7100 | 0,6800 | 0,7100 | 0,6800 | 2.001 | 1.365 |
05/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7100 | 0 | 0 |
04/08/2020 | 0,7100 | 0,7100 | 0,7100 | 0,7100 | 300 | 213 |
03/08/2020 | 0,7100 | 0,6750 | 0,6750 | 0,7100 | 783 | 551 |
31/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
30/07/2020 | 0,8700 | 0,7850 | 0,8700 | 0,8300 | 620 | 513 |
29/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
28/07/2020 | 0,8400 | 0,8200 | 0,8200 | 0,8300 | 375 | 311 |
27/07/2020 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 5.000 | 4.100 |
24/07/2020 | 0,6800 | 0,6800 | 0,6800 | 0,6850 | 15 | 10 |
23/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6850 | 0 | 0 |
22/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6850 | 0 | 0 |
21/07/2020 | 0,6850 | 0,6850 | 0,6850 | 0,6850 | 51 | 34 |
20/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6850 | 0 | 0 |
17/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6850 | 0 | 0 |
16/07/2020 | 0,6850 | 0,6500 | 0,6500 | 0,6850 | 406 | 277 |
15/07/2020 | 0,6850 | 0,6750 | 0,6750 | 0,6850 | 462 | 315 |
14/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6750 | 0 | 0 |
13/07/2020 | 0,6750 | 0,6750 | 0,6750 | 0,6750 | 102 | 68 |
10/07/2020 | 0,6800 | 0,6800 | 0,6800 | 0,6750 | 716 | 484 |
09/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6750 | 0 | 0 |
08/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6750 | 0 | 0 |
07/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6750 | 0 | 0 |
06/07/2020 | 0,6750 | 0,6750 | 0,6750 | 0,6750 | 1.506 | 1.016 |
03/07/2020 | 0,6700 | 0,6700 | 0,6700 | 0,6700 | 3 | 2 |
02/07/2020 | 0,6250 | 0,6250 | 0,6250 | 0,6700 | 87 | 54 |
01/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
30/06/2020 | 0,6650 | 0,6650 | 0,6650 | 0,6700 | 125 | 83 |
29/06/2020 | 0,6700 | 0,6700 | 0,6700 | 0,6700 | 1.100 | 737 |
26/06/2020 | 0,6650 | 0,6650 | 0,6650 | 0,6650 | 2.000 | 1.330 |
25/06/2020 | 0,7100 | 0,6950 | 0,7100 | 0,6950 | 4.334 | 3.044 |
24/06/2020 | 0,7400 | 0,6050 | 0,6050 | 0,6650 | 1.613 | 1.074 |
23/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
22/06/2020 | 0,7500 | 0,7500 | 0,7500 | 0,7500 | 3.600 | 2.700 |
19/06/2020 | 0,7250 | 0,7250 | 0,7250 | 0,7250 | 1.000 | 725 |
18/06/2020 | 0,7000 | 0,7000 | 0,7000 | 0,6750 | 142 | 106 |
17/06/2020 | 0,6843 | 0,6703 | 0,6703 | 0,6750 | 1.328 | 959 |
16/06/2020 | 0,6983 | 0,5772 | 0,5772 | 0,6983 | 1.276 | 909 |
15/06/2020 | 0,5959 | 0,5959 | 0,5959 | 0,5959 | 625 | 400 |
12/06/2020 | 0,5959 | 0,5959 | 0,5959 | 0,5959 | 340 | 217 |
11/06/2020 | 0,6983 | 0,6983 | 0,6983 | 0,5959 | 200 | 150 |
10/06/2020 | 0,5959 | 0,5959 | 0,5959 | 0,5959 | 1.250 | 800 |
09/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
05/06/2020 | 0,7076 | 0,7076 | 0,7076 | 0,7448 | 125 | 95 |
04/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
03/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
02/06/2020 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 74 | 59 |
01/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
29/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
28/05/2020 | 0,7867 | 0,6424 | 0,7867 | 0,7448 | 1.605 | 1.319 |
27/05/2020 | 0,7867 | 0,7867 | 0,7867 | 0,7867 | 55 | 46 |
26/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7867 | 0 | 0 |
25/05/2020 | 0,7867 | 0,7867 | 0,7867 | 0,7867 | 1.370 | 1.157 |
22/05/2020 | 0,7867 | 0,7867 | 0,7867 | 0,7867 | 244 | 206 |
21/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7867 | 0 | 0 |
20/05/2020 | 0,6424 | 0,6424 | 0,6424 | 0,7867 | 25 | 17 |
19/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7867 | 0 | 0 |
18/05/2020 | 0,7914 | 0,6703 | 0,6703 | 0,7867 | 661 | 520 |
15/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8379 | 0 | 0 |
14/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8379 | 0 | 0 |
13/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8379 | 0 | 0 |
12/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8379 | 0 | 0 |
11/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8379 | 0 | 0 |
08/05/2020 | 0,8379 | 0,8379 | 0,8379 | 0,8379 | 1.130 | 1.017 |
07/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8379 | 0 | 0 |
06/05/2020 | 0,8379 | 0,7914 | 0,7914 | 0,8379 | 482 | 418 |
05/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8938 | 0 | 0 |
04/05/2020 | 0,8938 | 0,8938 | 0,8938 | 0,8938 | 100 | 96 |
30/04/2020 | 0,8938 | 0,8938 | 0,8938 | 0,8938 | 500 | 480 |
29/04/2020 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 300 | 240 |
28/04/2020 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 673 | 538 |
27/04/2020 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 1.034 | 827 |
24/04/2020 | 0,7355 | 0,7355 | 0,7355 | 0,7355 | 500 | 395 |
23/04/2020 | 0,6424 | 0,6424 | 0,6424 | 0,6424 | 550 | 379 |
22/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6052 | 0 | 0 |
21/04/2020 | 0,6052 | 0,4841 | 0,4841 | 0,6052 | 805 | 484 |
16/04/2020 | 0,5400 | 0,5400 | 0,5400 | 0,6052 | 49 | 28 |
15/04/2020 | 0,5121 | 0,5121 | 0,5121 | 0,6052 | 2 | 1 |
14/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6052 | 0 | 0 |
09/04/2020 | 0,6052 | 0,6052 | 0,6052 | 0,6052 | 750 | 487 |
08/04/2020 | 0,6517 | 0,6052 | 0,6517 | 0,6052 | 2.225 | 1.520 |
07/04/2020 | 0,6517 | 0,5679 | 0,5679 | 0,6052 | 1.439 | 980 |
06/04/2020 | 0,6517 | 0,6517 | 0,6517 | 0,6517 | 992 | 694 |
03/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6517 | 0 | 0 |
02/04/2020 | 0,6517 | 0,6517 | 0,6517 | 0,6517 | 1.263 | 884 |
01/04/2020 | 0,6703 | 0,6703 | 0,6703 | 0,6703 | 156 | 112 |
31/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
30/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
27/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
26/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
24/03/2020 | 0,6703 | 0,5810 | 0,5810 | 0,6703 | 4.750 | 424 |
23/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6964 | 0 | 0 |
20/03/2020 | 0,7448 | 0,6703 | 0,6703 | 0,6964 | 7.200 | 674 |
19/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
18/03/2020 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 2.000 | 200 |
17/03/2020 | 0,7448 | 0,7448 | 0,7448 | 0,6703 | 1.000 | 100 |
16/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
13/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
12/03/2020 | 0,6703 | 0,6703 | 0,6703 | 0,6703 | 1.933 | 173 |
11/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
10/03/2020 | 0,6703 | 0,6703 | 0,6703 | 0,6703 | 2.500 | 225 |
09/03/2020 | 0,6554 | 0,6554 | 0,6554 | 0,6554 | 5.500 | 484 |
06/03/2020 | 0,7448 | 0,6554 | 0,6778 | 0,6554 | 16.545 | 1.560 |
05/03/2020 | 0,8193 | 0,7970 | 0,7970 | 0,8193 | 5.146 | 565 |
04/03/2020 | 0,7448 | 0,7448 | 0,7448 | 0,7970 | 3.744 | 399 |
03/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6852 | 0 | 0 |
28/02/2020 | 0,8193 | 0,6703 | 0,8193 | 0,6852 | 27.797 | 2.687 |
27/02/2020 | 0,8789 | 0,8193 | 0,8789 | 0,8193 | 8.928 | 1.019 |
26/02/2020 | 0,8789 | 0,8193 | 0,8193 | 0,8789 | 6.512 | 742 |
25/02/2020 | 0,8789 | 0,8789 | 0,8789 | 0,8789 | 4.000 | 472 |
24/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9310 | 0 | 0 |
21/02/2020 | 0,9087 | 0,8491 | 0,8491 | 0,9310 | 299 | 35 |
20/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9310 | 0 | 0 |
19/02/2020 | 0,9310 | 0,9310 | 0,9310 | 0,9310 | 13.000 | 1.625 |
18/02/2020 | 0,9310 | 0,9310 | 0,9310 | 0,9310 | 11.000 | 1.375 |
17/02/2020 | 0,9534 | 0,8938 | 0,9534 | 0,9310 | 820 | 101 |
14/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9310 | 0 | 0 |
13/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9310 | 0 | 0 |
12/02/2020 | 0,9310 | 0,8342 | 0,9310 | 0,9310 | 20.100 | 2.508 |
11/02/2020 | 0,9534 | 0,9534 | 0,9534 | 0,9534 | 1.000 | 128 |
10/02/2020 | 0,9534 | 0,9534 | 0,9534 | 0,9534 | 6.000 | 768 |
07/02/2020 | 0,9608 | 0,9534 | 0,9534 | 0,9608 | 14.800 | 1.899 |
06/02/2020 | 0,9683 | 0,9683 | 0,9683 | 0,9683 | 30.000 | 3.900 |
05/02/2020 | 0,9534 | 0,9534 | 0,9534 | 0,9534 | 1.472 | 188 |
04/02/2020 | 0,9534 | 0,9534 | 0,9534 | 0,9534 | 5.000 | 640 |
03/02/2020 | 0,9534 | 0,9534 | 0,9534 | 0,9534 | 20.000 | 2.560 |
31/01/2020 | 0,9236 | 0,9236 | 0,9236 | 0,9236 | 12.000 | 1.488 |
30/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9385 | 0 | 0 |
29/01/2020 | 0,9608 | 0,9087 | 0,9087 | 0,9385 | 37.503 | 4.743 |
28/01/2020 | 0,9385 | 0,9087 | 0,9087 | 0,9608 | 1.000 | 124 |
27/01/2020 | 1,0055 | 0,9534 | 1,0055 | 0,9608 | 36.000 | 4.682 |
24/01/2020 | 0,9683 | 0,9459 | 0,9683 | 0,9534 | 33.670 | 4.342 |
23/01/2020 | 0,9683 | 0,9608 | 0,9608 | 0,9683 | 13.000 | 1.685 |
22/01/2020 | 0,9757 | 0,9534 | 0,9757 | 0,9608 | 39.301 | 5.100 |
21/01/2020 | 1,1694 | 0,9757 | 1,1694 | 0,9981 | 76.955 | 10.721 |
20/01/2020 | 1,0502 | 0,9683 | 0,9683 | 1,0502 | 44.850 | 6.142 |
17/01/2020 | 0,8938 | 0,8938 | 0,8938 | 0,8938 | 500 | 60 |
16/01/2020 | 0,9087 | 0,8938 | 0,9087 | 0,8938 | 16.950 | 2.046 |
15/01/2020 | 0,8863 | 0,8863 | 0,8863 | 0,8863 | 3.000 | 357 |
14/01/2020 | 0,8417 | 0,8193 | 0,8193 | 0,8342 | 1.450 | 160 |
13/01/2020 | 0,8417 | 0,7821 | 0,7821 | 0,8342 | 3.790 | 424 |
10/01/2020 | 0,8417 | 0,8417 | 0,8417 | 0,8417 | 3.200 | 361 |
09/01/2020 | 0,8193 | 0,8044 | 0,8044 | 0,8044 | 834 | 90 |
08/01/2020 | 0,8044 | 0,7448 | 0,7448 | 0,8044 | 23.197 | 2.488 |
07/01/2020 | 0,6741 | 0,6741 | 0,6741 | 0,6741 | 2.700 | 244 |
03/01/2020 | 0,7374 | 0,7076 | 0,7076 | 0,6741 | 411 | 39 |
02/01/2020 | 0,7076 | 0,6778 | 0,6778 | 0,6741 | 1.878 | 171 |
31/12/2019 | 0,7076 | 0,6741 | 0,7076 | 0,6741 | 2.422 | 223 |
30/12/2019 | 0,7225 | 0,6703 | 0,6703 | 0,7225 | 7.359 | 708 |
27/12/2019 | 0,7262 | 0,6406 | 0,6406 | 0,6406 | 1.600 | 144 |
23/12/2019 | 0,6368 | 0,6368 | 0,6368 | 0,6406 | 1.669 | 142 |
20/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6406 | 0 | 0 |
19/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6406 | 0 | 0 |
18/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6406 | 0 | 0 |
17/12/2019 | 0,6145 | 0,6145 | 0,6145 | 0,6406 | 500 | 41 |
16/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6406 | 0 | 0 |
13/12/2019 | 0,6703 | 0,6703 | 0,6703 | 0,6406 | 150 | 13 |
12/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6406 | 0 | 0 |
11/12/2019 | 0,6406 | 0,5959 | 0,5959 | 0,6406 | 5.888 | 481 |
10/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6443 | 0 | 0 |
09/12/2019 | 0,6443 | 0,6443 | 0,6443 | 0,6443 | 15.500 | 1.340 |
06/12/2019 | 0,6554 | 0,6294 | 0,6554 | 0,6443 | 10.000 | 866 |
05/12/2019 | 0,6703 | 0,6554 | 0,6703 | 0,6554 | 27.800 | 2.456 |
04/12/2019 | 0,7448 | 0,7448 | 0,7448 | 0,8193 | 190 | 19 |
03/12/2019 | 0,8566 | 0,8193 | 0,8566 | 0,8193 | 4.378 | 481 |
02/12/2019 | 0,8789 | 0,8193 | 0,8193 | 0,8640 | 5.952 | 670 |
29/11/2019 | 0,8938 | 0,7746 | 0,7821 | 0,8863 | 7.983 | 946 |
28/11/2019 | 0,8566 | 0,8566 | 0,8566 | 0,8566 | 25.000 | 2.875 |
27/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8566 | 0 | 0 |
26/11/2019 | 0,8566 | 0,8566 | 0,8566 | 0,8566 | 6.110 | 702 |
25/11/2019 | 0,7821 | 0,7821 | 0,7821 | 0,7821 | 9.950 | 1.044 |
22/11/2019 | 0,8491 | 0,7895 | 0,8491 | 0,7895 | 12.000 | 1.280 |
21/11/2019 | 0,7411 | 0,7411 | 0,7411 | 0,8491 | 1 | 0 |
20/11/2019 | 0,8714 | 0,8342 | 0,8342 | 0,8491 | 6.200 | 715 |
19/11/2019 | 0,8342 | 0,8119 | 0,8119 | 0,8342 | 12.917 | 1.441 |
18/11/2019 | 0,8193 | 0,8044 | 0,8044 | 0,8119 | 53.150 | 5.757 |
15/11/2019 | 0,8566 | 0,8491 | 0,8491 | 0,8566 | 53.898 | 6.167 |
14/11/2019 | 0,9534 | 0,9534 | 0,9534 | 0,9534 | 126.853 | 16.237 |
13/11/2019 | 1,1917 | 1,1917 | 1,1917 | 1,1917 | 5.401 | 864 |
12/11/2019 | 1,4822 | 1,1917 | 1,4822 | 1,4822 | 111 | 18 |
11/11/2019 | 1,4822 | 1,3407 | 1,3407 | 1,4822 | 210 | 37 |
08/11/2019 | 1,4822 | 1,4822 | 1,4822 | 1,4822 | 2.986 | 594 |
07/11/2019 | 1,4822 | 1,4822 | 1,4822 | 1,4822 | 1.300 | 258 |
06/11/2019 | 1,4822 | 1,3258 | 1,3258 | 1,4822 | 10.145 | 1.869 |
05/11/2019 | 1,2811 | 1,2811 | 1,2811 | 1,3407 | 418 | 71 |
04/11/2019 | 1,3407 | 1,3407 | 1,3407 | 1,3407 | 8.300 | 1.494 |
01/11/2019 | 1,4897 | 1,3407 | 1,4897 | 1,3407 | 14.500 | 2.711 |
31/10/2019 | 1,5641 | 1,5194 | 1,5641 | 1,5492 | 1.390 | 288 |
30/10/2019 | 1,6237 | 1,4152 | 1,4152 | 1,6237 | 11.340 | 2.416 |
29/10/2019 | 1,3854 | 1,3854 | 1,3854 | 1,3854 | 8.998 | 1.673 |
25/10/2019 | 1,4822 | 1,4301 | 1,4822 | 1,4301 | 501 | 96 |
24/10/2019 | 1,4301 | 1,4301 | 1,4301 | 1,4301 | 1.900 | 364 |
23/10/2019 | 1,4897 | 1,4152 | 1,4897 | 1,4301 | 23.592 | 4.600 |
22/10/2019 | 1,5641 | 1,4301 | 1,4822 | 1,5492 | 136.151 | 27.891 |
21/10/2019 | 1,5641 | 1,3109 | 1,5641 | 1,3109 | 58.955 | 10.454 |
18/10/2019 | 1,9663 | 1,6386 | 1,9663 | 1,6386 | 114.607 | 27.101 |
17/10/2019 | 1,7131 | 1,6386 | 1,7131 | 1,6386 | 21.918 | 4.943 |
16/10/2019 | 1,7429 | 1,7429 | 1,7429 | 1,4599 | 500 | 117 |
15/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4599 | 0 | 0 |
14/10/2019 | 1,4599 | 1,4599 | 1,4599 | 1,4599 | 2.000 | 392 |
11/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8174 | 0 | 0 |
10/10/2019 | 1,8174 | 1,4897 | 1,4897 | 1,8174 | 2.000 | 485 |
09/10/2019 | 1,8323 | 1,8323 | 1,8323 | 1,8323 | 5 | 1 |
08/10/2019 | 1,8323 | 1,8323 | 1,8323 | 1,8323 | 7.000 | 1.722 |
07/10/2019 | 1,8472 | 1,8323 | 1,8472 | 1,8323 | 11.000 | 2.714 |
04/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6088 | 0 | 0 |
03/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6088 | 0 | 0 |
02/10/2019 | 1,6386 | 1,4673 | 1,4673 | 1,6088 | 7.000 | 1.509 |
01/10/2019 | 1,6386 | 1,4003 | 1,4003 | 1,6982 | 599 | 122 |
30/09/2019 | 1,6982 | 1,4226 | 1,4226 | 1,6982 | 7.082 | 1.596 |
27/09/2019 | 1,5641 | 1,5641 | 1,5641 | 1,4152 | 130 | 27 |
26/09/2019 | 1,6386 | 1,4152 | 1,6386 | 1,4152 | 5.331 | 1.102 |
25/09/2019 | 1,6386 | 1,5492 | 1,6386 | 1,5492 | 7.100 | 1.481 |
24/09/2019 | 1,6535 | 1,6386 | 1,6386 | 1,6535 | 4.081 | 905 |
23/09/2019 | 1,7876 | 1,6386 | 1,7876 | 1,6386 | 4.100 | 946 |
20/09/2019 | 2,0557 | 1,8174 | 2,0557 | 2,0408 | 3.700 | 1.014 |
19/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7876 | 0 | 0 |
18/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7876 | 0 | 0 |
17/09/2019 | 1,7876 | 1,7727 | 1,7727 | 1,7876 | 1.000 | 239 |
16/09/2019 | 1,7727 | 1,7727 | 1,7727 | 1,7727 | 3.400 | 809 |
13/09/2019 | 1,4897 | 1,3705 | 1,3705 | 1,4822 | 2.339 | 464 |
12/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7131 | 0 | 0 |
11/09/2019 | 1,7131 | 1,7131 | 1,7131 | 1,7131 | 500 | 115 |
10/09/2019 | 2,0110 | 2,0110 | 2,0110 | 1,7131 | 51 | 13 |
09/09/2019 | 1,7131 | 1,6088 | 1,6088 | 1,7131 | 4.101 | 924 |
06/09/2019 | 2,0110 | 2,0110 | 2,0110 | 2,0110 | 4.000 | 1.080 |
05/09/2019 | 2,1302 | 2,0110 | 2,1302 | 2,0110 | 29.250 | 8.216 |
04/09/2019 | 2,2345 | 2,1898 | 2,1898 | 2,2345 | 62.500 | 18.648 |
03/09/2019 | 2,0110 | 1,8770 | 1,8770 | 2,0110 | 26.500 | 6.892 |
02/09/2019 | 1,7876 | 1,7876 | 1,7876 | 1,7876 | 30.018 | 7.204 |
30/08/2019 | 1,4897 | 1,4897 | 1,4897 | 1,4897 | 5.899 | 1.179 |
29/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2513 | 0 | 0 |
28/08/2019 | 1,0577 | 1,0577 | 1,0577 | 1,2513 | 350 | 49 |
27/08/2019 | 1,6684 | 1,1470 | 1,1470 | 1,2513 | 1.250 | 210 |
26/08/2019 | 1,6088 | 1,6088 | 1,6088 | 1,4152 | 454 | 98 |
23/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4152 | 0 | 0 |
22/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4152 | 0 | 0 |
21/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4152 | 0 | 0 |
20/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4152 | 0 | 0 |
19/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4152 | 0 | 0 |
16/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4152 | 0 | 0 |
14/08/2019 | 1,6237 | 1,6237 | 1,6237 | 1,4152 | 388 | 84 |
13/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4152 | 0 | 0 |
12/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4152 | 0 | 0 |
09/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4152 | 0 | 0 |
08/08/2019 | 1,4152 | 1,4152 | 1,4152 | 1,4152 | 8.000 | 1.520 |
07/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4897 | 0 | 0 |
06/08/2019 | 1,4897 | 1,1917 | 1,1917 | 1,4897 | 5.351 | 1.054 |
05/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4897 | 0 | 0 |
02/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4897 | 0 | 0 |
01/08/2019 | 1,4897 | 1,4897 | 1,4897 | 1,4897 | 3.301 | 660 |
31/07/2019 | 1,4897 | 1,4897 | 1,4897 | 1,4897 | 8.200 | 1.640 |
30/07/2019 | 1,4897 | 1,4897 | 1,4897 | 1,4897 | 4.000 | 800 |
29/07/2019 | 1,5641 | 1,3407 | 1,3407 | 1,5641 | 33.982 | 6.891 |
26/07/2019 | 1,4003 | 1,2811 | 1,2811 | 1,3109 | 3.750 | 661 |
25/07/2019 | 1,4003 | 1,1917 | 1,1917 | 1,4003 | 12.600 | 2.324 |
24/07/2019 | 1,1917 | 0,9087 | 1,1545 | 1,1917 | 19.780 | 3.071 |
23/07/2019 | 1,1172 | 1,1172 | 1,1172 | 1,1172 | 24.000 | 3.600 |
22/07/2019 | 1,0726 | 1,0428 | 1,0428 | 1,0726 | 38.147 | 5.409 |
19/07/2019 | 0,8938 | 0,8938 | 0,8938 | 0,8938 | 17.000 | 2.040 |
18/07/2019 | 0,8938 | 0,8938 | 0,8938 | 0,7448 | 1.000 | 120 |
17/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
16/07/2019 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 482 | 48 |
15/07/2019 | 0,8938 | 0,8938 | 0,8938 | 0,7448 | 500 | 60 |
12/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
11/07/2019 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 220 | 22 |
10/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
09/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
08/07/2019 | 0,6257 | 0,6257 | 0,6257 | 0,7448 | 100 | 8 |
05/07/2019 | 0,7076 | 0,7076 | 0,7076 | 0,7448 | 350 | 33 |
04/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
03/07/2019 | 0,7448 | 0,6703 | 0,6703 | 0,7448 | 6.998 | 693 |
02/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7746 | 0 | 0 |
01/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7746 | 0 | 0 |
28/06/2019 | 0,7746 | 0,7746 | 0,7746 | 0,7746 | 2.182 | 226 |
27/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9683 | 0 | 0 |
26/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9683 | 0 | 0 |
25/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9683 | 0 | 0 |
24/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9683 | 0 | 0 |
21/06/2019 | 0,7746 | 0,7746 | 0,7746 | 0,9683 | 200 | 20 |
20/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9683 | 0 | 0 |
19/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9683 | 0 | 0 |
18/06/2019 | 1,0353 | 1,0353 | 1,0353 | 0,9683 | 64 | 8 |
14/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9683 | 0 | 0 |
13/06/2019 | 0,9683 | 0,9683 | 0,9683 | 0,9683 | 20.700 | 2.691 |
12/06/2019 | 0,9683 | 0,9683 | 0,9683 | 0,8193 | 400 | 52 |
11/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8193 | 0 | 0 |
10/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8193 | 0 | 0 |
07/06/2019 | 0,7448 | 0,7448 | 0,7448 | 0,8193 | 1.000 | 100 |
06/06/2019 | 0,9385 | 0,8193 | 0,9385 | 0,8193 | 1.500 | 173 |
05/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8119 | 0 | 0 |
04/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8119 | 0 | 0 |
03/06/2019 | 0,8119 | 0,8119 | 0,8119 | 0,8119 | 2.200 | 239 |
31/05/2019 | 0,7523 | 0,7523 | 0,7523 | 0,7523 | 6.300 | 636 |
30/05/2019 | 0,7523 | 0,7523 | 0,7523 | 0,7523 | 14.000 | 1.414 |
29/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7672 | 0 | 0 |
28/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7672 | 0 | 0 |
27/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7672 | 0 | 0 |
24/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7672 | 0 | 0 |
23/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7672 | 0 | 0 |
22/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7672 | 0 | 0 |
21/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7672 | 0 | 0 |
20/05/2019 | 0,7672 | 0,6703 | 0,6703 | 0,7672 | 20.490 | 2.103 |
17/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6592 | 0 | 0 |
16/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6592 | 0 | 0 |
15/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6592 | 0 | 0 |
14/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6592 | 0 | 0 |
13/05/2019 | 0,5512 | 0,5512 | 0,5512 | 0,6592 | 500 | 37 |
10/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6592 | 0 | 0 |
09/05/2019 | 0,6629 | 0,6554 | 0,6554 | 0,6592 | 15.960 | 1.413 |
08/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8119 | 0 | 0 |
07/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8119 | 0 | 0 |
06/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8119 | 0 | 0 |
03/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8119 | 0 | 0 |
02/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8119 | 0 | 0 |
30/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8119 | 0 | 0 |
25/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8119 | 0 | 0 |
24/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8119 | 0 | 0 |
23/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8119 | 0 | 0 |
18/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8119 | 0 | 0 |
17/04/2019 | 0,8193 | 0,8119 | 0,8193 | 0,8119 | 10.300 | 1.127 |
16/04/2019 | 0,8789 | 0,6331 | 0,8789 | 0,7448 | 800 | 77 |
15/04/2019 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 200 | 20 |
12/04/2019 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 27.500 | 2.750 |
11/04/2019 | 0,7448 | 0,6703 | 0,7448 | 0,7374 | 5.300 | 526 |
10/04/2019 | 0,6257 | 0,6257 | 0,6257 | 0,6257 | 2.600 | 218 |
09/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5214 | 0 | 0 |
08/04/2019 | 0,6257 | 0,6257 | 0,6257 | 0,5214 | 210 | 17 |
05/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5214 | 0 | 0 |
04/04/2019 | 0,6257 | 0,6257 | 0,6257 | 0,5214 | 9 | 0 |
03/04/2019 | 0,5214 | 0,5214 | 0,5214 | 0,5214 | 15.000 | 1.050 |
02/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5772 | 0 | 0 |
01/04/2019 | 0,5772 | 0,5772 | 0,5772 | 0,5772 | 1.032 | 79 |
29/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5772 | 0 | 0 |
28/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5772 | 0 | 0 |
27/03/2019 | 0,6927 | 0,5363 | 0,6927 | 0,5772 | 1.600 | 124 |
26/03/2019 | 0,5772 | 0,5772 | 0,5772 | 0,5772 | 6.450 | 499 |
22/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6890 | 0 | 0 |
21/03/2019 | 0,6890 | 0,6890 | 0,6890 | 0,6890 | 52.500 | 4.856 |
20/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6890 | 0 | 0 |
19/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6890 | 0 | 0 |
18/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6890 | 0 | 0 |
15/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6890 | 0 | 0 |
14/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6890 | 0 | 0 |
13/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6890 | 0 | 0 |
12/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6890 | 0 | 0 |
08/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6890 | 0 | 0 |
07/03/2019 | 0,8119 | 0,8119 | 0,8119 | 0,6890 | 925 | 100 |
06/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6890 | 0 | 0 |
05/03/2019 | 0,6890 | 0,6890 | 0,6890 | 0,6890 | 2.880 | 266 |
04/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6890 | 0 | 0 |
01/03/2019 | 0,7001 | 0,6703 | 0,7001 | 0,6890 | 3.020 | 279 |
28/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7001 | 0 | 0 |
27/02/2019 | 0,7299 | 0,6480 | 0,6480 | 0,7001 | 2.840 | 267 |
26/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6257 | 0 | 0 |
25/02/2019 | 0,6257 | 0,6257 | 0,6257 | 0,6257 | 2.740 | 230 |
22/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6257 | 0 | 0 |
21/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6257 | 0 | 0 |
20/02/2019 | 0,7337 | 0,7337 | 0,7337 | 0,6257 | 908 | 89 |
19/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6257 | 0 | 0 |
18/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6257 | 0 | 0 |
15/02/2019 | 0,6406 | 0,6406 | 0,6406 | 0,6257 | 550 | 47 |
14/02/2019 | 0,6257 | 0,5959 | 0,5959 | 0,6257 | 9.732 | 795 |
13/02/2019 | 0,6368 | 0,5735 | 0,6368 | 0,5735 | 56.199 | 4.365 |
12/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7150 | 0 | 0 |
11/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7150 | 0 | 0 |
08/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7150 | 0 | 0 |
07/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7150 | 0 | 0 |
06/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7150 | 0 | 0 |
05/02/2019 | 0,8193 | 0,7150 | 0,7150 | 0,7150 | 14.200 | 1.363 |
04/02/2019 | 0,7150 | 0,7150 | 0,7150 | 0,7150 | 36.136 | 3.469 |
01/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5996 | 0 | 0 |
31/01/2019 | 0,5996 | 0,5959 | 0,5959 | 0,5996 | 19.000 | 1.525 |
30/01/2019 | 0,7225 | 0,7225 | 0,7225 | 0,7225 | 10 | 0 |
29/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7225 | 0 | 0 |
28/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7225 | 0 | 0 |
25/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7225 | 0 | 0 |
24/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7225 | 0 | 0 |
23/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7225 | 0 | 0 |
22/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7225 | 0 | 0 |
21/01/2019 | 0,6033 | 0,6033 | 0,6033 | 0,7225 | 50 | 4 |
18/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7225 | 0 | 0 |
17/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7225 | 0 | 0 |
16/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7225 | 0 | 0 |
15/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7225 | 0 | 0 |
14/01/2019 | 0,6033 | 0,6033 | 0,6033 | 0,7225 | 500 | 40 |
11/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7225 | 0 | 0 |
10/01/2019 | 0,7299 | 0,7113 | 0,7150 | 0,7225 | 12.474 | 1.199 |
09/01/2019 | 0,8193 | 0,8193 | 0,8193 | 0,8863 | 500 | 55 |
08/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8863 | 0 | 0 |
07/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8863 | 0 | 0 |
04/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8863 | 0 | 0 |
03/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8863 | 0 | 0 |
02/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8863 | 0 | 0 |
31/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8863 | 0 | 0 |
28/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8863 | 0 | 0 |
27/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8863 | 0 | 0 |
21/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8863 | 0 | 0 |
20/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8863 | 0 | 0 |
19/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8863 | 0 | 0 |
18/12/2018 | 0,8863 | 0,8863 | 0,8863 | 0,8863 | 10.000 | 1.190 |
17/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
13/12/2018 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 10.500 | 1.050 |
12/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
11/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
10/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
07/12/2018 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 4.995 | 499 |
06/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7821 | 0 | 0 |
05/12/2018 | 0,6257 | 0,6257 | 0,6257 | 0,7821 | 900 | 75 |
04/12/2018 | 0,7821 | 0,7821 | 0,7821 | 0,7821 | 13.724 | 1.441 |
03/12/2018 | 0,6517 | 0,6517 | 0,6517 | 0,6517 | 7.500 | 656 |
30/11/2018 | 0,4506 | 0,4506 | 0,4506 | 0,5437 | 150 | 9 |
29/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5437 | 0 | 0 |
28/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5437 | 0 | 0 |
27/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5437 | 0 | 0 |
26/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5437 | 0 | 0 |
23/11/2018 | 0,5437 | 0,5437 | 0,5437 | 0,5437 | 4.076 | 297 |
22/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
21/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
20/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
19/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
16/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
15/11/2018 | 0,5512 | 0,5512 | 0,5512 | 0,6703 | 2.200 | 162 |
14/11/2018 | 0,6703 | 0,6703 | 0,6703 | 0,6703 | 10.600 | 954 |
13/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7672 | 0 | 0 |
12/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7672 | 0 | 0 |
09/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7672 | 0 | 0 |
08/11/2018 | 0,7672 | 0,7672 | 0,7672 | 0,7672 | 6.000 | 618 |
07/11/2018 | 0,7672 | 0,7672 | 0,7672 | 0,7672 | 27.370 | 2.819 |
06/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6406 | 0 | 0 |
05/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6406 | 0 | 0 |
02/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6406 | 0 | 0 |
01/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6406 | 0 | 0 |
31/10/2018 | 0,7597 | 0,7597 | 0,7597 | 0,6406 | 200 | 20 |
30/10/2018 | 0,6406 | 0,6406 | 0,6406 | 0,6406 | 1.000 | 86 |
29/10/2018 | 0,6406 | 0,6406 | 0,6406 | 0,6406 | 15.548 | 1.337 |
26/10/2018 | 0,6406 | 0,6406 | 0,6406 | 0,6406 | 19.090 | 1.641 |
25/10/2018 | 0,5102 | 0,5102 | 0,5102 | 0,5363 | 1.000 | 68 |
24/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5363 | 0 | 0 |
23/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5363 | 0 | 0 |
22/10/2018 | 0,4990 | 0,4990 | 0,4990 | 0,5363 | 2.000 | 134 |
19/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5363 | 0 | 0 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5363 | 0 | 0 |
17/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5363 | 0 | 0 |
16/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5363 | 0 | 0 |
15/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5363 | 0 | 0 |
12/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5363 | 0 | 0 |
11/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5363 | 0 | 0 |
10/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5363 | 0 | 0 |
09/10/2018 | 0,5363 | 0,5363 | 0,5363 | 0,5363 | 75 | 5 |
08/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5363 | 0 | 0 |
05/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5363 | 0 | 0 |
04/10/2018 | 0,5363 | 0,5363 | 0,5363 | 0,5363 | 12.700 | 914 |
03/10/2018 | 0,5437 | 0,5437 | 0,5437 | 0,5437 | 9.000 | 657 |
02/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5959 | 0 | 0 |
01/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5959 | 0 | 0 |
28/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5959 | 0 | 0 |
27/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5959 | 0 | 0 |
26/09/2018 | 0,5959 | 0,5959 | 0,5959 | 0,5959 | 2.877 | 230 |
25/09/2018 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 420 | 42 |
24/09/2018 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 10.000 | 1.000 |
21/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
20/09/2018 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 17.000 | 1.700 |
19/09/2018 | 0,6554 | 0,6554 | 0,6554 | 0,6554 | 23.500 | 2.068 |
18/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5474 | 0 | 0 |
17/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5474 | 0 | 0 |
14/09/2018 | 0,5512 | 0,4692 | 0,4692 | 0,5474 | 26.200 | 1.931 |
13/09/2018 | 0,4655 | 0,4655 | 0,4655 | 0,4655 | 8.800 | 550 |
12/09/2018 | 0,5363 | 0,5363 | 0,5363 | 0,5363 | 8.155 | 587 |
11/09/2018 | 0,6815 | 0,4581 | 0,4581 | 0,6629 | 550 | 48 |
10/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5698 | 0 | 0 |
07/09/2018 | 0,5698 | 0,5698 | 0,5698 | 0,5698 | 3.000 | 229 |
06/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7113 | 0 | 0 |
05/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7113 | 0 | 0 |
04/09/2018 | 0,7225 | 0,6927 | 0,6927 | 0,7113 | 17.800 | 1.696 |
03/09/2018 | 0,6703 | 0,6703 | 0,6703 | 0,6703 | 3.925 | 353 |
31/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6070 | 0 | 0 |
30/08/2018 | 0,6070 | 0,6070 | 0,6070 | 0,6070 | 2.910 | 237 |
29/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6070 | 0 | 0 |
28/08/2018 | 0,6257 | 0,4581 | 0,4581 | 0,6070 | 185 | 15 |
27/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5214 | 0 | 0 |
24/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5214 | 0 | 0 |
23/08/2018 | 0,5214 | 0,5214 | 0,5214 | 0,5214 | 50 | 3 |
22/08/2018 | 0,6703 | 0,5959 | 0,5959 | 0,6480 | 3.297 | 286 |
21/08/2018 | 0,6592 | 0,4469 | 0,4469 | 0,6219 | 8.345 | 694 |
20/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
17/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
16/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
14/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
13/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
10/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
09/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
08/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
07/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
06/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
03/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
02/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
01/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
31/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
30/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
27/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
26/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
25/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
24/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
23/07/2018 | 0,5512 | 0,5512 | 0,5512 | 0,5512 | 10.000 | 740 |
20/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
19/07/2018 | 0,5512 | 0,5512 | 0,5512 | 0,5512 | 1.000 | 74 |
18/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
17/07/2018 | 0,5512 | 0,5512 | 0,5512 | 0,5512 | 4.345 | 321 |
16/07/2018 | 0,5512 | 0,5512 | 0,5512 | 0,5512 | 3.589 | 265 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
12/07/2018 | 0,5512 | 0,5512 | 0,5512 | 0,5512 | 8.451 | 625 |
11/07/2018 | 0,7039 | 0,4841 | 0,4841 | 0,5512 | 5.600 | 414 |
10/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5959 | 0 | 0 |
09/07/2018 | 0,5959 | 0,5959 | 0,5959 | 0,5959 | 10.000 | 800 |
06/07/2018 | 0,5959 | 0,5959 | 0,5959 | 0,5959 | 5.004 | 400 |
05/07/2018 | 0,5959 | 0,5959 | 0,5959 | 0,5959 | 5.000 | 400 |
04/07/2018 | 0,5959 | 0,5959 | 0,5959 | 0,5959 | 8.147 | 651 |
03/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5959 | 0 | 0 |
02/07/2018 | 0,5959 | 0,5959 | 0,5959 | 0,5959 | 52.950 | 4.236 |
29/06/2018 | 0,5959 | 0,5959 | 0,5959 | 0,5959 | 4.000 | 320 |
28/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6033 | 0 | 0 |
27/06/2018 | 0,6033 | 0,6033 | 0,6033 | 0,6033 | 100 | 8 |
26/06/2018 | 0,7374 | 0,6331 | 0,7374 | 0,6592 | 13.500 | 1.195 |
25/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7374 | 0 | 0 |
22/06/2018 | 0,7448 | 0,7076 | 0,7448 | 0,7374 | 2.000 | 197 |
21/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
20/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
19/06/2018 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 4.880 | 488 |
18/06/2018 | 0,7448 | 0,7113 | 0,7113 | 0,7374 | 21.860 | 2.163 |
15/06/2018 | 0,7225 | 0,7150 | 0,7225 | 0,7188 | 900 | 86 |
14/06/2018 | 0,7374 | 0,7374 | 0,7374 | 0,7374 | 120 | 11 |
13/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
12/06/2018 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 300 | 30 |
11/06/2018 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 11.000 | 1.100 |
08/06/2018 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 24.500 | 2.450 |
07/06/2018 | 0,7523 | 0,7448 | 0,7448 | 0,7448 | 23.839 | 2.391 |
06/06/2018 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 5.500 | 550 |
05/06/2018 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 500 | 50 |
04/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
01/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
31/05/2018 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 1.590 | 159 |
30/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7523 | 0 | 0 |
29/05/2018 | 0,7597 | 0,7448 | 0,7448 | 0,7523 | 27.001 | 2.722 |
25/05/2018 | 0,9161 | 0,8342 | 0,8938 | 0,9087 | 20.413 | 2.492 |
24/05/2018 | 0,9981 | 0,8491 | 0,9981 | 0,9161 | 2.200 | 270 |
23/05/2018 | 1,0055 | 0,7597 | 0,7597 | 0,8417 | 3.580 | 402 |
22/05/2018 | 0,8789 | 0,7895 | 0,7895 | 0,8566 | 22.853 | 2.629 |
21/05/2018 | 0,7374 | 0,7374 | 0,7374 | 0,7374 | 400 | 39 |
18/05/2018 | 0,7821 | 0,6852 | 0,7821 | 0,7411 | 4.050 | 402 |
17/05/2018 | 0,6629 | 0,6629 | 0,6629 | 0,6629 | 316 | 28 |
16/05/2018 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 10.000 | 1.000 |
15/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8044 | 0 | 0 |
14/05/2018 | 0,8044 | 0,8044 | 0,8044 | 0,8044 | 5.065 | 547 |
11/05/2018 | 0,8193 | 0,7299 | 0,7299 | 0,7672 | 29.564 | 3.044 |
10/05/2018 | 0,8119 | 0,8119 | 0,8119 | 0,8119 | 2.000 | 218 |
09/05/2018 | 0,7448 | 0,6852 | 0,6852 | 0,7039 | 14.500 | 1.372 |
08/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6852 | 0 | 0 |
07/05/2018 | 0,6852 | 0,6852 | 0,6852 | 0,6852 | 1.000 | 92 |
04/05/2018 | 0,6852 | 0,6852 | 0,6852 | 0,6852 | 1 | 0 |
03/05/2018 | 0,7411 | 0,6554 | 0,7411 | 0,6592 | 26.189 | 2.314 |
02/05/2018 | 0,7597 | 0,7076 | 0,7597 | 0,7262 | 2.781 | 271 |
30/04/2018 | 0,9981 | 0,6964 | 0,9981 | 0,8044 | 3.400 | 365 |
27/04/2018 | 0,8640 | 0,8193 | 0,8640 | 0,8566 | 8.050 | 924 |
26/04/2018 | 0,7597 | 0,7597 | 0,7597 | 0,7597 | 200 | 20 |
25/04/2018 | 0,7672 | 0,7411 | 0,7672 | 0,7597 | 14.000 | 1.424 |
24/04/2018 | 0,7411 | 0,7411 | 0,7411 | 0,7411 | 25.826 | 2.569 |
23/04/2018 | 0,7001 | 0,7001 | 0,7001 | 0,7001 | 1.500 | 141 |
20/04/2018 | 0,7076 | 0,6703 | 0,7076 | 0,7001 | 9.400 | 882 |
19/04/2018 | 0,6108 | 0,6108 | 0,6108 | 0,6108 | 51.339 | 4.209 |
18/04/2018 | 0,6331 | 0,5735 | 0,5735 | 0,6108 | 18.650 | 1.527 |
17/04/2018 | 0,6778 | 0,5623 | 0,6703 | 0,6703 | 18.815 | 1.691 |
16/04/2018 | 0,7225 | 0,7001 | 0,7225 | 0,7001 | 9.896 | 931 |
13/04/2018 | 0,7001 | 0,7001 | 0,7001 | 0,7001 | 11.450 | 1.076 |
12/04/2018 | 0,7150 | 0,7076 | 0,7076 | 0,7113 | 210 | 20 |
11/04/2018 | 0,8863 | 0,6852 | 0,8863 | 0,6852 | 20.510 | 1.887 |
10/04/2018 | 0,8789 | 0,7597 | 0,7895 | 0,7895 | 42.050 | 4.451 |
05/04/2018 | 1,0577 | 0,7746 | 1,0577 | 0,9236 | 8.750 | 1.080 |
04/04/2018 | 0,9012 | 0,9012 | 0,9012 | 0,9012 | 74.450 | 9.008 |
03/04/2018 | 0,7523 | 0,7523 | 0,7523 | 0,7523 | 13.395 | 1.352 |
29/03/2018 | 0,6331 | 0,5288 | 0,5288 | 0,6294 | 6.295 | 532 |
28/03/2018 | 0,5288 | 0,5288 | 0,5288 | 0,5288 | 50 | 3 |
27/03/2018 | 0,5959 | 0,5959 | 0,5959 | 0,5959 | 69 | 5 |
26/03/2018 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 1.210 | 121 |
23/03/2018 | 0,7448 | 0,6331 | 0,6331 | 0,7262 | 13.100 | 1.277 |
22/03/2018 | 0,6331 | 0,6331 | 0,6331 | 0,6331 | 3.069 | 260 |
21/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6331 | 0 | 0 |
20/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6331 | 0 | 0 |
19/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6331 | 0 | 0 |
16/03/2018 | 0,6703 | 0,4841 | 0,4841 | 0,6331 | 9.117 | 773 |
15/03/2018 | 0,5959 | 0,5959 | 0,5959 | 0,5959 | 54.500 | 4.360 |
14/03/2018 | 0,5512 | 0,4841 | 0,4841 | 0,4990 | 12.991 | 871 |
13/03/2018 | 0,4804 | 0,4804 | 0,4804 | 0,4804 | 33.000 | 2.128 |
12/03/2018 | 0,4804 | 0,4804 | 0,4804 | 0,4804 | 250 | 16 |
09/03/2018 | 0,5959 | 0,4990 | 0,5959 | 0,5921 | 2.117 | 167 |
08/03/2018 | 0,5028 | 0,5028 | 0,5028 | 0,5028 | 2.900 | 195 |
07/03/2018 | 0,5437 | 0,5437 | 0,5437 | 0,5437 | 105 | 7 |
06/03/2018 | 0,4543 | 0,4543 | 0,4543 | 0,4543 | 3.000 | 183 |
05/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5586 | 0 | 0 |
02/03/2018 | 0,5586 | 0,5586 | 0,5586 | 0,5586 | 1 | 0 |
01/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5810 | 0 | 0 |
28/02/2018 | 0,5810 | 0,5810 | 0,5810 | 0,5810 | 4.009 | 312 |
27/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5810 | 0 | 0 |
26/02/2018 | 0,5959 | 0,4990 | 0,4990 | 0,5810 | 670 | 52 |
23/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4990 | 0 | 0 |
22/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4990 | 0 | 0 |
21/02/2018 | 0,5214 | 0,4953 | 0,4953 | 0,4990 | 12.500 | 837 |
20/02/2018 | 0,4953 | 0,4953 | 0,4953 | 0,4953 | 12.200 | 811 |
16/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5661 | 0 | 0 |
15/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5661 | 0 | 0 |
14/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5661 | 0 | 0 |
13/02/2018 | 0,5661 | 0,5661 | 0,5661 | 0,5661 | 25 | 1 |
12/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5661 | 0 | 0 |
09/02/2018 | 0,5959 | 0,5586 | 0,5586 | 0,5661 | 3.000 | 228 |
08/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6182 | 0 | 0 |
07/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6182 | 0 | 0 |
06/02/2018 | 0,6406 | 0,5437 | 0,6406 | 0,6182 | 4.595 | 380 |
05/02/2018 | 0,6406 | 0,6406 | 0,6406 | 0,6406 | 26.300 | 2.261 |
02/02/2018 | 0,5772 | 0,5772 | 0,5772 | 0,5772 | 85 | 6 |
01/02/2018 | 0,7039 | 0,5586 | 0,7039 | 0,7001 | 3.085 | 289 |
31/01/2018 | 0,6182 | 0,6182 | 0,6182 | 0,6182 | 3.000 | 249 |
30/01/2018 | 0,7001 | 0,5959 | 0,7001 | 0,6182 | 8.996 | 747 |
29/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5996 | 0 | 0 |
26/01/2018 | 0,6927 | 0,5959 | 0,6927 | 0,5996 | 11.871 | 955 |
25/01/2018 | 0,5810 | 0,5772 | 0,5772 | 0,5810 | 13.674 | 1.065 |
24/01/2018 | 0,6294 | 0,5586 | 0,6294 | 0,5772 | 7.289 | 566 |
23/01/2018 | 0,7225 | 0,5139 | 0,7225 | 0,5326 | 43.500 | 3.099 |
22/01/2018 | 0,6554 | 0,5512 | 0,5512 | 0,6033 | 82.881 | 6.733 |
19/01/2018 | 0,5512 | 0,4990 | 0,4990 | 0,5474 | 46.750 | 3.430 |
18/01/2018 | 0,4841 | 0,4469 | 0,4469 | 0,4618 | 30.999 | 1.914 |
17/01/2018 | 0,5065 | 0,4692 | 0,4692 | 0,4692 | 30.283 | 1.909 |
16/01/2018 | 0,6108 | 0,4841 | 0,6108 | 0,5065 | 29.569 | 2.004 |
15/01/2018 | 0,5214 | 0,5214 | 0,5214 | 0,5214 | 3.700 | 259 |
12/01/2018 | 0,5586 | 0,5586 | 0,5586 | 0,5586 | 6.200 | 465 |
11/01/2018 | 0,5437 | 0,5437 | 0,5437 | 0,5437 | 6.299 | 459 |
10/01/2018 | 0,5214 | 0,5139 | 0,5139 | 0,5177 | 15.796 | 1.101 |
09/01/2018 | 0,5959 | 0,4543 | 0,4543 | 0,4730 | 80.500 | 5.116 |
08/01/2018 | 0,5512 | 0,5512 | 0,5512 | 0,5512 | 19.061 | 1.410 |
05/01/2018 | 0,5139 | 0,4469 | 0,5139 | 0,4618 | 19.090 | 1.186 |
04/01/2018 | 0,4841 | 0,4841 | 0,4841 | 0,4841 | 18.500 | 1.202 |
03/01/2018 | 0,5214 | 0,5214 | 0,5214 | 0,5214 | 16.960 | 1.187 |
02/01/2018 | 0,7150 | 0,5735 | 0,7150 | 0,5884 | 40.276 | 3.177 |
29/12/2017 | 0,6703 | 0,5810 | 0,6703 | 0,6406 | 85.647 | 7.367 |
28/12/2017 | 0,7262 | 0,7262 | 0,7262 | 0,7262 | 51.300 | 5.001 |
27/12/2017 | 0,6070 | 0,6070 | 0,6070 | 0,6070 | 60.747 | 4.950 |
22/12/2017 | 0,5400 | 0,3799 | 0,5400 | 0,5065 | 3.800 | 258 |
21/12/2017 | 0,5139 | 0,4506 | 0,4506 | 0,4506 | 56.400 | 3.413 |
20/12/2017 | 0,4283 | 0,4283 | 0,4283 | 0,4283 | 2.050 | 117 |
19/12/2017 | 0,3575 | 0,3575 | 0,3575 | 0,3575 | 11 | 0 |
18/12/2017 | 0,3575 | 0,3575 | 0,3575 | 0,3575 | 200 | 9 |
15/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4469 | 0 | 0 |
14/12/2017 | 0,4469 | 0,4469 | 0,4469 | 0,4469 | 3.151 | 189 |
13/12/2017 | 0,5363 | 0,5363 | 0,5363 | 0,5363 | 1.499 | 107 |
12/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
05/12/2017 | 0,6703 | 0,6703 | 0,6703 | 0,6703 | 3.000 | 270 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5661 | 0 | 0 |
01/12/2017 | 0,5661 | 0,5661 | 0,5661 | 0,5661 | 500 | 38 |
30/11/2017 | 0,4767 | 0,4767 | 0,4767 | 0,4767 | 2.000 | 128 |
29/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5810 | 0 | 0 |
28/11/2017 | 0,5810 | 0,5810 | 0,5810 | 0,5810 | 200 | 15 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4841 | 0 | 0 |
24/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4841 | 0 | 0 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4841 | 0 | 0 |
22/11/2017 | 0,4841 | 0,4097 | 0,4841 | 0,4841 | 14.600 | 948 |
21/11/2017 | 0,4841 | 0,4841 | 0,4841 | 0,4841 | 2.800 | 182 |
20/11/2017 | 0,6703 | 0,4841 | 0,4841 | 0,5661 | 4.500 | 342 |
17/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5959 | 0 | 0 |
16/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5959 | 0 | 0 |
15/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5959 | 0 | 0 |
14/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5959 | 0 | 0 |
13/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5959 | 0 | 0 |
10/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5959 | 0 | 0 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5959 | 0 | 0 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5959 | 0 | 0 |
07/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5959 | 0 | 0 |
06/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5959 | 0 | 0 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5959 | 0 | 0 |
02/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5959 | 0 | 0 |
01/11/2017 | 0,5959 | 0,4171 | 0,4171 | 0,5959 | 502 | 40 |
31/10/2017 | 0,5959 | 0,4916 | 0,4916 | 0,5065 | 4.663 | 314 |
30/10/2017 | 0,4990 | 0,4916 | 0,4990 | 0,4990 | 9.999 | 667 |
27/10/2017 | 0,4990 | 0,4990 | 0,4990 | 0,4990 | 1.100 | 73 |
26/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4990 | 0 | 0 |
25/10/2017 | 0,5065 | 0,4916 | 0,5065 | 0,4990 | 4.000 | 269 |
24/10/2017 | 0,5065 | 0,5065 | 0,5065 | 0,5065 | 6.615 | 449 |
23/10/2017 | 0,6257 | 0,6257 | 0,6257 | 0,6257 | 174 | 14 |
20/10/2017 | 0,5735 | 0,4841 | 0,4841 | 0,5288 | 982 | 69 |
19/10/2017 | 0,5139 | 0,5139 | 0,5139 | 0,5139 | 3.039 | 209 |
18/10/2017 | 0,4320 | 0,4320 | 0,4320 | 0,4320 | 12.291 | 712 |
17/10/2017 | 0,5065 | 0,5065 | 0,5065 | 0,5065 | 727 | 49 |
16/10/2017 | 0,5139 | 0,5065 | 0,5065 | 0,5065 | 3.818 | 260 |
13/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5735 | 0 | 0 |
12/10/2017 | 0,5735 | 0,5735 | 0,5735 | 0,5735 | 662 | 50 |
11/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5735 | 0 | 0 |
10/10/2017 | 0,5735 | 0,5735 | 0,5735 | 0,5735 | 2.217 | 170 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5437 | 0 | 0 |
06/10/2017 | 0,5437 | 0,5437 | 0,5437 | 0,5437 | 500 | 36 |
05/10/2017 | 0,5512 | 0,5512 | 0,5512 | 0,5512 | 1.700 | 125 |
04/10/2017 | 0,7821 | 0,5288 | 0,7821 | 0,5288 | 7.085 | 505 |
03/10/2017 | 0,6554 | 0,6554 | 0,6554 | 0,6554 | 1 | 0 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5512 | 0 | 0 |
29/09/2017 | 0,5586 | 0,4692 | 0,4692 | 0,5512 | 7.482 | 550 |
28/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4692 | 0 | 0 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4692 | 0 | 0 |
26/09/2017 | 0,4692 | 0,4692 | 0,4692 | 0,4692 | 150 | 9 |
25/09/2017 | 0,4692 | 0,4692 | 0,4692 | 0,4692 | 996 | 62 |
22/09/2017 | 0,5586 | 0,5586 | 0,5586 | 0,5586 | 100 | 7 |
21/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4692 | 0 | 0 |
20/09/2017 | 0,4692 | 0,4692 | 0,4692 | 0,4692 | 800 | 50 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5363 | 0 | 0 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5363 | 0 | 0 |
15/09/2017 | 0,5363 | 0,5363 | 0,5363 | 0,5363 | 1.982 | 142 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5586 | 0 | 0 |
13/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5586 | 0 | 0 |
12/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5586 | 0 | 0 |
11/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5586 | 0 | 0 |
08/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5586 | 0 | 0 |
07/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5586 | 0 | 0 |
06/09/2017 | 0,5586 | 0,5363 | 0,5586 | 0,5586 | 1.708 | 128 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6331 | 0 | 0 |
04/09/2017 | 0,6331 | 0,6331 | 0,6331 | 0,6331 | 189 | 16 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6331 | 0 | 0 |
31/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6331 | 0 | 0 |
30/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6331 | 0 | 0 |
29/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6331 | 0 | 0 |
28/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6331 | 0 | 0 |
25/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6331 | 0 | 0 |
24/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6331 | 0 | 0 |
23/08/2017 | 0,6703 | 0,6108 | 0,6108 | 0,6331 | 990 | 84 |
22/08/2017 | 0,7150 | 0,7150 | 0,7150 | 0,7150 | 111 | 10 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6331 | 0 | 0 |
18/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6331 | 0 | 0 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6331 | 0 | 0 |
16/08/2017 | 0,6331 | 0,6331 | 0,6331 | 0,6331 | 1.500 | 127 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6108 | 0 | 0 |
11/08/2017 | 0,7076 | 0,5959 | 0,5959 | 0,6108 | 810 | 66 |
10/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6033 | 0 | 0 |
09/08/2017 | 0,6108 | 0,6033 | 0,6108 | 0,6033 | 26.671 | 2.167 |
08/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
07/08/2017 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 1.000 | 100 |
04/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
03/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
02/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
31/07/2017 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 5.010 | 501 |
28/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6927 | 0 | 0 |
27/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6927 | 0 | 0 |
26/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6927 | 0 | 0 |
25/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6927 | 0 | 0 |
24/07/2017 | 0,6927 | 0,6927 | 0,6927 | 0,6927 | 3.504 | 325 |
21/07/2017 | 0,6927 | 0,6852 | 0,6927 | 0,6927 | 500 | 46 |
20/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7076 | 0 | 0 |
19/07/2017 | 0,7150 | 0,7076 | 0,7076 | 0,7076 | 4.498 | 427 |
18/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7746 | 0 | 0 |
17/07/2017 | 0,7746 | 0,7746 | 0,7746 | 0,7746 | 500 | 52 |
14/07/2017 | 0,6852 | 0,6852 | 0,6852 | 0,6852 | 7.495 | 689 |
13/07/2017 | 0,6554 | 0,6554 | 0,6554 | 0,6554 | 450 | 39 |
12/07/2017 | 0,6554 | 0,6554 | 0,6554 | 0,6554 | 10 | 0 |
11/07/2017 | 0,8193 | 0,8193 | 0,8193 | 0,8193 | 900 | 99 |
10/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
07/07/2017 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 2.200 | 220 |
06/07/2017 | 0,6257 | 0,6257 | 0,6257 | 0,6257 | 5.000 | 420 |
05/07/2017 | 0,7821 | 0,7821 | 0,7821 | 0,7821 | 2.410 | 253 |
04/07/2017 | 0,7895 | 0,5363 | 0,5363 | 0,7821 | 310 | 32 |
03/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
30/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
29/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
28/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
27/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6703 | 0 | 0 |
26/06/2017 | 0,6703 | 0,6703 | 0,6703 | 0,6703 | 1.350 | 121 |
23/06/2017 | 0,5959 | 0,5959 | 0,5959 | 0,5959 | 7.098 | 567 |
22/06/2017 | 0,7001 | 0,6554 | 0,7001 | 0,6703 | 12.700 | 1.137 |
21/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8119 | 0 | 0 |
20/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8119 | 0 | 0 |
19/06/2017 | 0,8119 | 0,8119 | 0,8119 | 0,8119 | 600 | 65 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7746 | 0 | 0 |
15/06/2017 | 0,8491 | 0,7448 | 0,8491 | 0,7746 | 9.000 | 932 |
14/06/2017 | 0,7597 | 0,7597 | 0,7597 | 0,7597 | 22.000 | 2.244 |
13/06/2017 | 0,6331 | 0,6331 | 0,6331 | 0,6331 | 2.060 | 175 |
12/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5437 | 0 | 0 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5437 | 0 | 0 |
08/06/2017 | 0,5735 | 0,5363 | 0,5363 | 0,5437 | 5.351 | 392 |
07/06/2017 | 0,5363 | 0,5363 | 0,5363 | 0,5363 | 15.500 | 1.116 |
06/06/2017 | 0,5363 | 0,5363 | 0,5363 | 0,5363 | 1.200 | 86 |
02/06/2017 | 0,5288 | 0,4320 | 0,4320 | 0,5139 | 1.120 | 76 |
01/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5288 | 0 | 0 |
31/05/2017 | 0,5288 | 0,5288 | 0,5288 | 0,5288 | 10.000 | 710 |
30/05/2017 | 0,6480 | 0,5735 | 0,5735 | 0,6480 | 10.075 | 875 |
29/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5959 | 0 | 0 |
26/05/2017 | 0,6703 | 0,5661 | 0,5661 | 0,5959 | 40.910 | 3.261 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7001 | 0 | 0 |
24/05/2017 | 0,7001 | 0,7001 | 0,7001 | 0,7001 | 2.068 | 194 |
23/05/2017 | 0,8714 | 0,8714 | 0,8714 | 0,8714 | 3.000 | 351 |
22/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0874 | 0 | 0 |
19/05/2017 | 1,0874 | 1,0874 | 1,0874 | 1,0874 | 50 | 7 |
18/05/2017 | 0,9608 | 0,9608 | 0,9608 | 0,9608 | 50 | 6 |
17/05/2017 | 0,8714 | 0,8714 | 0,8714 | 0,8714 | 100 | 11 |
16/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7597 | 0 | 0 |
15/05/2017 | 0,8417 | 0,6480 | 0,8417 | 0,7597 | 228 | 23 |
12/05/2017 | 0,7150 | 0,7150 | 0,7150 | 0,7150 | 3.400 | 326 |
11/05/2017 | 0,5959 | 0,5959 | 0,5959 | 0,5959 | 10 | 0 |
10/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
09/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
08/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
05/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
04/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
03/05/2017 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 8.199 | 819 |
02/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7970 | 0 | 0 |
28/04/2017 | 0,7970 | 0,6554 | 0,7895 | 0,7970 | 20.432 | 2.177 |
27/04/2017 | 0,7001 | 0,7001 | 0,7001 | 0,7001 | 20.000 | 1.880 |
26/04/2017 | 0,5959 | 0,5810 | 0,5810 | 0,5884 | 29.500 | 2.324 |
25/04/2017 | 0,5810 | 0,5810 | 0,5810 | 0,5810 | 1 | 0 |
24/04/2017 | 0,5810 | 0,5810 | 0,5810 | 0,5810 | 10 | 0 |
21/04/2017 | 0,7448 | 0,6257 | 0,6257 | 0,7150 | 20.980 | 2.018 |
20/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7746 | 0 | 0 |
19/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7746 | 0 | 0 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7746 | 0 | 0 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7746 | 0 | 0 |
12/04/2017 | 0,7746 | 0,7746 | 0,7746 | 0,7746 | 1.860 | 193 |
11/04/2017 | 0,9608 | 0,9608 | 0,9608 | 0,9608 | 6.000 | 774 |
10/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8044 | 0 | 0 |
07/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8044 | 0 | 0 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8044 | 0 | 0 |
05/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8044 | 0 | 0 |
04/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8044 | 0 | 0 |
03/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8044 | 0 | 0 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8044 | 0 | 0 |
30/03/2017 | 0,8044 | 0,8044 | 0,8044 | 0,8044 | 5.000 | 540 |
29/03/2017 | 0,7150 | 0,7150 | 0,7150 | 0,7150 | 40.009 | 3.840 |
28/03/2017 | 0,5959 | 0,5959 | 0,5959 | 0,5959 | 20.000 | 1.600 |
27/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5884 | 0 | 0 |
24/03/2017 | 0,5884 | 0,5884 | 0,5884 | 0,5884 | 1.000 | 79 |
23/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4990 | 0 | 0 |
22/03/2017 | 0,4990 | 0,4990 | 0,4990 | 0,4990 | 15.585 | 1.044 |
21/03/2017 | 0,5139 | 0,4916 | 0,4916 | 0,4990 | 32.010 | 2.155 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5437 | 0 | 0 |
17/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5437 | 0 | 0 |
16/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5437 | 0 | 0 |
15/03/2017 | 0,5437 | 0,5363 | 0,5363 | 0,5437 | 8.462 | 616 |
14/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5810 | 0 | 0 |
13/03/2017 | 0,5810 | 0,5810 | 0,5810 | 0,5810 | 4.999 | 389 |
10/03/2017 | 0,5810 | 0,5810 | 0,5810 | 0,5810 | 10.000 | 780 |
09/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5810 | 0 | 0 |
08/03/2017 | 0,5884 | 0,5810 | 0,5810 | 0,5810 | 8.500 | 666 |
07/03/2017 | 0,5810 | 0,5810 | 0,5810 | 0,5810 | 10.000 | 780 |
06/03/2017 | 0,5959 | 0,5959 | 0,5959 | 0,5959 | 16.500 | 1.320 |
03/03/2017 | 0,5959 | 0,5959 | 0,5959 | 0,5959 | 1.000 | 80 |
02/03/2017 | 0,5884 | 0,5735 | 0,5735 | 0,5810 | 3.100 | 240 |
01/03/2017 | 0,6629 | 0,5661 | 0,6629 | 0,5735 | 7.720 | 595 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6257 | 0 | 0 |
24/02/2017 | 0,6703 | 0,6182 | 0,6703 | 0,6257 | 2.159 | 180 |
23/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5959 | 0 | 0 |
22/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5959 | 0 | 0 |
21/02/2017 | 0,5959 | 0,5959 | 0,5959 | 0,5959 | 460 | 36 |
20/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5810 | 0 | 0 |
17/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5810 | 0 | 0 |
16/02/2017 | 0,5810 | 0,5810 | 0,5810 | 0,5810 | 1 | 0 |
15/02/2017 | 0,5810 | 0,5810 | 0,5810 | 0,5810 | 10.000 | 780 |
14/02/2017 | 0,5959 | 0,5810 | 0,5959 | 0,5959 | 39.750 | 3.167 |
13/02/2017 | 0,6406 | 0,5959 | 0,6406 | 0,5959 | 6.250 | 501 |
10/02/2017 | 0,5959 | 0,5959 | 0,5959 | 0,5959 | 39.050 | 3.124 |
09/02/2017 | 0,6406 | 0,6331 | 0,6406 | 0,6331 | 750 | 63 |
08/02/2017 | 0,6554 | 0,6108 | 0,6554 | 0,6406 | 2.500 | 214 |
07/02/2017 | 0,6554 | 0,6554 | 0,6554 | 0,6554 | 2.500 | 220 |
06/02/2017 | 0,7076 | 0,6554 | 0,7076 | 0,6554 | 10.589 | 933 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7076 | 0 | 0 |
02/02/2017 | 0,7076 | 0,7076 | 0,7076 | 0,7076 | 10.000 | 950 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7448 | 0 | 0 |
31/01/2017 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 5.000 | 500 |
30/01/2017 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 900 | 90 |
27/01/2017 | 0,7299 | 0,7299 | 0,7299 | 0,7299 | 9.410 | 922 |
26/01/2017 | 0,6703 | 0,6033 | 0,6033 | 0,6108 | 15.022 | 1.235 |
25/01/2017 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 1.500 | 150 |
24/01/2017 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 1.000 | 100 |
23/01/2017 | 0,8714 | 0,6108 | 0,8714 | 0,6257 | 14.600 | 1.232 |
20/01/2017 | 0,7523 | 0,7448 | 0,7523 | 0,7523 | 1.900 | 191 |
19/01/2017 | 0,8863 | 0,6778 | 0,8863 | 0,7523 | 1.382 | 139 |
18/01/2017 | 0,7448 | 0,7448 | 0,7448 | 0,7448 | 12.100 | 1.210 |
17/01/2017 | 0,7523 | 0,7299 | 0,7299 | 0,7448 | 9.750 | 973 |
16/01/2017 | 0,7523 | 0,7523 | 0,7523 | 0,7523 | 25.200 | 2.545 |
13/01/2017 | 0,9012 | 0,9012 | 0,9012 | 0,9012 | 1.686 | 204 |
12/01/2017 | 1,1247 | 1,1247 | 1,1247 | 1,1247 | 1.000 | 151 |
11/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4003 | 0 | 0 |
10/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4003 | 0 | 0 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4003 | 0 | 0 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4003 | 0 | 0 |
04/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4003 | 0 | 0 |
03/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4003 | 0 | 0 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4003 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:16:26.447 | 496.934,00 | 1,13 | 396,00 | 1,13 | 1,13 |
17:15:56.850 | 496.844,00 | 1,13 | 240,00 | 1,13 | 1,13 |
17:10:15.762 | 493.227,00 | 1,13 | 117,00 | 1,13 | 1,07 |
17:10:15.761 | 493.226,00 | 1,13 | 283,00 | 1,13 | 1,07 |
17:10:15.761 | 493.225,00 | 1,13 | 468,00 | 1,13 | 1,07 |
17:10:15.760 | 493.224,00 | 1,13 | 332,00 | 1,13 | 1,07 |
17:10:15.759 | 493.223,00 | 1,13 | 300,00 | 1,13 | 1,07 |
17:10:15.759 | 493.222,00 | 1,13 | 200,00 | 1,13 | 1,07 |
16:59:56.505 | 478.750,00 | 1,13 | 247,00 | 1,13 | 1,13 |
16:59:56.504 | 478.749,00 | 1,13 | 500,00 | 1,13 | 1,13 |