Δείκτης FTSE/Χ.Α. Υψηλής Μερισ
FTSED
3.810,73
Τελ. Ενημ.:
17:24
13,05 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
3.782,4400 3.832,7100
Άνοιγμα 3.797,60
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3.567,20 4.203,45
Προηγ. Κλείσιμο
3797.6800 -57.6900 -1.4964 %

Απόδοση

7 ημερών
-2,07%
1 μηνός
-3,71%
3 μηνών
-4,53%
6 μηνών
-8,73%
1 έτους
7,77%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/10/2024 3.832,7100 3.782,4400 3.797,6000 3.810,73003.132.333.577 32.860.805
30/10/2024 3.857,9000 3.783,1800 3.856,6500 3.797,68003.121.611.500 22.580.601
29/10/2024 3.876,0200 3.842,9100 3.842,9100 3.855,37003.169.025.579 20.118.777
25/10/2024 3.874,0400 3.822,3400 3.869,3700 3.829,11003.147.444.354 21.809.599
24/10/2024 3.898,4600 3.856,6600 3.875,2800 3.867,38003.178.900.332 14.227.019
23/10/2024 3.916,6200 3.872,9800 3.910,3600 3.877,95003.187.588.357 17.197.971
22/10/2024 3.966,1700 3.904,3700 3.946,3200 3.904,37003.209.306.492 24.995.670
21/10/2024 3.955,1900 3.925,5700 3.950,2100 3.952,35003.248.742.895 16.127.372
18/10/2024 3.955,5300 3.941,5400 3.942,5800 3.952,37003.248.764.366 16.377.184
17/10/2024 3.941,3800 3.916,1900 3.916,1900 3.941,38003.239.726.990 14.809.435
16/10/2024 3.925,6200 3.880,9500 3.891,0700 3.925,62003.226.772.253 11.684.748
15/10/2024 3.894,7400 3.865,0100 3.865,0100 3.892,44003.199.497.701 23.464.459
14/10/2024 3.894,6500 3.863,4900 3.874,6000 3.870,27003.181.277.290 12.888.322
11/10/2024 3.868,3100 3.845,2700 3.848,5800 3.861,53003.174.095.613 13.073.922
10/10/2024 3.894,2700 3.847,5500 3.880,9200 3.850,86003.165.319.838 15.310.060
09/10/2024 3.918,1000 3.880,5500 3.902,6000 3.880,73003.189.875.348 26.732.091
08/10/2024 3.906,6000 3.876,4400 3.906,6000 3.893,16003.200.091.145 18.863.949
07/10/2024 3.931,4500 3.903,3600 3.929,3000 3.907,48003.211.866.046 17.459.185
04/10/2024 3.930,7200 3.876,4000 3.876,4000 3.930,72003.230.965.111 20.958.659
03/10/2024 3.896,0300 3.858,1400 3.890,5300 3.873,66003.184.066.040 24.862.792
02/10/2024 3.938,3200 3.882,3600 3.938,3200 3.893,59003.200.442.724 29.404.777
01/10/2024 3.979,4800 3.954,0600 3.954,0600 3.956,30003.251.989.512 17.982.162
30/09/2024 3.992,4200 3.943,8200 3.989,6300 3.943,82003.241.730.928 25.133.934
27/09/2024 4.002,0800 3.974,3200 3.987,3900 3.985,86003.276.290.808 22.956.334
26/09/2024 3.997,7700 3.949,6100 3.949,6100 3.983,42003.274.281.566 36.482.495
25/09/2024 3.949,5500 3.906,0700 3.917,2500 3.948,81003.245.831.875 28.496.066
24/09/2024 3.920,5800 3.899,6900 3.905,8000 3.915,47003.218.430.124 25.750.130
23/09/2024 3.908,7800 3.865,0000 3.866,2700 3.902,79003.208.009.045 19.940.781
20/09/2024 3.888,4200 3.859,7600 3.880,1300 3.875,22003.185.345.863 48.872.394
19/09/2024 3.880,4800 3.856,0200 3.859,9600 3.879,56003.188.911.474 25.589.265
18/09/2024 3.885,9100 3.853,4200 3.881,9400 3.861,35003.173.941.350 18.929.519
17/09/2024 3.883,4200 3.864,3200 3.870,5400 3.883,42003.192.086.758 17.087.877
16/09/2024 3.871,5700 3.845,5200 3.859,3100 3.865,09003.177.017.740 10.500.583
13/09/2024 3.862,4900 3.823,5200 3.833,9400 3.862,49003.174.882.120 13.158.584
12/09/2024 3.865,8900 3.819,4500 3.843,7300 3.820,43003.140.312.909 18.453.404
11/09/2024 3.874,1800 3.826,3400 3.862,9400 3.831,23003.149.182.815 25.287.627
10/09/2024 3.915,3000 3.859,4800 3.913,6300 3.859,74003.172.616.979 18.659.429
09/09/2024 3.926,4800 3.897,2400 3.908,8400 3.902,59003.207.844.289 16.476.140
06/09/2024 3.924,5700 3.904,5000 3.913,3300 3.914,40003.217.547.891 18.653.089
05/09/2024 3.930,1400 3.894,0800 3.902,6000 3.925,74003.226.869.893 29.711.777
04/09/2024 3.895,6100 3.856,9500 3.895,6100 3.889,38003.196.987.288 20.841.897
03/09/2024 3.914,6200 3.888,9600 3.890,1400 3.911,57003.215.220.370 20.418.263
02/09/2024 3.889,7300 3.855,9000 3.865,8300 3.888,35003.196.139.321 26.452.617
30/08/2024 3.856,8100 3.836,7400 3.843,8900 3.850,83003.165.295.914 225.621.132
29/08/2024 3.850,2200 3.829,6900 3.834,6100 3.842,55003.158.491.419 28.836.479
28/08/2024 3.884,0800 3.833,2500 3.870,2800 3.834,07003.151.523.754 24.643.050
27/08/2024 3.912,4000 3.865,4500 3.902,1200 3.870,69003.181.623.115 25.467.925
26/08/2024 3.895,0500 3.863,6200 3.863,9600 3.895,05003.201.642.091 18.652.425
23/08/2024 3.904,5500 3.853,8900 3.894,6100 3.854,25003.168.106.744 23.188.785
22/08/2024 3.893,5800 3.878,4100 3.880,6200 3.889,52003.197.097.014 20.855.998
21/08/2024 3.894,8700 3.873,5900 3.880,0000 3.885,04003.193.419.535 19.778.851
20/08/2024 3.894,4800 3.867,6000 3.884,5200 3.881,17003.190.239.496 17.381.642
19/08/2024 3.894,6400 3.861,2200 3.878,4400 3.879,30003.188.701.269 14.492.479
16/08/2024 3.890,1700 3.857,9700 3.857,9700 3.872,26003.182.914.916 24.099.763
14/08/2024 3.845,1000 3.790,1200 3.790,1200 3.845,10003.160.586.798 23.491.265
13/08/2024 3.787,7000 3.764,0100 3.785,9300 3.780,17003.107.212.424 28.300.971
12/08/2024 3.790,0900 3.767,7100 3.767,8100 3.782,53003.109.159.096 15.980.473
09/08/2024 3.809,3300 3.754,9200 3.792,8300 3.762,10003.092.364.886 28.386.373
08/08/2024 3.817,2600 3.771,5300 3.817,2600 3.771,90003.100.421.074 28.985.071
07/08/2024 3.835,4600 3.754,4500 3.756,3700 3.834,80003.152.122.302 29.574.039
06/08/2024 3.770,4100 3.695,1000 3.695,1000 3.743,78003.077.306.736 31.618.419
05/08/2024 3.893,1400 3.629,5400 3.893,1400 3.665,04003.012.578.030 45.395.668
02/08/2024 3.957,8400 3.894,6900 3.957,8400 3.894,69003.201.351.651 27.400.563
01/08/2024 4.017,7400 3.984,5000 4.007,1600 3.995,26003.284.017.152 17.490.659
31/07/2024 4.011,2700 3.980,2100 3.980,2100 4.011,27003.297.172.081 29.274.160
30/07/2024 4.002,7300 3.978,0700 3.998,0000 3.978,07003.269.887.338 23.584.470
29/07/2024 4.001,4600 3.975,6000 3.975,6000 4.001,27003.288.957.097 15.286.468
26/07/2024 3.992,3300 3.965,3000 3.965,3000 3.985,18003.275.732.872 23.723.267
25/07/2024 3.969,9000 3.942,6200 3.969,9000 3.968,75003.262.223.083 24.676.317
24/07/2024 3.993,3400 3.966,2900 3.992,4300 3.972,74003.269.813.683 19.722.251
23/07/2024 4.009,5200 3.991,1600 4.002,9700 3.991,76003.285.540.953 19.520.260
22/07/2024 4.005,2700 3.955,1200 3.955,1200 3.998,17003.290.814.493 22.845.362
19/07/2024 3.951,3100 3.918,4000 3.932,5200 3.951,22003.252.174.215 19.729.069
18/07/2024 3.953,5100 3.934,9300 3.950,3900 3.939,61003.242.616.453 21.093.184
17/07/2024 3.966,3100 3.924,4600 3.954,8100 3.943,99003.246.221.544 23.353.938
16/07/2024 3.980,2800 3.942,8600 3.972,6400 3.955,07003.255.339.942 17.678.032
15/07/2024 3.992,9100 3.958,4400 3.959,5400 3.982,68003.278.069.255 17.461.319
12/07/2024 3.971,8000 3.948,1000 3.950,8000 3.954,85003.255.163.267 28.289.332
11/07/2024 3.967,8700 3.939,7600 3.942,8300 3.956,31003.256.363.812 25.901.001
10/07/2024 3.995,1100 3.941,1800 3.994,7800 3.949,25003.250.550.678 23.364.421
09/07/2024 4.008,2400 3.968,0900 3.976,7900 3.995,58003.288.684.475 30.229.326
08/07/2024 3.983,0500 3.918,9000 3.926,3700 3.983,05003.278.368.201 22.583.034
05/07/2024 3.947,8400 3.923,0800 3.923,0800 3.926,72003.232.009.527 13.991.078
04/07/2024 3.917,9600 3.885,2000 3.902,0200 3.917,34003.224.287.018 15.790.733
03/07/2024 3.906,8800 3.887,5500 3.887,5500 3.898,76003.208.993.310 16.325.106
02/07/2024 3.899,1700 3.873,2800 3.889,8600 3.873,86003.188.502.028 21.177.184
01/07/2024 3.908,1800 3.882,4900 3.882,4900 3.894,19003.209.150.258 21.559.744
28/06/2024 3.896,8600 3.858,5600 3.858,5600 3.872,10003.190.951.824 26.917.979
27/06/2024 3.909,3500 3.862,3900 3.904,8100 3.863,02003.183.470.467 20.204.646
26/06/2024 3.909,9600 3.868,8100 3.898,3000 3.892,59003.207.838.754 26.635.117
25/06/2024 3.932,3900 3.895,6100 3.926,6400 3.908,83003.221.214.883 30.747.782
21/06/2024 3.943,2000 3.901,2700 3.924,8100 3.940,77003.599.081.655 43.342.043
20/06/2024 3.961,7800 3.901,8800 3.950,0400 3.916,82003.577.207.053 27.763.181
19/06/2024 3.966,4400 3.940,1100 3.953,8900 3.946,77003.604.569.027 17.167.488
18/06/2024 3.949,6500 3.911,6900 3.924,1400 3.947,43003.605.168.466 16.617.341
17/06/2024 3.952,0900 3.885,2900 3.917,9300 3.898,61003.560.581.728 14.242.406
14/06/2024 3.993,6700 3.902,3100 3.979,6800 3.909,10003.570.157.126 28.698.591
13/06/2024 4.030,0400 3.985,1600 4.006,9100 3.985,27003.639.725.942 17.869.188
12/06/2024 4.029,4300 3.992,9900 4.009,9900 4.002,90003.655.828.631 24.448.382
11/06/2024 4.071,7500 4.010,7900 4.042,0400 4.010,79003.663.036.131 18.581.481
10/06/2024 4.053,9500 4.005,1900 4.023,1600 4.043,47003.692.881.419 16.656.267
07/06/2024 4.075,5400 4.044,6800 4.055,7600 4.059,79003.707.557.434 12.115.746
06/06/2024 4.077,2900 4.051,6600 4.051,6600 4.057,89003.705.826.957 17.915.875
05/06/2024 4.054,2500 3.998,9200 3.998,9200 4.045,54003.694.543.358 30.206.866
04/06/2024 4.075,9000 3.998,6500 4.067,0800 4.000,10003.653.049.862 32.436.736
03/06/2024 4.092,5600 4.031,2400 4.031,2400 4.064,79003.712.122.013 17.810.605
31/05/2024 4.056,4000 4.025,0100 4.042,3100 4.025,01003.675.797.799 97.274.101
30/05/2024 4.059,1500 4.023,9600 4.042,4400 4.042,95003.692.176.487 26.464.676
29/05/2024 4.109,9100 4.033,5200 4.108,9600 4.041,69003.691.025.347 27.573.999
28/05/2024 4.147,1800 4.105,5200 4.133,2200 4.108,19003.751.757.590 24.933.195
27/05/2024 4.177,7500 4.122,0200 4.146,2700 4.127,90003.769.756.611 16.264.515
24/05/2024 4.145,4500 4.117,3100 4.119,7100 4.137,01003.778.081.518 17.016.156
23/05/2024 4.158,9900 4.124,8900 4.124,8900 4.144,03003.784.488.184 25.855.871
22/05/2024 4.174,0600 4.120,1300 4.164,8400 4.127,96003.769.817.719 42.944.414
21/05/2024 4.201,5800 4.160,7400 4.197,8200 4.162,43003.801.289.797 27.368.992
20/05/2024 4.197,6000 4.161,4200 4.161,4200 4.197,60003.833.414.759 17.350.603
17/05/2024 4.188,2300 4.151,6500 4.179,8600 4.154,26003.793.830.371 21.640.238
16/05/2024 4.209,1200 4.174,5600 4.202,3800 4.181,82003.818.998.349 18.301.746
15/05/2024 4.207,6700 4.152,4100 4.152,4100 4.203,45003.838.752.530 22.985.428
14/05/2024 4.186,9700 4.148,2900 4.181,8100 4.153,60003.793.226.754 26.371.140
13/05/2024 4.217,6600 4.164,8900 4.202,3000 4.183,64003.820.663.189 31.351.536
09/05/2024 4.187,2900 4.145,1000 4.172,8200 4.182,51003.819.633.655 50.167.158
08/05/2024 4.192,1800 4.158,8500 4.158,8500 4.169,55003.807.796.473 44.713.330
02/05/2024 4.175,3300 4.140,6100 4.155,9100 4.141,74003.782.395.383 30.580.947
30/04/2024 4.177,7700 4.147,1300 4.172,4600 4.161,01003.799.998.609 28.936.714
29/04/2024 4.169,9400 4.126,7800 4.144,8700 4.168,97003.807.266.055 22.623.990
26/04/2024 4.147,6300 4.088,7600 4.088,7600 4.147,53003.787.683.827 18.484.008
25/04/2024 4.128,5700 4.083,8600 4.119,2700 4.086,33003.731.796.010 17.372.689
24/04/2024 4.167,7100 4.117,2300 4.127,3200 4.123,29003.765.545.511 21.989.078
23/04/2024 4.132,7600 4.086,2800 4.086,2800 4.129,05003.770.805.455 28.778.547
22/04/2024 4.077,1500 4.020,8200 4.020,8200 4.075,33003.721.747.001 19.558.735
19/04/2024 4.021,9200 3.944,2600 3.959,2800 4.014,11003.665.839.572 25.157.871
18/04/2024 3.981,7300 3.944,0200 3.946,4600 3.979,99003.634.683.157 25.978.658
17/04/2024 3.962,2600 3.930,1000 3.930,1000 3.939,30003.597.521.298 21.218.791
16/04/2024 3.975,1900 3.920,6500 3.968,2200 3.920,65003.580.492.624 28.813.939
15/04/2024 4.018,1000 3.960,5000 3.980,9000 4.003,99003.656.597.250 28.663.105
12/04/2024 4.093,8700 4.010,2800 4.072,1500 4.021,79003.672.854.975 18.763.250
11/04/2024 4.101,1200 4.059,6000 4.091,0200 4.072,96003.719.589.534 21.179.041
10/04/2024 4.097,0900 4.060,8000 4.095,3900 4.078,55003.724.692.917 28.991.438
09/04/2024 4.092,9500 4.055,3400 4.062,5000 4.076,93003.723.212.068 20.747.097
08/04/2024 4.071,5900 4.041,7500 4.055,6800 4.060,33003.708.052.696 19.399.670
05/04/2024 4.050,0000 3.986,1800 4.026,5000 4.043,26003.692.464.829 23.902.113
04/04/2024 4.058,3700 4.011,3500 4.028,4600 4.050,77003.699.317.226 21.209.891
03/04/2024 4.080,9900 4.023,9600 4.080,8800 4.035,07003.684.984.367 25.320.294
02/04/2024 4.147,5900 4.069,0400 4.147,5900 4.077,42003.723.654.935 28.636.833
28/03/2024 4.155,9500 4.115,7100 4.126,5700 4.147,59003.792.277.357 22.026.695
27/03/2024 4.152,3100 4.117,7900 4.125,2800 4.121,06003.768.020.689 22.844.488
26/03/2024 4.149,2000 4.113,1900 4.132,1100 4.120,97003.767.937.279 26.181.226
22/03/2024 4.148,9200 4.119,6000 4.121,9000 4.141,57003.786.773.143 21.238.866
21/03/2024 4.133,0700 4.088,7200 4.094,3800 4.131,30003.777.382.011 20.644.489
20/03/2024 4.086,0300 4.046,2300 4.046,2300 4.080,74003.731.155.519 17.201.613
19/03/2024 4.096,7600 4.048,0000 4.093,8200 4.049,70003.702.774.413 26.651.385
15/03/2024 4.127,3700 4.078,6100 4.094,2300 4.105,81003.754.072.952 99.009.682
14/03/2024 4.086,8300 4.034,2500 4.051,0400 4.086,67003.736.578.200 28.717.257
13/03/2024 4.085,1400 4.037,1800 4.057,0500 4.041,44003.695.219.138 26.066.118
12/03/2024 4.091,3000 4.046,9400 4.054,1100 4.049,45003.702.538.091 23.725.170
11/03/2024 4.159,2100 4.042,5600 4.159,2100 4.042,56003.696.247.032 26.230.398
08/03/2024 4.171,0300 4.130,9700 4.138,8900 4.159,67003.803.320.883 15.670.501
06/03/2024 4.174,7700 4.132,4700 4.151,4100 4.135,04003.780.801.658 25.254.433
05/03/2024 4.182,2600 4.146,8700 4.159,5800 4.165,64003.808.782.259 23.541.661
04/03/2024 4.181,9200 4.151,9000 4.153,9300 4.161,92003.805.378.509 23.649.148
01/03/2024 4.164,3900 4.134,2700 4.139,8100 4.160,87003.804.421.635 26.636.633
29/02/2024 4.143,5100 4.092,6100 4.092,6100 4.143,19003.788.256.501 58.846.581
28/02/2024 4.124,4500 4.048,8800 4.117,2800 4.094,88003.744.076.048 23.339.116
27/02/2024 4.113,0200 4.083,0900 4.098,3000 4.107,68003.755.784.095 26.771.603
26/02/2024 4.099,7000 4.074,1900 4.074,1900 4.093,54003.742.851.774 17.775.027
23/02/2024 4.115,2600 4.079,6400 4.109,4500 4.083,00003.733.214.978 22.845.047
22/02/2024 4.156,4100 4.102,7300 4.137,3400 4.102,73003.751.253.756 26.407.786
21/02/2024 4.137,8300 4.110,3000 4.130,6300 4.115,53003.762.962.094 20.684.720
20/02/2024 4.156,9000 4.120,7900 4.153,4400 4.126,01003.772.547.817 35.049.203
19/02/2024 4.150,9300 4.077,6400 4.080,8500 4.144,53003.789.478.936 23.666.477
16/02/2024 4.096,9100 4.063,7300 4.072,0000 4.080,26003.730.713.709 22.981.993
14/02/2024 4.080,1500 4.031,9400 4.056,5400 4.080,15003.730.613.789 20.995.273
13/02/2024 4.110,8700 4.050,4600 4.100,7900 4.053,95003.706.655.916 20.506.510
12/02/2024 4.134,3300 4.097,8000 4.132,3800 4.113,06003.760.700.211 16.849.003
09/02/2024 4.145,2600 4.113,9800 4.128,7900 4.122,77003.769.577.310 30.145.216
07/02/2024 4.051,2700 3.998,1600 4.015,2800 4.049,91003.702.959.530 31.173.848
06/02/2024 4.020,5800 3.979,0400 3.989,3500 4.017,52003.673.348.747 44.978.449
05/02/2024 3.992,2500 3.958,2700 3.976,6600 3.989,32003.647.564.097 30.338.894
02/02/2024 3.982,9400 3.956,1200 3.966,9900 3.965,11003.625.423.836 28.785.914
01/02/2024 3.945,6300 3.917,0500 3.931,0500 3.945,63003.607.614.819 32.393.516
31/01/2024 3.959,4700 3.918,3400 3.921,3400 3.927,13003.590.700.015 28.587.504
30/01/2024 3.937,8500 3.918,6600 3.926,4300 3.918,66003.582.954.118 19.466.025
29/01/2024 3.962,2800 3.925,7900 3.948,0400 3.931,18003.594.400.909 20.354.795
26/01/2024 3.956,5800 3.915,1900 3.915,1900 3.956,58003.617.632.728 22.038.751
25/01/2024 3.962,1600 3.906,4500 3.947,3100 3.927,90003.591.407.444 24.905.595
24/01/2024 3.951,1800 3.910,1900 3.910,1900 3.944,52003.606.604.495 26.952.781
23/01/2024 3.911,9900 3.864,3700 3.868,8800 3.901,33003.567.109.017 26.314.682
22/01/2024 3.873,3000 3.819,3300 3.819,3300 3.872,26003.540.529.598 22.149.507
19/01/2024 3.843,6200 3.821,4200 3.830,7400 3.826,64003.498.818.253 22.193.523
18/01/2024 3.836,3200 3.803,4100 3.803,6100 3.829,08003.501.050.391 22.017.155
16/01/2024 3.824,2100 3.774,5500 3.824,2100 3.778,47003.454.774.325 15.131.897
15/01/2024 3.830,0600 3.809,4200 3.823,3400 3.829,20003.501.159.742 15.336.883
12/01/2024 3.840,8300 3.797,1400 3.840,8300 3.826,39003.498.589.513 19.412.571
11/01/2024 3.855,0000 3.822,9000 3.839,1500 3.823,27003.495.741.592 26.525.733
10/01/2024 3.838,1600 3.813,6700 3.817,0700 3.837,07003.508.452.223 24.916.880
09/01/2024 3.860,2800 3.825,7500 3.832,6100 3.830,76003.502.679.172 24.385.343
08/01/2024 3.828,9900 3.774,9300 3.791,8600 3.828,99003.501.059.387 24.257.020
05/01/2024 3.794,3400 3.764,7300 3.792,1700 3.779,32003.455.645.492 22.461.520
04/01/2024 3.800,5700 3.772,5100 3.778,8400 3.791,81003.467.065.905 20.681.179
03/01/2024 3.802,2100 3.769,9100 3.794,7900 3.780,30003.456.539.214 21.010.692
02/01/2024 3.814,2500 3.776,8000 3.776,8000 3.792,74003.467.920.605 16.369.987
29/12/2023 3.789,3900 3.758,9900 3.758,9900 3.771,38003.448.385.714 13.463.516
27/12/2023 3.799,2500 3.762,2500 3.775,7000 3.771,13003.448.161.501 19.373.227
22/12/2023 3.789,5100 3.774,4300 3.777,7000 3.783,63003.459.585.893 15.057.151
21/12/2023 3.785,1300 3.754,8300 3.773,1700 3.785,13003.460.957.338 13.873.157
20/12/2023 3.766,4300 3.742,9900 3.744,3500 3.766,43003.443.863.641 24.297.104
19/12/2023 3.766,8300 3.729,6700 3.735,2500 3.744,42003.430.106.578 22.437.864
18/12/2023 3.762,7700 3.726,5100 3.762,7100 3.740,23003.493.954.229 27.709.645
15/12/2023 3.811,7600 3.766,3600 3.811,7600 3.766,36003.513.271.453 58.448.432
14/12/2023 3.820,2300 3.790,5900 3.803,3300 3.809,18003.553.213.715 31.337.351
13/12/2023 3.799,0700 3.781,6800 3.792,5300 3.786,88003.532.406.015 25.341.557
12/12/2023 3.788,2700 3.764,4400 3.776,1300 3.786,76003.532.294.204 35.810.040
11/12/2023 3.776,4200 3.740,3200 3.755,2200 3.776,42003.522.649.108 24.558.512
08/12/2023 3.771,0700 3.740,7500 3.771,0700 3.757,87003.505.349.881 276.632.999
07/12/2023 3.777,1500 3.760,0400 3.767,7100 3.777,05003.523.243.620 22.139.497
06/12/2023 3.764,0600 3.740,8100 3.750,4700 3.764,06003.511.123.010 21.062.279
05/12/2023 3.749,4800 3.703,7200 3.731,0100 3.748,55003.496.655.603 17.407.976
04/12/2023 3.753,0500 3.722,3000 3.742,9000 3.737,24003.486.109.137 18.459.891
01/12/2023 3.738,4800 3.681,1300 3.681,1300 3.738,11003.486.917.563 18.939.337
30/11/2023 3.714,1900 3.690,3600 3.707,8400 3.690,36003.442.373.870 64.228.377
29/11/2023 3.705,7600 3.686,3000 3.691,0900 3.702,61003.453.799.957 31.456.697
28/11/2023 3.712,3200 3.680,7100 3.703,5500 3.691,55003.443.487.203 28.851.724
27/11/2023 3.712,1200 3.673,7800 3.680,9600 3.705,75003.456.731.279 31.594.361
24/11/2023 3.707,7400 3.666,3900 3.704,2300 3.678,38003.431.020.193 15.628.228
23/11/2023 3.712,1200 3.697,3200 3.712,1200 3.701,88003.452.939.965 18.444.608
22/11/2023 3.725,5200 3.677,9700 3.678,6900 3.724,50003.474.037.199 21.926.630
21/11/2023 3.755,2700 3.673,6500 3.734,1300 3.676,01003.428.814.405 32.712.536
20/11/2023 3.743,3000 3.710,6900 3.717,5000 3.724,07003.473.638.481 31.302.089
17/11/2023 3.737,9300 3.701,4800 3.705,0200 3.718,01003.467.984.479 34.291.165
16/11/2023 3.708,7300 3.681,0700 3.694,9700 3.705,42003.456.243.025 20.440.821
15/11/2023 3.712,3900 3.678,7700 3.693,7400 3.694,32003.445.891.412 27.360.232
14/11/2023 3.693,9700 3.616,9100 3.622,6800 3.687,17003.439.223.516 27.660.749
13/11/2023 3.641,4000 3.616,8800 3.632,9000 3.620,42003.376.962.011 20.248.941
10/11/2023 3.661,9600 3.614,9300 3.661,9600 3.630,62003.386.473.996 19.516.143
09/11/2023 3.683,7100 3.636,7900 3.675,3500 3.661,26003.415.056.327 28.420.627
08/11/2023 3.689,5800 3.659,8700 3.673,9800 3.671,65003.424.747.670 12.819.204
07/11/2023 3.703,6100 3.663,7100 3.676,6100 3.673,54003.426.504.136 17.736.673
06/11/2023 3.692,3000 3.661,6600 3.662,9000 3.683,87003.436.144.661 19.830.188
03/11/2023 3.676,7000 3.643,0900 3.666,3200 3.653,89003.408.173.601 30.369.559
02/11/2023 3.644,2500 3.580,0600 3.593,2700 3.644,25003.399.187.492 40.021.247
01/11/2023 3.595,2800 3.557,1200 3.571,6900 3.593,87003.352.193.989 22.547.954
31/10/2023 3.573,3800 3.525,5500 3.525,5500 3.567,20003.327.315.009 30.973.977
30/10/2023 3.524,7500 3.501,4000 3.508,6900 3.523,99003.287.011.127 15.330.589
27/10/2023 3.523,7400 3.484,6800 3.504,4600 3.496,75003.261.606.881 21.703.035
26/10/2023 3.502,8400 3.465,9200 3.491,2200 3.496,44003.261.318.810 23.214.137
25/10/2023 3.552,9300 3.501,6500 3.544,9500 3.502,06003.266.559.809 23.656.554
24/10/2023 3.542,9800 3.493,4000 3.511,1900 3.538,11003.300.184.768 29.757.029
23/10/2023 3.529,6700 3.484,0700 3.500,4600 3.499,62003.264.284.905 14.375.672
20/10/2023 3.505,6400 3.477,3400 3.496,7300 3.488,80003.254.186.831 28.246.821
19/10/2023 3.528,6200 3.480,2100 3.499,0000 3.510,57003.274.493.259 19.957.621
18/10/2023 3.510,1600 3.477,0400 3.486,3000 3.504,85003.269.160.551 20.239.960
17/10/2023 3.551,6600 3.474,8100 3.511,7900 3.491,73003.256.921.479 17.302.881
16/10/2023 3.518,4700 3.490,5300 3.510,1700 3.508,04003.272.139.710 19.428.101
13/10/2023 3.547,6900 3.486,5400 3.532,8000 3.519,72003.283.028.216 19.638.427
12/10/2023 3.604,9100 3.532,3200 3.532,3200 3.545,65003.307.214.843 31.078.832
11/10/2023 3.534,8900 3.481,9100 3.481,9100 3.522,18003.285.322.182 25.378.700
10/10/2023 3.497,6600 3.391,9200 3.391,9200 3.474,38003.240.735.967 19.673.872
09/10/2023 3.444,9200 3.374,6400 3.444,9200 3.381,16003.153.791.654 21.295.807
05/10/2023 3.560,5700 3.505,7300 3.547,4800 3.505,73003.269.984.899 18.311.289
04/10/2023 3.581,0200 3.532,6900 3.553,8500 3.533,05003.295.464.848 26.139.975
03/10/2023 3.651,7500 3.562,2800 3.630,3100 3.562,28003.322.732.808 18.308.667
02/10/2023 3.690,6300 3.628,4100 3.667,7100 3.633,19003.388.868.384 13.651.057
29/09/2023 3.672,5700 3.612,8000 3.624,1100 3.672,57003.425.602.426 23.578.303
28/09/2023 3.661,4300 3.595,5400 3.634,1900 3.619,73003.376.316.499 17.764.226
27/09/2023 3.682,1900 3.611,4600 3.661,0200 3.635,03003.390.582.143 17.948.120
21/09/2023 3.632,1700 3.580,2200 3.607,0400 3.626,26003.382.401.622 23.004.307
20/09/2023 3.696,2600 3.605,2500 3.676,6200 3.611,01003.368.180.078 34.676.346
19/09/2023 3.751,3000 3.658,6900 3.729,3000 3.679,11003.431.704.583 20.009.166
18/09/2023 3.788,0500 3.727,7000 3.774,9000 3.732,58003.481.577.793 19.672.365
14/09/2023 3.748,4000 3.701,1300 3.743,0100 3.741,11003.489.532.502 20.253.472
13/09/2023 3.799,7500 3.714,1600 3.790,4600 3.744,53003.492.720.518 19.596.649
12/09/2023 3.835,0400 3.778,2200 3.829,8500 3.792,36003.537.340.019 29.471.087
11/09/2023 3.890,1600 3.815,6300 3.870,2100 3.823,67003.566.543.729 75.671.983
08/09/2023 3.847,7400 3.768,0800 3.813,5200 3.843,44003.584.984.161 21.935.468
07/09/2023 3.885,9500 3.785,5500 3.880,7500 3.812,88003.556.474.057 25.135.566
06/09/2023 3.881,3500 3.838,5500 3.867,5100 3.867,90003.607.797.692 20.578.356
05/09/2023 3.873,5000 3.831,4900 3.862,7300 3.867,06003.476.632.587 27.192.801
04/09/2023 3.963,3900 3.847,2200 3.952,8100 3.848,32003.459.310.005 14.230.207
31/08/2023 4.000,6600 3.958,7100 3.993,9600 3.972,84003.571.248.985 61.253.246
30/08/2023 4.010,1000 3.983,2900 3.989,4000 3.988,32003.585.158.297 18.944.250
29/08/2023 4.008,4600 3.976,6600 3.978,5200 3.990,96003.587.534.769 24.695.592
28/08/2023 3.989,2300 3.929,4500 3.929,4500 3.981,74003.579.249.081 14.541.104
25/08/2023 3.931,9400 3.892,8800 3.906,9600 3.921,82003.525.382.527 14.369.977
24/08/2023 3.931,3800 3.905,3300 3.918,1000 3.908,97003.513.828.283 21.463.678
22/08/2023 3.968,0200 3.898,4600 3.902,8600 3.958,79003.558.620.370 23.955.615
21/08/2023 3.928,3000 3.836,6100 3.847,4200 3.899,19003.505.038.574 32.406.124
18/08/2023 3.890,1400 3.837,6800 3.890,1400 3.841,21003.452.917.631 16.644.812
17/08/2023 3.909,2100 3.885,5500 3.898,5400 3.898,15003.504.105.939 18.734.942
16/08/2023 3.905,1800 3.846,9100 3.866,1500 3.893,34003.499.784.674 17.649.200
14/08/2023 3.898,0800 3.840,8200 3.887,5400 3.870,78003.479.500.905 37.591.844
11/08/2023 3.968,1700 3.901,8900 3.961,7400 3.901,89003.507.471.374 18.755.934
10/08/2023 3.993,4700 3.954,4900 3.979,9600 3.964,43003.563.683.371 27.167.461
09/08/2023 3.996,0800 3.969,8900 3.973,9300 3.979,50003.577.228.256 19.083.757
07/08/2023 4.020,4000 3.985,9400 3.996,0400 3.985,94003.583.023.523 24.282.359
04/08/2023 4.001,7000 3.982,9100 3.983,2200 3.984,54003.581.764.655 19.768.719
03/08/2023 3.994,2200 3.949,1100 3.968,8300 3.975,65003.573.770.713 22.674.827
02/08/2023 3.985,6900 3.907,2600 3.980,1100 3.971,18003.569.753.705 26.835.580
01/08/2023 4.079,4300 3.999,1600 4.047,1400 4.016,17003.610.192.134 20.738.645
28/07/2023 4.079,5100 4.023,6100 4.070,3700 4.034,68003.626.835.633 30.793.237
27/07/2023 4.088,0100 4.060,9800 4.076,1500 4.070,80003.659.305.020 16.235.457
26/07/2023 4.078,0700 4.054,4100 4.074,1600 4.074,88003.662.969.346 18.878.639
25/07/2023 4.082,3700 4.052,3600 4.052,3600 4.070,54003.659.074.116 19.079.450
24/07/2023 4.057,2700 4.025,0000 4.042,0200 4.045,65003.636.696.721 16.331.417
20/07/2023 4.044,6800 4.006,8600 4.006,8600 4.041,44003.632.911.824 21.117.593
19/07/2023 4.010,0200 3.954,0500 3.963,2800 4.005,62003.600.710.924 23.124.780
18/07/2023 3.976,3500 3.933,0400 3.973,8600 3.959,74003.565.136.332 26.436.794
17/07/2023 4.010,5200 3.959,8100 4.002,4800 3.968,61003.573.228.440 18.392.777
14/07/2023 4.015,0400 3.988,5200 3.997,3700 4.003,88003.604.984.977 24.643.433
13/07/2023 4.036,1200 3.997,5800 4.025,4700 4.002,44003.603.686.568 42.123.024
12/07/2023 4.024,1200 3.996,8100 4.018,5600 4.023,63003.622.768.321 27.548.231
11/07/2023 4.023,2600 3.963,0100 3.967,8200 4.017,45003.617.195.963 33.410.649
10/07/2023 3.970,6600 3.918,6800 3.928,2600 3.965,52003.570.445.595 14.456.539
06/07/2023 3.960,8100 3.921,0600 3.960,8100 3.938,84003.546.425.693 22.207.834
05/07/2023 3.990,4500 3.954,9400 3.970,1600 3.968,50003.573.125.156 20.629.179
04/07/2023 3.996,4100 3.932,2400 3.944,5300 3.990,78003.593.186.823 24.667.657
03/07/2023 3.942,9000 3.912,7900 3.929,3600 3.942,90003.550.072.711 22.025.584
29/06/2023 3.892,0000 3.801,0700 3.807,3800 3.889,26003.501.783.153 27.649.269
28/06/2023 3.800,5800 3.758,8400 3.780,8700 3.794,96003.416.872.250 19.158.348
27/06/2023 3.800,7200 3.764,4600 3.786,0500 3.784,99003.401.745.724 20.036.052
22/06/2023 3.871,6600 3.828,4400 3.871,6600 3.841,72003.452.747.884 20.577.234
21/06/2023 3.875,1800 3.833,1800 3.839,2600 3.870,15003.478.298.073 36.051.598
20/06/2023 3.869,4400 3.813,2200 3.869,4400 3.836,08003.447.675.376 20.178.093
19/06/2023 3.917,7000 3.868,2700 3.900,0500 3.869,93002.695.555.691 15.657.457
16/06/2023 3.909,9500 3.863,6700 3.871,2300 3.904,92002.726.417.004 56.686.212
14/06/2023 3.867,8000 3.832,8100 3.839,1400 3.867,64002.700.384.620 34.943.706
12/06/2023 3.838,5300 3.810,2900 3.814,7300 3.820,14002.667.222.950 33.794.311
09/06/2023 3.820,9800 3.781,8900 3.785,9100 3.810,98002.660.826.407 30.029.622
08/06/2023 3.782,9100 3.746,4700 3.756,2000 3.782,82002.641.162.780 42.919.576
31/05/2023 3.706,1500 3.662,2800 3.706,1500 3.670,21002.562.537.444 138.612.057
26/05/2023 3.681,5900 3.633,0300 3.639,9500 3.662,94002.557.461.437 32.689.120
24/05/2023 3.612,5300 3.577,0500 3.612,5300 3.589,97002.506.512.786 22.219.297
22/05/2023 3.614,1500 3.471,1800 3.471,1800 3.596,73002.511.235.111 67.059.866
17/05/2023 3.495,4500 3.454,8200 3.482,9300 3.457,80002.414.232.501 19.709.439
16/05/2023 3.489,6800 3.446,5400 3.467,8100 3.482,88002.431.747.131 23.540.747
15/05/2023 3.478,6500 3.451,2900 3.456,4700 3.459,87002.415.677.159 35.391.744
12/05/2023 3.469,5400 3.439,9800 3.448,6400 3.455,08002.412.337.404 32.318.694
10/05/2023 3.469,3900 3.427,9100 3.431,3000 3.469,08002.422.109.712 23.154.177
08/05/2023 3.430,4100 3.399,2700 3.406,3000 3.422,66002.389.702.643 15.677.767
05/05/2023 3.402,8000 3.357,3100 3.360,5900 3.402,80002.375.831.227 18.311.816
04/05/2023 3.380,9000 3.350,0400 3.362,7400 3.359,08002.345.310.223 17.528.721
02/05/2023 3.393,2400 3.339,9100 3.358,2000 3.393,24002.369.157.171 16.577.332
28/04/2023 3.391,7000 3.360,0200 3.381,4700 3.363,80002.348.602.032 17.332.037
26/04/2023 3.395,6400 3.358,7000 3.395,6400 3.390,22002.367.053.550 17.456.933
25/04/2023 3.410,7400 3.385,5900 3.407,7500 3.394,51002.370.042.857 12.918.701
24/04/2023 3.442,8500 3.414,6700 3.439,1100 3.418,75002.386.967.058 13.213.414
21/04/2023 3.438,3000 3.413,3200 3.429,0600 3.430,75002.395.350.179 16.671.964
19/04/2023 3.464,8800 3.432,4600 3.462,7600 3.440,56002.402.199.860 23.757.625
18/04/2023 3.472,5500 3.451,3000 3.451,3000 3.464,97002.419.240.178 36.344.347
13/04/2023 3.444,5700 3.422,8500 3.429,5100 3.441,50002.402.853.598 22.722.046
12/04/2023 3.413,8400 3.381,8000 3.381,8000 3.413,84002.383.543.420 36.418.323
04/04/2023 3.356,7900 3.332,2900 3.337,2400 3.339,26002.331.469.411 16.524.045
03/04/2023 3.345,9100 3.303,7000 3.304,4000 3.334,62002.328.228.614 14.836.021
31/03/2023 3.314,4000 3.285,6700 3.291,7100 3.306,10002.308.319.994 26.410.210
30/03/2023 3.296,1200 3.266,4500 3.269,4000 3.294,28002.300.067.941 15.634.866
29/03/2023 3.259,2800 3.218,1200 3.232,3300 3.258,22002.274.890.612 18.363.047
28/03/2023 3.292,7500 3.227,6500 3.286,5900 3.237,36002.260.322.583 20.323.031
27/03/2023 3.289,4200 3.255,5900 3.259,7400 3.281,76002.291.320.869 11.352.908
24/03/2023 3.333,4700 3.237,6800 3.329,7600 3.245,58002.266.066.250 21.502.362
23/03/2023 3.331,9000 3.291,1200 3.307,6000 3.331,74002.326.217.572 19.440.102
22/03/2023 3.346,0200 3.300,9900 3.318,9900 3.305,45002.307.865.727 15.782.113
21/03/2023 3.319,3500 3.277,5600 3.279,5600 3.319,35002.317.571.236 43.470.876
20/03/2023 3.284,2800 3.214,0200 3.245,7100 3.279,89002.290.019.317 27.490.504
17/03/2023 3.337,6200 3.267,1700 3.293,1900 3.267,17002.281.136.457 59.171.257
16/03/2023 3.319,4900 3.247,4800 3.282,8500 3.275,29002.072.468.521 34.684.802
15/03/2023 3.393,8000 3.261,7500 3.393,3300 3.264,25002.065.482.779 37.393.900
14/03/2023 3.387,7900 3.323,6100 3.338,4500 3.383,30002.140.809.503 41.204.195
13/03/2023 3.333,8500 3.273,3000 3.321,3800 3.333,13002.109.068.382 28.351.480
10/03/2023 3.369,9100 3.327,3700 3.369,9100 3.351,30002.120.563.594 26.063.000
09/03/2023 3.414,2100 3.367,4900 3.374,5400 3.388,60002.144.163.012 45.066.138
08/03/2023 3.380,6700 3.338,8900 3.352,6300 3.366,78002.130.355.679 37.243.950
07/03/2023 3.383,3100 3.303,4100 3.330,3700 3.354,61002.122.658.924 24.275.947
06/03/2023 3.438,9300 3.337,0900 3.433,6300 3.349,89002.119.673.530 32.615.761
03/03/2023 3.469,1900 3.415,1300 3.453,4100 3.441,57002.177.680.641 22.159.285
02/03/2023 3.463,3500 3.399,9400 3.460,3000 3.455,98002.186.801.951 25.683.396
01/03/2023 3.508,0700 3.464,1100 3.478,8000 3.478,24002.200.885.987 24.418.855
28/02/2023 3.483,0300 3.455,5800 3.474,6500 3.478,46002.201.023.404 61.814.195
24/02/2023 3.508,1800 3.462,9000 3.501,4100 3.465,45002.192.790.467 29.007.532
23/02/2023 3.505,3200 3.459,9500 3.483,6900 3.505,32002.218.016.884 27.982.758
22/02/2023 3.529,8300 3.463,0800 3.514,4300 3.469,67002.195.461.978 27.294.500
21/02/2023 3.547,1000 3.510,1600 3.544,7700 3.518,14002.226.131.182 18.026.467
20/02/2023 3.542,7800 3.495,2300 3.495,2300 3.542,60002.241.612.223 19.920.531
17/02/2023 3.502,9100 3.461,6300 3.501,4800 3.492,70002.210.033.696 23.303.172
16/02/2023 3.515,0900 3.488,8900 3.503,8000 3.500,85002.215.189.452 24.497.002
15/02/2023 3.496,0400 3.446,8500 3.472,6300 3.496,04002.212.146.245 25.627.168
14/02/2023 3.482,8400 3.449,2100 3.481,6900 3.471,69002.196.737.521 31.028.144
13/02/2023 3.469,9700 3.402,7800 3.403,8000 3.468,52002.194.737.103 28.599.468
10/02/2023 3.435,9900 3.357,8800 3.421,1500 3.398,90002.150.681.560 31.968.101
09/02/2023 3.436,5600 3.397,7700 3.405,5500 3.416,61002.161.887.286 33.553.355
08/02/2023 3.395,5700 3.344,2600 3.344,8200 3.391,16002.145.787.466 30.888.876
07/02/2023 3.352,4700 3.315,9500 3.319,0400 3.343,36002.115.536.823 44.710.913
06/02/2023 3.346,8500 3.314,4700 3.326,4800 3.314,47002.097.261.234 21.808.532
03/02/2023 3.339,0700 3.301,3700 3.304,4000 3.329,85002.106.991.723 30.217.623
02/02/2023 3.329,6700 3.298,6100 3.300,8700 3.310,70002.094.869.673 46.985.360
01/02/2023 3.316,3500 3.285,9800 3.305,1000 3.298,18002.086.949.562 30.205.601
31/01/2023 3.327,5700 3.270,7600 3.327,5700 3.295,45002.085.222.181 44.010.358
30/01/2023 3.324,1000 3.298,7200 3.298,7200 3.324,10002.103.349.787 31.097.629
27/01/2023 3.296,0900 3.247,4200 3.249,1900 3.295,61002.085.326.399 30.188.294
26/01/2023 3.267,9600 3.236,8800 3.237,0400 3.239,81002.050.013.769 24.972.595
25/01/2023 3.230,1600 3.190,0100 3.201,9100 3.228,62002.042.937.403 15.959.667
24/01/2023 3.231,7600 3.192,9800 3.197,0200 3.193,30002.020.584.891 18.809.355
23/01/2023 3.208,0300 3.140,2800 3.141,3600 3.189,27002.018.036.953 23.864.236
20/01/2023 3.138,8100 3.110,3600 3.110,3600 3.135,98001.984.315.011 17.181.981
19/01/2023 3.175,6100 3.109,2300 3.173,3500 3.115,52001.971.371.631 20.427.245
18/01/2023 3.204,5600 3.176,6900 3.198,9600 3.177,64002.010.678.612 58.619.821
17/01/2023 3.198,4700 3.172,6700 3.188,8300 3.190,54002.018.837.403 23.136.784
16/01/2023 3.182,9300 3.163,7600 3.168,8800 3.181,25002.012.961.350 18.163.638
13/01/2023 3.164,1600 3.152,1200 3.153,9200 3.158,22001.998.386.657 33.399.135
12/01/2023 3.158,1600 3.136,5800 3.142,3200 3.149,84001.993.089.594 17.976.990
11/01/2023 3.150,4400 3.123,9200 3.123,9200 3.142,13001.988.334.968 21.783.019
10/01/2023 3.127,3300 3.107,1300 3.111,7900 3.124,72001.977.321.370 19.976.525
09/01/2023 3.120,3800 3.101,3900 3.101,3900 3.117,54001.972.776.554 19.846.979
05/01/2023 3.103,2500 3.077,5100 3.079,0900 3.097,30001.959.969.458 15.001.094
04/01/2023 3.085,2500 3.068,5100 3.069,5600 3.081,70001.950.098.389 18.906.909
03/01/2023 3.080,4200 3.056,4700 3.059,7100 3.068,56001.941.781.418 13.283.702
02/01/2023 3.061,5500 3.031,4400 3.032,4600 3.056,48001.934.137.302 3.956.353
30/12/2022 3.028,2800 3.003,0100 3.003,0100 3.028,28001.743.471.583 7.790.532
29/12/2022 3.012,2000 2.997,4800 3.011,4300 3.002,85001.728.834.734 6.781.236
28/12/2022 3.014,9600 3.004,7900 3.008,7900 3.014,96001.735.803.736 10.959.845
27/12/2022 3.019,8100 3.003,1600 3.010,6800 3.009,64001.732.742.858 7.918.230
23/12/2022 3.021,5500 2.991,3200 2.991,3200 3.006,89001.731.157.403 13.036.451
22/12/2022 3.015,7300 2.986,1000 3.001,9200 2.994,16001.723.830.362 8.538.874
21/12/2022 3.014,2100 2.986,6200 3.001,7600 3.000,03001.727.207.939 10.419.052
20/12/2022 3.012,0900 2.986,8900 3.005,5500 2.989,00001.720.861.570 10.595.188
19/12/2022 3.025,7800 3.002,0600 3.008,3900 3.012,26001.734.248.359 10.365.052
16/12/2022 3.037,4900 3.003,2900 3.037,2100 3.014,84002.959.765.972 34.660.533
15/12/2022 3.070,1200 3.035,9800 3.061,0300 3.046,47002.990.825.316 25.724.848
14/12/2022 3.070,7000 3.056,0600 3.063,5700 3.060,89003.004.983.591 23.929.562
13/12/2022 3.061,9800 3.037,7000 3.048,4100 3.061,98003.006.050.899 24.854.071
12/12/2022 3.065,8500 3.039,5300 3.065,4600 3.046,78002.991.130.056 13.919.344
09/12/2022 3.072,0000 3.049,9800 3.053,7700 3.065,63003.009.635.643 24.757.361
08/12/2022 3.057,1800 3.032,7800 3.034,0400 3.056,34003.000.512.681 25.938.711
07/12/2022 3.035,2900 2.994,0100 2.994,6200 3.031,85002.976.468.631 37.063.862
06/12/2022 3.010,7600 2.990,9700 3.006,5500 2.998,18002.943.413.417 28.869.639
05/12/2022 3.003,4400 2.957,1800 2.981,2200 2.995,81002.941.086.624 32.680.911
02/12/2022 3.018,1400 2.974,4800 3.017,4000 2.975,67002.941.153.882 41.256.800
01/12/2022 3.019,4800 2.985,7600 2.996,7700 3.018,00002.982.997.560 37.540.133
30/11/2022 3.016,5000 2.984,0500 3.000,2800 2.993,10002.958.379.146 180.848.519
29/11/2022 3.010,3600 2.988,9300 2.989,3400 3.003,95002.969.367.043 30.138.622
28/11/2022 3.006,2000 2.981,2900 3.001,2800 2.984,75002.955.120.377 19.745.200
25/11/2022 3.016,5100 3.003,0700 3.012,7700 3.003,07002.973.253.833 16.230.184
24/11/2022 3.014,9900 2.994,0600 2.995,3500 3.013,85002.983.926.589 21.361.640
23/11/2022 2.996,4100 2.972,1300 2.978,0100 2.992,76002.963.049.903 27.318.885
22/11/2022 2.981,6000 2.952,7300 2.956,9300 2.973,85002.944.322.858 25.226.130
21/11/2022 2.957,2400 2.938,9200 2.946,6800 2.957,24002.927.874.575 14.768.471
18/11/2022 2.948,8400 2.931,9600 2.932,1500 2.942,42002.913.207.505 19.709.195
17/11/2022 2.951,1500 2.913,0500 2.945,4600 2.927,06002.897.997.916 21.398.739
16/11/2022 2.970,9400 2.930,0400 2.969,1500 2.939,68002.910.494.353 47.321.411
15/11/2022 2.972,4000 2.945,9900 2.952,7800 2.972,40002.942.884.207 23.139.248
14/11/2022 2.980,8100 2.945,6100 2.974,1100 2.954,78002.925.439.842 25.681.222
11/11/2022 3.003,1800 2.954,8300 2.997,8700 2.969,24002.939.759.279 35.031.091
10/11/2022 2.967,4300 2.932,2600 2.938,1000 2.967,43002.937.971.117 21.201.309
09/11/2022 2.949,6000 2.923,0000 2.946,4500 2.944,00002.914.772.094 26.127.097
08/11/2022 2.966,6400 2.931,5600 2.950,0100 2.943,39002.912.181.038 23.700.781
07/11/2022 2.951,4800 2.928,7900 2.930,2500 2.942,04002.910.848.821 17.981.072
04/11/2022 2.897,3500 2.868,7000 2.868,7000 2.896,19002.897.801.602 27.549.924
03/11/2022 2.920,1900 2.890,6700 2.917,4800 2.896,19002.865.487.397 21.209.594
02/11/2022 2.940,8800 2.914,9200 2.922,1800 2.933,03002.901.935.189 19.831.666
01/11/2022 2.938,9000 2.910,9100 2.937,3100 2.913,45002.882.557.815 21.508.351
31/10/2022 2.932,8500 2.913,0400 2.916,1100 2.932,56002.901.466.018 30.991.293
27/10/2022 2.914,3800 2.895,2900 2.900,8500 2.904,65002.873.859.300 19.596.087
26/10/2022 2.916,7100 2.900,1900 2.916,7100 2.903,47002.872.687.939 21.433.376
25/10/2022 2.923,3400 2.901,3800 2.921,1800 2.909,26002.878.420.183 26.663.052
24/10/2022 2.920,3600 2.901,9700 2.901,9700 2.915,96002.885.048.839 20.429.451
21/10/2022 2.908,8300 2.882,3400 2.905,7300 2.892,78002.862.115.787 20.404.585
20/10/2022 2.906,7700 2.873,9900 2.885,0400 2.906,77002.875.952.585 19.488.846
19/10/2022 2.887,6600 2.868,5200 2.874,0000 2.884,68002.854.094.776 24.118.009
18/10/2022 2.894,5400 2.867,2800 2.883,4500 2.883,37002.852.801.232 30.899.030
17/10/2022 2.875,1400 2.836,4700 2.836,7000 2.875,14002.844.655.188 32.845.372
14/10/2022 2.858,8400 2.824,2800 2.824,2800 2.836,64002.806.571.086 22.285.599
13/10/2022 2.820,2500 2.772,6000 2.788,3100 2.799,27002.769.593.835 24.287.922
12/10/2022 2.809,0500 2.780,9900 2.782,2300 2.791,48002.761.889.505 25.307.234
11/10/2022 2.802,5600 2.778,3700 2.796,2700 2.778,37002.748.914.389 17.684.598
10/10/2022 2.800,3500 2.767,9100 2.785,1700 2.797,61002.767.951.792 15.825.763
07/10/2022 2.817,9900 2.786,7800 2.806,8000 2.790,44002.760.853.345 19.025.741
06/10/2022 2.830,7000 2.804,9600 2.817,7100 2.805,67002.775.923.967 20.719.891
05/10/2022 2.824,3600 2.806,4700 2.820,3000 2.811,69002.781.883.650 23.706.120
04/10/2022 2.826,4500 2.784,6700 2.784,6700 2.821,99002.792.076.261 22.241.489
03/10/2022 2.770,8900 2.715,4600 2.725,0300 2.770,41002.741.034.187 18.880.483
30/09/2022 2.743,7900 2.712,5800 2.712,5800 2.727,37002.698.453.901 37.974.590
29/09/2022 2.733,6500 2.705,3900 2.719,0800 2.710,15002.681.413.084 30.692.180
28/09/2022 2.728,3700 2.690,1200 2.724,0200 2.718,03002.689.217.062 35.746.610
27/09/2022 2.754,7200 2.720,4100 2.724,3800 2.727,67002.698.751.452 29.142.632
26/09/2022 2.750,9700 2.698,0200 2.731,4100 2.708,42002.679.708.489 26.526.139
23/09/2022 2.807,9400 2.740,4100 2.793,2900 2.743,01002.713.929.911 28.177.363
22/09/2022 2.828,8700 2.794,5800 2.806,1300 2.798,48002.768.812.860 19.373.409
21/09/2022 2.826,1900 2.798,6500 2.817,1200 2.817,79002.787.919.625 13.195.801
20/09/2022 2.862,7200 2.829,8000 2.844,8000 2.833,74002.803.700.191 15.006.037
19/09/2022 2.853,1700 2.827,7000 2.849,8500 2.841,61002.811.488.112 10.237.909
16/09/2022 2.870,0400 2.840,8900 2.850,8500 2.852,14002.821.905.165 44.060.490
15/09/2022 2.892,7700 2.860,8100 2.866,6800 2.860,81002.830.480.642 21.931.231
14/09/2022 2.875,0900 2.848,8900 2.864,9600 2.860,99002.830.654.672 20.245.319
13/09/2022 2.904,6400 2.876,7300 2.898,5500 2.878,88002.848.362.655 21.532.760
12/09/2022 2.911,8700 2.884,4500 2.893,2300 2.889,82002.859.187.398 25.940.867
09/09/2022 2.899,3300 2.858,5700 2.861,5300 2.881,03002.850.484.965 22.346.574
08/09/2022 2.864,9000 2.840,5600 2.848,3200 2.850,34002.820.124.698 30.726.878
07/09/2022 2.867,8800 2.831,3300 2.855,8400 2.842,21002.812.079.341 29.686.795
06/09/2022 2.880,2700 2.852,4200 2.856,8900 2.868,03002.838.309.901 11.775.467
05/09/2022 2.887,0000 2.844,5400 2.887,0000 2.848,30002.818.098.860 34.341.740
02/09/2022 2.932,0500 2.899,3600 2.919,3600 2.900,95002.870.195.190 20.569.522
01/09/2022 2.943,1500 2.912,9900 2.933,7700 2.915,83002.884.914.724 23.662.115
31/08/2022 2.957,8300 2.937,9400 2.939,8500 2.943,55002.912.341.218 47.543.036
30/08/2022 3.004,2400 2.943,0100 2.981,0300 2.943,27002.912.063.166 20.072.597
29/08/2022 3.004,3000 2.969,6500 3.003,4600 2.971,41002.939.911.906 19.373.781
26/08/2022 3.049,0800 3.028,2600 3.046,5000 3.037,48003.005.281.101 16.175.622
25/08/2022 3.054,0800 3.031,4400 3.039,5000 3.044,75003.012.473.237 25.637.184
24/08/2022 3.026,3400 3.001,3700 3.013,7700 3.022,14002.990.096.528 20.163.542
23/08/2022 3.029,4000 3.009,9700 3.022,1600 3.013,55002.981.598.441 16.132.724
22/08/2022 3.028,0200 3.009,1100 3.028,0200 3.021,82002.989.784.332 20.069.177
19/08/2022 3.037,6800 3.009,2400 3.025,9300 3.025,91002.993.826.370 47.145.705
18/08/2022 3.026,8400 3.002,4400 3.013,3900 3.023,42002.991.362.692 17.957.641
17/08/2022 3.019,3000 2.997,1100 3.000,2700 3.014,89002.982.930.130 19.085.286
16/08/2022 3.002,6100 2.967,6900 2.969,3700 3.002,09002.970.265.441 20.609.851
12/08/2022 2.972,4000 2.957,1000 2.967,5200 2.963,81002.932.390.240 16.776.489
11/08/2022 2.980,2900 2.959,4400 2.964,9100 2.974,07002.942.542.474 16.171.796
10/08/2022 2.960,4400 2.908,9600 2.912,5900 2.958,20002.929.096.403 13.308.272
09/08/2022 2.937,1400 2.914,6600 2.929,0800 2.914,83002.886.155.623 11.489.521
08/08/2022 2.934,6200 2.898,5800 2.902,7100 2.927,77002.898.963.384 16.269.270
05/08/2022 2.959,5900 2.902,0200 2.948,1400 2.902,02002.646.634.250 16.459.092
04/08/2022 2.969,7500 2.943,0800 2.961,4300 2.945,08002.685.905.702 16.896.210
03/08/2022 2.972,4800 2.952,3900 2.967,5900 2.956,92002.696.704.093 17.962.429
02/08/2022 2.971,6400 2.940,6600 2.954,5600 2.971,50002.709.996.051 15.065.792
01/08/2022 2.969,1200 2.941,8700 2.942,5700 2.957,87002.697.565.211 14.549.913
29/07/2022 2.941,2700 2.916,6600 2.918,8000 2.940,72002.681.929.620 21.373.161
28/07/2022 2.921,1300 2.901,0700 2.910,0900 2.915,17002.676.041.609 12.439.319
27/07/2022 2.907,8300 2.887,7100 2.899,5800 2.900,86002.662.911.277 12.367.335
26/07/2022 2.894,5400 2.881,0100 2.885,7200 2.888,83002.651.862.017 12.217.539
25/07/2022 2.905,2000 2.878,2900 2.889,1300 2.892,47002.655.204.199 12.349.782
22/07/2022 2.896,5400 2.851,2000 2.851,2000 2.883,02002.646.423.362 16.707.082
21/07/2022 2.863,5600 2.833,1600 2.833,1600 2.861,50002.626.668.432 16.469.293
20/07/2022 2.846,1800 2.823,9700 2.826,6200 2.833,82002.601.258.660 16.065.656
19/07/2022 2.819,0600 2.798,5900 2.819,0600 2.813,70002.582.786.821 11.897.398
18/07/2022 2.819,6600 2.798,5600 2.798,5600 2.819,66002.577.013.307 9.419.392
15/07/2022 2.808,7400 2.787,5200 2.804,0800 2.797,12002.556.410.726 15.048.510
14/07/2022 2.816,3700 2.789,5200 2.801,6300 2.806,86002.565.317.066 21.224.885
13/07/2022 2.821,4300 2.786,2600 2.790,9500 2.800,93002.559.888.878 15.590.145
12/07/2022 2.790,2200 2.768,5700 2.772,9700 2.784,97002.545.306.631 11.563.070
11/07/2022 2.803,7300 2.776,1200 2.780,7200 2.776,88002.541.158.657 9.007.027
08/07/2022 2.819,8800 2.786,3800 2.804,2800 2.791,98002.554.982.719 14.395.330
07/07/2022 2.805,4100 2.739,2800 2.740,4000 2.797,70002.560.210.143 20.785.098
06/07/2022 2.769,3000 2.729,1200 2.742,7900 2.729,12002.497.454.800 30.338.109
05/07/2022 2.791,9600 2.718,4300 2.783,1300 2.726,43002.494.993.018 29.798.439
04/07/2022 2.800,4900 2.771,7600 2.771,8100 2.786,02002.549.522.490 15.279.838
01/07/2022 2.800,1200 2.761,2500 2.787,3100 2.774,39002.538.880.900 26.493.867
30/06/2022 2.815,2400 2.778,6500 2.810,5700 2.780,49002.544.462.289 33.839.196
29/06/2022 2.834,5600 2.804,6700 2.832,2500 2.811,85002.573.160.539 30.430.061
28/06/2022 2.851,3400 2.826,8300 2.843,7400 2.838,00002.597.092.617 19.879.935
27/06/2022 2.899,0600 2.833,3900 2.886,2300 2.841,63002.600.418.203 11.577.813
24/06/2022 2.901,8500 2.876,9700 2.887,2400 2.880,56002.636.037.143 12.277.747
23/06/2022 2.908,5100 2.880,8600 2.889,2800 2.886,60002.641.569.187 10.915.698
22/06/2022 2.898,6800 2.869,7000 2.889,3000 2.891,76002.646.287.388 11.107.234
21/06/2022 2.911,5800 2.872,2600 2.872,8100 2.895,56002.649.769.650 19.243.231
20/06/2022 2.882,0700 2.846,3500 2.850,7600 2.869,09002.625.539.092 13.213.716
17/06/2022 2.874,3300 2.831,8400 2.838,7900 2.852,62001.875.519.255 63.806.436
16/06/2022 2.873,7000 2.821,6900 2.873,7000 2.828,77001.859.838.710 36.297.426
15/06/2022 2.886,9400 2.843,6500 2.843,8300 2.882,47001.895.144.596 28.363.244
14/06/2022 2.894,7800 2.816,4200 2.894,7800 2.826,06001.858.054.474 46.921.974
10/06/2022 2.984,0600 2.928,7700 2.977,9300 2.933,65001.928.794.513 26.003.225
09/06/2022 3.012,2400 2.983,9100 2.997,8400 2.990,31001.966.032.510 19.507.307
08/06/2022 3.008,5200 2.987,7600 2.987,7600 3.001,79001.973.582.945 20.240.303
07/06/2022 3.018,6000 2.988,0000 3.006,6900 2.990,74001.966.317.410 19.782.384
06/06/2022 3.028,0700 3.007,3100 3.007,3100 3.009,74001.978.809.474 22.904.026
03/06/2022 3.011,2200 2.989,5000 2.989,5000 3.003,08001.974.427.473 15.847.273
02/06/2022 3.017,1400 2.983,8000 3.009,4600 2.983,80001.961.753.725 24.329.084
01/06/2022 3.013,5700 2.977,8000 2.979,8800 3.005,69001.976.142.815 38.213.933
31/05/2022 2.978,3600 2.951,7700 2.958,3300 2.974,84001.955.864.204 239.817.193
30/05/2022 2.998,6700 2.961,0600 2.988,1300 2.961,93001.947.375.708 24.751.104
27/05/2022 2.978,8000 2.960,7100 2.974,8100 2.977,56001.957.647.249 23.426.396
26/05/2022 2.969,7900 2.938,6500 2.942,9400 2.960,85001.946.664.290 23.056.179
25/05/2022 2.954,5600 2.924,4300 2.924,4300 2.933,55001.928.714.724 25.473.316
24/05/2022 2.941,2300 2.917,8700 2.929,4600 2.920,25001.919.970.875 26.829.272
23/05/2022 2.966,1600 2.927,8500 2.946,8600 2.927,85001.924.966.358 25.085.482
20/05/2022 2.948,5900 2.929,3900 2.931,5000 2.932,60001.928.090.504 27.983.019
19/05/2022 2.939,1800 2.884,4000 2.911,9000 2.939,18001.932.416.796 52.198.352
18/05/2022 2.962,0900 2.928,4100 2.949,0200 2.937,47001.931.289.160 33.989.197
17/05/2022 2.965,8400 2.945,0500 2.949,5400 2.946,75001.937.391.219 31.306.191
16/05/2022 2.963,4700 2.926,9300 2.960,9700 2.933,98001.928.998.245 27.823.549
13/05/2022 2.982,0400 2.947,9100 2.947,9100 2.960,81001.946.636.963 49.195.331
12/05/2022 2.956,0800 2.902,2500 2.933,3000 2.924,34001.922.658.524 31.193.273
11/05/2022 2.974,3500 2.926,7600 2.931,2700 2.940,29001.933.148.238 26.851.064
10/05/2022 2.946,0200 2.899,3700 2.902,4400 2.925,14001.923.186.264 31.745.203
09/05/2022 2.918,9000 2.882,6100 2.911,4800 2.905,31001.910.146.963 23.474.791
06/05/2022 2.952,9100 2.914,6300 2.952,9100 2.919,08001.919.199.562 50.135.982
05/05/2022 3.029,6100 2.973,1100 3.014,2600 2.975,56001.956.332.858 22.750.717
04/05/2022 3.018,1300 2.986,4300 3.013,2800 2.999,05001.971.778.552 22.156.183
03/05/2022 3.054,5500 2.987,4300 3.050,7500 3.010,05001.979.013.450 46.562.404
29/04/2022 3.072,6100 3.044,4500 3.061,0000 3.058,20002.010.669.384 28.874.902
28/04/2022 3.066,0500 3.041,1900 3.042,5800 3.060,49002.012.175.501 26.850.444
27/04/2022 3.075,0500 3.026,1000 3.075,0500 3.033,94001.994.716.785 29.947.233
26/04/2022 3.104,5600 3.081,9100 3.097,6500 3.085,47002.028.599.845 39.493.182
21/04/2022 3.108,1800 3.084,5100 3.088,1800 3.108,18002.043.525.983 29.977.104
20/04/2022 3.094,0500 3.051,0200 3.064,4300 3.082,78002.026.829.126 114.295.387
19/04/2022 3.063,3900 3.045,1600 3.059,6700 3.054,20002.008.037.381 47.862.444
14/04/2022 3.060,3300 3.045,8500 3.053,3600 3.056,50002.009.547.827 26.111.546
13/04/2022 3.057,8600 3.035,2400 3.037,0800 3.057,43002.010.163.333 20.232.719
12/04/2022 3.053,0800 3.029,0800 3.033,4300 3.037,73001.997.211.346 28.558.200
11/04/2022 3.060,8700 3.028,5000 3.047,6200 3.060,87002.012.426.466 20.355.825
08/04/2022 3.038,0900 2.999,0200 3.007,0200 3.038,09001.997.444.937 25.729.134
07/04/2022 3.004,3200 2.964,9800 2.972,5400 2.997,08001.970.482.925 17.530.594
06/04/2022 2.976,5400 2.958,7100 2.971,1400 2.959,87001.946.017.142 18.361.318
05/04/2022 2.983,3000 2.958,9400 2.966,3900 2.971,22001.953.484.378 30.869.276
04/04/2022 2.968,8600 2.948,1300 2.951,4800 2.961,69001.947.214.155 15.671.653
01/04/2022 2.964,0800 2.917,4400 2.917,4400 2.962,84001.947.973.216 24.083.555
31/03/2022 2.961,3500 2.917,0700 2.945,9400 2.917,07001.917.877.990 26.171.810
30/03/2022 2.964,2500 2.938,5100 2.960,2400 2.943,72001.935.399.832 23.581.662
29/03/2022 2.991,6700 2.925,3900 2.926,2500 2.971,68001.953.786.417 28.974.019
28/03/2022 2.915,5000 2.854,6900 2.854,6900 2.901,96001.907.948.864 37.591.335
24/03/2022 2.907,9200 2.847,1700 2.901,8900 2.847,72001.872.287.801 27.057.626
23/03/2022 2.936,6100 2.882,6800 2.921,4400 2.888,31001.898.968.066 30.066.676
22/03/2022 2.931,7800 2.908,0800 2.931,7800 2.919,93001.919.757.366 18.626.865
21/03/2022 2.942,6900 2.901,4500 2.934,4400 2.909,33001.912.788.237 13.604.996
18/03/2022 2.944,5800 2.919,2700 2.940,0100 2.920,22001.919.950.420 41.559.771
17/03/2022 2.953,8600 2.904,6500 2.951,2200 2.938,07001.931.688.052 34.658.422
16/03/2022 2.945,6000 2.847,6700 2.848,8200 2.933,99001.929.004.353 32.866.877
15/03/2022 2.854,9500 2.819,0000 2.844,9400 2.826,95001.858.629.388 24.856.176
14/03/2022 2.904,4200 2.852,8300 2.867,4400 2.852,84001.875.651.331 15.395.355
11/03/2022 2.874,9400 2.797,8700 2.801,7700 2.861,20001.881.149.518 23.860.782
10/03/2022 2.856,2000 2.792,0300 2.848,9500 2.792,66001.836.084.783 29.195.243
09/03/2022 2.848,2900 2.798,2800 2.800,2500 2.838,08001.865.947.605 33.433.600
08/03/2022 2.875,0100 2.762,7500 2.875,0100 2.763,89001.817.166.054 44.133.610
04/03/2022 2.962,1900 2.868,0800 2.960,5800 2.895,21001.903.510.299 29.462.707
03/03/2022 3.002,6300 2.962,9900 2.995,6300 2.981,45001.960.205.636 24.248.542
02/03/2022 3.016,9100 2.939,8400 3.009,8600 2.983,65001.961.655.121 43.123.086
01/03/2022 3.070,9000 3.007,8000 3.070,9000 3.021,18001.986.328.717 24.376.840
28/02/2022 3.119,5600 3.035,9400 3.119,5600 3.074,74002.021.545.100 43.476.756
25/02/2022 3.177,3000 3.062,1000 3.062,1000 3.158,79002.076.805.715 30.999.219
24/02/2022 3.123,3300 3.050,3000 3.122,9300 3.054,47002.008.217.661 39.828.214
23/02/2022 3.213,2400 3.188,4500 3.192,3800 3.204,63002.106.943.259 20.944.348
22/02/2022 3.206,7200 3.170,2400 3.178,2000 3.195,04002.100.637.676 23.372.389
21/02/2022 3.266,4300 3.210,2600 3.247,4600 3.219,96002.125.385.360 9.362.614
18/02/2022 3.261,1100 3.238,7300 3.243,8100 3.249,17002.144.665.357 14.345.856
17/02/2022 3.253,3200 3.236,6200 3.248,2600 3.242,45002.140.227.124 17.360.029
16/02/2022 3.269,0100 3.242,2600 3.250,1500 3.249,29002.144.743.899 17.500.597
15/02/2022 3.258,5300 3.232,1400 3.232,1400 3.245,10002.141.980.576 22.020.032
14/02/2022 3.223,5300 3.182,3300 3.214,2200 3.221,92002.126.681.895 48.109.801
11/02/2022 3.258,8600 3.215,7000 3.238,7900 3.258,68002.150.944.301 25.039.941
10/02/2022 3.248,8000 3.227,2500 3.244,4400 3.231,06002.132.712.602 17.696.017
09/02/2022 3.246,7800 3.220,7400 3.226,3600 3.240,32002.138.825.879 20.852.331
08/02/2022 3.207,0400 3.180,6200 3.187,8800 3.207,04002.116.858.464 19.587.504
07/02/2022 3.204,4700 3.181,5200 3.201,1100 3.181,52002.100.009.484 14.983.314
04/02/2022 3.226,0000 3.194,1900 3.209,2700 3.199,63002.111.964.004 15.045.517
03/02/2022 3.243,6800 3.212,5000 3.235,2600 3.213,35002.121.019.477 12.353.785
02/02/2022 3.246,3900 3.224,4000 3.224,4000 3.236,26002.136.143.815 15.299.255
01/02/2022 3.228,0900 3.205,2400 3.205,2400 3.227,92002.130.640.529 18.707.227
31/01/2022 3.212,4000 3.185,7800 3.190,1700 3.198,13002.110.975.755 15.503.384
28/01/2022 3.203,5400 3.144,3300 3.199,3600 3.171,17002.093.178.216 21.726.127
27/01/2022 3.208,0800 3.174,7700 3.189,1700 3.206,64002.116.593.030 18.948.352
26/01/2022 3.199,8400 3.158,8200 3.159,4400 3.199,84002.112.104.958 24.271.218
25/01/2022 3.171,1400 3.143,6700 3.150,3800 3.144,74002.075.736.487 20.172.792
24/01/2022 3.220,7900 3.135,8800 3.218,2100 3.143,40002.074.848.422 22.391.297
21/01/2022 3.249,1400 3.214,9500 3.249,1400 3.217,55002.123.795.729 24.346.770
20/01/2022 3.282,3800 3.255,9200 3.268,4500 3.266,92002.156.380.965 22.386.143
19/01/2022 3.271,4000 3.246,8900 3.246,8900 3.262,01002.153.142.228 10.859.441
18/01/2022 3.268,8600 3.240,0500 3.262,7500 3.250,00002.145.212.897 22.814.045
17/01/2022 3.290,5500 3.259,6800 3.260,5100 3.277,48002.163.349.244 13.705.827
14/01/2022 3.266,1700 3.242,4700 3.266,1700 3.257,90002.150.430.021 24.821.229
13/01/2022 3.292,0300 3.238,5000 3.239,1600 3.275,00002.161.713.164 29.404.609
12/01/2022 3.259,4900 3.207,9000 3.216,3800 3.245,62002.142.321.408 45.842.123
11/01/2022 3.210,3800 3.163,5900 3.163,5900 3.206,22002.116.313.709 36.134.321
10/01/2022 3.184,1100 3.146,8000 3.146,8000 3.165,10002.087.765.140 19.124.533
07/01/2022 3.158,2400 3.135,1300 3.158,2400 3.137,22002.069.369.623 25.442.440
05/01/2022 3.174,3500 3.148,1800 3.163,3400 3.151,62002.078.867.531 12.827.972
04/01/2022 3.168,3700 3.142,9200 3.143,0800 3.168,14002.089.864.325 13.417.443
03/01/2022 3.128,9900 3.108,3900 3.108,3900 3.124,04002.060.773.282 6.592.754
31/12/2021 3.113,1600 3.101,1500 3.110,2900 3.104,04002.047.577.573 8.835.162
30/12/2021 3.125,6700 3.099,9300 3.115,7400 3.103,89002.047.476.942 13.978.864
29/12/2021 3.130,4400 3.083,5000 3.083,5000 3.114,28002.054.332.991 13.140.274
28/12/2021 3.103,9200 3.073,5600 3.082,9400 3.088,37002.037.239.339 15.632.497
27/12/2021 3.097,5800 3.071,9000 3.090,1700 3.082,28002.033.226.963 7.899.475
23/12/2021 3.105,7800 3.080,0300 3.080,0300 3.099,94002.044.871.819 14.925.161
22/12/2021 3.081,3200 3.063,4200 3.065,1700 3.080,38002.031.973.042 13.849.975
21/12/2021 3.068,8600 3.038,2800 3.038,2800 3.061,07002.019.236.994 12.839.120
20/12/2021 3.057,9400 3.005,7200 3.057,9400 3.030,42001.999.013.031 11.394.868
17/12/2021 3.082,0000 3.049,9100 3.078,0400 3.070,70004.046.800.925 43.047.252
16/12/2021 3.081,8900 3.066,2800 3.070,3500 3.076,82004.054.867.431 36.393.929
15/12/2021 3.064,5700 3.045,6800 3.052,4500 3.058,68004.030.956.023 18.490.651
14/12/2021 3.059,2400 3.040,8200 3.054,1900 3.051,25004.021.173.294 29.039.701
13/12/2021 3.091,9600 3.053,3500 3.080,7300 3.054,15004.024.988.892 22.130.215
10/12/2021 3.078,6800 3.062,1200 3.067,3900 3.070,16004.046.087.703 19.795.817
09/12/2021 3.073,8700 3.053,5500 3.059,8200 3.071,41004.047.736.284 19.993.040
08/12/2021 3.063,8400 3.041,1700 3.049,3000 3.051,07004.020.934.875 25.275.429
07/12/2021 3.057,0500 3.038,1900 3.039,5100 3.051,80004.021.896.753 9.391.023
06/12/2021 3.023,3500 3.005,8000 3.005,8000 3.017,36003.976.501.005 25.896.752
03/12/2021 3.026,2600 2.998,2900 2.998,3800 3.003,05003.957.649.871 20.391.963
02/12/2021 3.000,7500 2.975,8500 2.989,0100 2.993,32003.944.817.775 22.638.844
01/12/2021 3.006,2600 2.973,6300 2.973,6300 2.993,34003.944.848.119 19.078.386
30/11/2021 2.972,9500 2.945,4500 2.972,9500 2.971,06003.915.482.208 63.525.338
29/11/2021 3.004,9600 2.969,0800 2.970,9400 2.984,50003.933.458.184 20.602.449
26/11/2021 3.039,7000 2.955,8000 3.039,7000 2.963,07003.905.219.756 39.201.653
25/11/2021 3.069,5600 3.036,8700 3.036,8700 3.069,56004.045.559.436 17.312.965
24/11/2021 3.041,1600 3.017,4200 3.029,2200 3.025,38003.987.337.745 19.855.230
23/11/2021 3.047,2100 3.023,0200 3.047,2100 3.030,32003.993.840.245 30.418.152
22/11/2021 3.086,0400 3.061,3900 3.077,5300 3.061,65004.035.139.595 18.698.459
19/11/2021 3.114,9500 3.068,7100 3.108,3100 3.083,77004.064.293.892 28.430.094
18/11/2021 3.131,3400 3.103,2300 3.111,0500 3.111,68004.101.073.805 21.462.695
17/11/2021 3.110,3900 3.078,1100 3.084,2500 3.107,08004.095.018.248 20.500.956
16/11/2021 3.111,4000 3.076,6100 3.090,2900 3.076,61004.054.852.487 33.616.128
15/11/2021 3.105,1200 3.088,6400 3.105,0600 3.088,86004.071.000.771 17.675.828
12/11/2021 3.128,8600 3.096,7200 3.114,5900 3.102,47004.088.939.122 25.633.502
11/11/2021 3.111,4300 3.080,4900 3.090,1300 3.111,43004.100.744.164 22.339.347
10/11/2021 3.095,8900 3.077,4700 3.093,6300 3.088,13004.070.042.669 17.033.221
09/11/2021 3.102,0700 3.080,6500 3.090,1500 3.090,24004.070.451.126 23.722.933
08/11/2021 3.095,6700 3.051,8100 3.065,2600 3.091,50004.072.111.702 23.967.256
05/11/2021 3.085,3700 3.036,5100 3.084,1000 3.057,67004.027.554.536 14.940.640
04/11/2021 3.087,1400 3.065,2700 3.065,2700 3.074,07004.049.153.889 16.847.776
03/11/2021 3.086,1400 3.057,0100 3.076,0900 3.067,54004.040.552.900 15.857.801
02/11/2021 3.087,8500 3.070,3900 3.087,8500 3.073,91004.048.942.209 15.688.789
01/11/2021 3.097,3100 3.074,0300 3.074,0300 3.082,73004.060.553.801 17.708.041
29/10/2021 3.092,8300 3.054,5600 3.092,8300 3.059,28004.029.664.294 31.872.046
27/10/2021 3.091,5600 3.062,3200 3.064,9700 3.091,56004.072.192.103 19.075.061
26/10/2021 3.078,3300 3.061,1400 3.062,7700 3.061,14004.032.115.986 14.625.973
25/10/2021 3.090,9200 3.052,9400 3.090,9200 3.054,67004.023.598.522 7.419.301
22/10/2021 3.087,8200 3.071,0800 3.071,8000 3.071,74004.046.086.331 23.390.378
21/10/2021 3.077,4900 3.053,1800 3.075,7100 3.062,88004.034.409.203 40.369.377
20/10/2021 3.077,7700 3.048,1000 3.049,0100 3.076,23004.051.990.725 40.879.224
19/10/2021 3.046,7400 3.016,3500 3.018,8100 3.046,74004.013.149.639 21.405.939
18/10/2021 3.047,7500 3.019,7400 3.040,3600 3.021,73003.980.210.703 24.666.636
15/10/2021 3.056,0600 3.039,6900 3.047,6800 3.048,14004.014.995.875 31.043.793
14/10/2021 3.045,7600 3.028,6000 3.033,0100 3.042,99004.008.212.525 13.263.858
13/10/2021 3.060,2000 3.024,6400 3.035,2400 3.027,02003.987.174.958 24.800.964
12/10/2021 3.040,2900 3.000,6600 3.003,5600 3.038,14004.001.819.479 20.177.425
11/10/2021 3.045,2000 3.011,5800 3.045,2000 3.011,59003.966.855.596 13.495.735
08/10/2021 3.053,1700 3.014,1900 3.034,8600 3.046,72004.013.130.241 27.062.825
07/10/2021 3.039,4600 2.993,4100 2.995,4500 3.030,86003.992.238.604 16.326.661
06/10/2021 2.998,1700 2.970,1300 2.991,6700 2.987,56003.935.205.327 31.245.280
05/10/2021 3.001,7600 2.969,9200 2.971,3500 2.997,66003.948.500.261 19.537.890
04/10/2021 3.002,1700 2.974,7700 2.980,1800 2.974,77003.918.357.094 16.166.743
01/10/2021 2.991,2400 2.938,2900 2.954,5400 2.986,93003.934.371.080 24.452.603
30/09/2021 3.007,1500 2.968,2200 2.983,8400 2.971,67003.914.271.596 29.950.887
29/09/2021 2.983,2300 2.934,9000 2.945,5900 2.979,62003.924.736.502 23.694.133
28/09/2021 2.993,5000 2.943,9400 2.993,5000 2.943,94003.877.740.982 21.941.790
27/09/2021 3.014,0000 2.983,1400 2.994,5200 2.996,20003.946.582.460 15.876.801
24/09/2021 3.027,3100 2.980,0300 3.025,2200 2.998,16003.949.167.565 29.318.761
23/09/2021 3.070,2900 3.026,4000 3.047,7000 3.037,65004.001.182.347 56.158.535
22/09/2021 3.055,4700 3.034,0500 3.052,3600 3.043,29004.008.604.295 31.517.878
21/09/2021 3.048,2100 3.017,2800 3.029,0600 3.047,84004.014.606.107 30.133.603
20/09/2021 3.043,6200 3.010,0300 3.043,6200 3.032,41003.994.978.843 30.157.328
17/09/2021 3.083,9200 3.057,1600 3.075,2300 3.076,58004.053.165.461 54.119.343
16/09/2021 3.074,8000 3.058,4200 3.058,4200 3.068,00004.041.861.018 26.516.136
15/09/2021 3.058,5400 3.040,4900 3.057,8600 3.051,73004.020.423.961 17.287.352
14/09/2021 3.059,8600 3.033,0000 3.051,9900 3.059,08004.030.106.557 29.078.775
13/09/2021 3.063,0700 3.039,2500 3.058,8100 3.047,65004.015.052.536 25.780.570
10/09/2021 3.053,8500 3.032,6900 3.044,5800 3.047,85004.020.387.413 19.094.266
09/09/2021 3.068,4500 3.026,2500 3.068,4500 3.046,23004.018.247.757 21.549.281
08/09/2021 3.070,3000 3.031,8700 3.062,0700 3.070,17004.049.832.312 27.749.350
07/09/2021 3.094,9400 3.067,7200 3.084,6100 3.068,29004.047.348.568 16.187.503
06/09/2021 3.102,0000 3.063,5600 3.087,6800 3.086,08004.070.815.839 10.949.861
03/09/2021 3.111,1400 3.084,5400 3.101,7200 3.089,93004.075.894.544 14.415.619
02/09/2021 3.131,1700 3.097,0100 3.127,5800 3.106,81004.098.156.573 22.723.111
01/09/2021 3.154,9000 3.120,4600 3.141,8900 3.124,18004.121.067.782 27.129.404
31/08/2021 3.164,3600 3.131,8800 3.160,2700 3.131,88004.131.232.961 40.041.814
30/08/2021 3.169,3800 3.110,9100 3.110,9100 3.169,38004.180.698.564 23.239.102
27/08/2021 3.115,4700 3.101,8300 3.108,4300 3.112,67004.105.884.551 15.419.457
26/08/2021 3.113,6300 3.092,7100 3.100,5000 3.112,69004.105.917.536 16.245.156
25/08/2021 3.106,1100 3.066,1700 3.066,1700 3.103,75004.094.121.626 23.553.223
24/08/2021 3.083,5900 3.057,6500 3.058,7400 3.070,95004.050.850.770 23.739.603
23/08/2021 3.058,7500 3.011,9500 3.011,9500 3.054,15004.028.697.351 14.224.978
20/08/2021 3.025,3700 2.995,4900 3.007,5900 3.009,72003.970.092.250 14.651.404
19/08/2021 3.046,3600 2.995,0000 3.046,3600 3.011,60003.972.564.913 18.570.069
18/08/2021 3.071,5500 3.045,8900 3.069,0600 3.053,61004.027.982.817 14.549.153
17/08/2021 3.065,3700 3.048,5900 3.058,0700 3.063,15004.040.567.051 17.548.967
16/08/2021 3.058,1100 3.020,9900 3.037,8000 3.056,62004.031.956.834 9.926.004
13/08/2021 3.052,8400 3.028,5800 3.036,4000 3.034,79004.003.265.008 8.244.631
12/08/2021 3.074,1200 3.032,4900 3.057,1900 3.034,70004.003.150.551 9.136.613
11/08/2021 3.059,4100 3.041,3000 3.044,4600 3.057,13004.032.735.803 13.498.604
10/08/2021 3.051,9900 3.024,9300 3.024,9300 3.047,37004.019.870.718 18.284.685
09/08/2021 3.036,9800 3.014,2200 3.036,9800 3.028,89003.995.486.601 7.239.905
06/08/2021 3.082,0000 3.035,5900 3.073,9600 3.050,13004.023.510.430 12.894.850
05/08/2021 3.083,9500 3.065,4100 3.075,7800 3.075,18004.056.546.989 19.042.339
04/08/2021 3.079,8900 3.059,8500 3.060,2400 3.067,96004.047.026.800 12.927.364
03/08/2021 3.076,6600 3.057,7400 3.057,7400 3.064,45004.045.596.105 14.065.238
02/08/2021 3.067,2400 3.048,8900 3.048,8900 3.061,46004.030.056.602 17.532.368
30/07/2021 3.048,7600 3.017,3400 3.033,7200 3.047,02004.011.054.426 25.067.452
29/07/2021 3.048,8000 3.033,8900 3.037,9700 3.042,49004.005.083.966 15.318.689
28/07/2021 3.046,8400 3.012,4000 3.020,4100 3.031,15003.990.157.847 18.049.690
27/07/2021 3.024,5100 2.973,6800 2.978,4200 3.024,51003.981.417.790 23.047.587
26/07/2021 2.986,8300 2.953,7300 2.967,9900 2.981,27003.924.502.661 15.541.703
23/07/2021 2.977,1000 2.957,7200 2.957,7200 2.967,57003.906.464.976 13.447.073
22/07/2021 2.964,1300 2.934,7600 2.940,5500 2.955,04003.889.962.110 12.355.547
21/07/2021 2.937,8200 2.887,8600 2.887,8600 2.930,27003.857.361.876 18.020.100
20/07/2021 2.894,6800 2.872,4700 2.874,2500 2.883,06003.795.213.385 18.881.256
19/07/2021 2.939,9300 2.853,9100 2.939,9300 2.856,72003.760.544.537 27.613.497
16/07/2021 2.963,9400 2.940,9500 2.949,2100 2.946,82003.883.980.816 13.801.345
15/07/2021 2.969,8900 2.945,7700 2.957,5200 2.951,97003.890.761.248 19.142.582
14/07/2021 2.968,7300 2.940,4300 2.943,2800 2.968,65003.912.744.730 21.463.382
13/07/2021 2.985,0100 2.944,7000 2.983,3600 2.947,40003.884.736.279 41.821.811
12/07/2021 3.009,6100 2.971,2500 2.985,5900 2.978,23003.925.374.762 21.033.730
09/07/2021 2.994,3700 2.942,4300 2.942,4300 2.986,58003.936.379.320 25.470.637
08/07/2021 3.005,6000 2.933,4300 3.005,6000 2.950,22003.888.462.980 28.826.362
07/07/2021 3.029,3900 3.009,5300 3.010,8300 3.015,18003.974.078.410 16.970.076
06/07/2021 3.018,0600 3.000,6600 3.012,0400 3.014,49003.973.168.307 10.459.316
05/07/2021 3.034,6500 3.002,2000 3.031,2500 3.008,48003.965.243.669 17.861.462
02/07/2021 3.056,4600 3.034,2800 3.045,7600 3.034,78003.999.911.296 16.288.994
01/07/2021 3.049,4800 3.030,1500 3.034,8200 3.040,17004.007.013.650 19.144.649
30/06/2021 3.061,1800 3.021,5900 3.061,1800 3.022,15003.983.263.483 28.385.725
29/06/2021 3.093,7800 3.056,2700 3.089,7800 3.057,85004.030.313.525 19.961.842
28/06/2021 3.112,8100 3.082,9900 3.108,4100 3.092,38004.075.834.120 16.150.159
25/06/2021 3.113,5500 3.089,4400 3.112,7200 3.099,81004.085.624.036 30.281.164
24/06/2021 3.126,2600 3.109,7900 3.116,7700 3.115,24004.105.962.724 33.067.823
23/06/2021 3.127,6900 3.113,2000 3.116,8800 3.115,87004.106.786.699 18.064.198
22/06/2021 3.123,9700 3.103,3300 3.105,5700 3.113,57004.103.759.672 24.565.058
18/06/2021 3.142,0600 3.094,7500 3.138,4600 3.094,75006.276.458.003 44.374.250
17/06/2021 3.144,3300 3.122,0500 3.129,9800 3.136,52006.361.164.432 23.120.304
16/06/2021 3.151,7500 3.126,7800 3.150,0300 3.131,39006.350.755.071 27.183.966
15/06/2021 3.161,9000 3.144,3300 3.151,7500 3.148,69006.385.847.404 31.220.916
14/06/2021 3.164,6800 3.140,6200 3.155,8400 3.153,59006.395.781.461 21.390.571
11/06/2021 3.154,8800 3.141,7400 3.142,7100 3.150,28006.388.885.508 16.807.550
10/06/2021 3.145,3700 3.104,3100 3.104,3100 3.145,11006.378.384.244 29.805.646
09/06/2021 3.144,8900 3.109,9900 3.132,3100 3.109,99006.307.159.439 21.516.201
08/06/2021 3.133,3600 3.098,7600 3.098,7600 3.132,48006.352.784.302 24.486.850
07/06/2021 3.131,6300 3.103,4500 3.112,1400 3.103,45006.293.908.515 12.798.826
04/06/2021 3.120,0500 3.092,5700 3.101,2100 3.111,92006.311.077.854 16.306.293
03/06/2021 3.123,0200 3.088,8200 3.110,2100 3.094,97006.276.699.630 21.689.196
02/06/2021 3.123,9800 3.073,4200 3.075,5400 3.117,96006.323.325.135 26.837.981
01/06/2021 3.086,7400 3.065,3500 3.075,7700 3.077,39006.243.006.089 18.952.210
31/05/2021 3.070,0900 3.052,5100 3.053,4200 3.067,30006.222.532.785 11.603.261
28/05/2021 3.059,8500 3.033,1500 3.033,1500 3.051,17006.189.816.237 27.100.355
27/05/2021 3.036,3900 2.992,3300 2.992,3300 3.036,37006.159.794.052 73.236.647
26/05/2021 2.994,7200 2.969,8400 2.970,0300 2.983,11006.051.743.380 22.774.340
25/05/2021 3.008,3900 2.957,2600 2.999,3300 2.957,45005.999.680.817 27.932.158
24/05/2021 3.009,8500 2.987,1600 2.989,3300 3.001,18006.088.407.856 18.100.784
21/05/2021 3.035,6300 2.977,3500 3.032,9500 2.993,14006.072.087.202 33.780.929
20/05/2021 3.022,8300 2.974,6400 2.982,1500 3.011,64006.109.618.578 26.119.135
19/05/2021 3.033,2200 2.976,3300 3.030,5400 2.982,41006.050.332.186 41.272.011
18/05/2021 3.077,3600 3.045,0100 3.067,1700 3.045,04006.177.381.268 19.060.712
17/05/2021 3.092,5200 3.046,0500 3.075,6000 3.052,49006.192.491.235 17.326.079
14/05/2021 3.078,1600 3.032,6200 3.032,6200 3.076,28006.240.746.467 16.191.691
13/05/2021 3.038,1400 2.963,1400 2.975,5200 3.026,47006.139.715.841 29.511.521
12/05/2021 3.025,6300 2.997,4500 3.007,2800 3.002,35006.090.780.129 25.414.837
11/05/2021 3.031,2000 2.992,8100 3.031,2000 3.009,70006.105.676.514 24.828.545
10/05/2021 3.067,5200 3.011,8800 3.011,8800 3.049,13006.185.671.539 28.379.968
07/05/2021 3.017,8600 2.990,9700 3.008,7600 2.997,88006.081.715.063 47.894.642
06/05/2021 3.031,5900 3.008,8200 3.013,7800 3.010,35006.107.009.369 29.684.386
05/05/2021 3.018,5300 3.000,7100 3.009,9600 3.016,11006.118.699.333 41.633.178
29/04/2021 3.037,7900 3.001,7400 3.008,9600 3.001,74006.089.543.707 31.686.564
28/04/2021 3.018,6800 2.990,1900 3.003,4800 3.011,22006.108.762.918 26.118.123
27/04/2021 3.058,2900 3.006,9200 3.041,3600 3.006,92006.100.036.636 23.475.008
26/04/2021 3.053,9300 3.018,7700 3.023,9900 3.040,66006.168.488.177 22.692.755
23/04/2021 2.994,7900 2.966,5400 2.978,5900 2.994,79006.075.444.800 18.269.391
22/04/2021 2.984,0200 2.932,6700 2.933,6600 2.972,60006.030.429.213 29.651.351
21/04/2021 2.942,5600 2.912,5600 2.939,0500 2.924,64005.933.135.811 61.998.309
20/04/2021 2.971,0900 2.930,7000 2.945,4600 2.939,47005.963.220.121 41.301.352
19/04/2021 2.998,3200 2.941,8000 2.996,1300 2.945,60005.975.642.486 29.766.091
16/04/2021 3.030,2000 2.992,9300 3.014,7000 2.998,38006.082.722.633 35.457.622
15/04/2021 3.019,3300 2.987,0600 2.987,0600 3.017,83006.122.188.410 65.394.582
14/04/2021 2.995,2100 2.970,9800 2.987,0300 2.984,40006.054.351.463 26.246.578
13/04/2021 3.000,6700 2.981,8200 2.983,6300 2.992,75006.071.308.571 32.169.171
12/04/2021 2.981,7100 2.949,6000 2.951,3700 2.974,21006.033.685.310 28.092.313
09/04/2021 2.945,0100 2.924,7000 2.930,3000 2.944,70005.973.821.727 24.458.316
08/04/2021 2.938,7300 2.916,0000 2.921,7900 2.932,78005.949.641.887 35.687.497
07/04/2021 2.933,6300 2.914,2400 2.921,8300 2.922,74005.929.272.855 26.566.177
06/04/2021 2.942,1800 2.918,8600 2.932,6200 2.919,87005.923.452.554 25.069.664
01/04/2021 2.925,8200 2.898,2200 2.899,3000 2.923,20005.930.206.146 19.030.422
31/03/2021 2.913,7200 2.888,2300 2.911,3300 2.891,49005.865.875.663 40.298.722
30/03/2021 2.910,7300 2.878,1200 2.890,7800 2.910,73005.904.896.757 29.016.900
29/03/2021 2.905,7900 2.847,5500 2.847,5500 2.882,94005.848.529.008 33.364.518
26/03/2021 2.844,7400 2.793,5000 2.795,2900 2.834,92005.751.101.833 34.296.379
24/03/2021 2.790,8000 2.755,2700 2.755,5100 2.789,56005.659.090.779 20.454.157
23/03/2021 2.785,2000 2.758,5100 2.771,2500 2.758,51005.596.097.763 21.249.073
22/03/2021 2.779,6900 2.764,2600 2.768,9300 2.778,62005.636.900.333 26.437.896
19/03/2021 2.810,1000 2.772,9800 2.809,1900 2.772,98005.625.450.290 115.703.230
18/03/2021 2.845,4900 2.807,0500 2.845,4900 2.813,40005.707.454.838 115.852.505
17/03/2021 2.845,0200 2.830,0600 2.845,0200 2.836,67005.754.655.682 30.519.905
16/03/2021 2.845,1100 2.824,5300 2.839,5700 2.843,76005.769.045.188 60.322.966
12/03/2021 2.842,8300 2.815,9000 2.842,8300 2.823,34005.727.606.351 27.516.403
11/03/2021 2.844,6400 2.821,0600 2.836,4600 2.842,92005.767.330.278 28.133.157
10/03/2021 2.825,6800 2.794,2400 2.799,6800 2.825,68005.732.366.798 30.816.846
09/03/2021 2.806,5200 2.755,4200 2.757,1500 2.792,98005.666.016.557 44.896.339
08/03/2021 2.765,1300 2.742,4400 2.744,8500 2.749,69005.578.200.005 24.774.724
05/03/2021 2.740,0500 2.699,6600 2.706,4500 2.740,04005.558.619.423 23.068.968
04/03/2021 2.715,7000 2.693,5200 2.704,1900 2.711,42005.500.570.017 21.615.281
03/03/2021 2.745,4400 2.711,4400 2.723,3700 2.711,44005.500.598.532 26.799.004
02/03/2021 2.724,3200 2.669,8600 2.680,3100 2.717,67005.513.240.732 32.266.962
01/03/2021 2.710,6700 2.667,8900 2.667,8900 2.669,34005.415.203.503 33.002.029
26/02/2021 2.657,4000 2.608,0300 2.611,5000 2.657,40005.390.966.312 46.744.426
25/02/2021 2.644,9400 2.614,9300 2.616,9300 2.637,16005.349.907.121 40.857.515
24/02/2021 2.639,7100 2.603,5800 2.603,5800 2.606,73005.288.177.251 30.447.618
23/02/2021 2.652,1700 2.598,0100 2.638,3300 2.598,01005.270.495.304 40.089.532
22/02/2021 2.658,0000 2.616,8000 2.636,0600 2.629,60005.334.572.014 31.432.055
19/02/2021 2.678,7800 2.636,6200 2.662,6900 2.637,88005.351.377.154 39.052.151
18/02/2021 2.707,0200 2.660,3300 2.694,5500 2.660,33005.396.912.862 30.801.507
17/02/2021 2.730,4100 2.685,8300 2.716,9400 2.687,82005.452.682.227 36.834.132
16/02/2021 2.745,7900 2.720,7900 2.729,1000 2.723,35005.524.763.054 22.053.007
15/02/2021 2.724,8000 2.668,1600 2.668,1600 2.722,00005.522.019.552 19.325.017
12/02/2021 2.674,4000 2.657,4300 2.661,2400 2.661,41005.399.117.605 19.324.535
11/02/2021 2.679,8800 2.631,6600 2.631,6600 2.662,08005.400.474.888 41.744.515
10/02/2021 2.637,3700 2.603,0700 2.608,9500 2.632,83005.341.132.359 24.513.551
09/02/2021 2.672,1200 2.608,0100 2.666,2900 2.608,01005.290.775.514 26.606.563
08/02/2021 2.687,1000 2.654,7600 2.654,7600 2.674,05005.424.743.876 30.694.999
05/02/2021 2.659,6200 2.636,4100 2.641,2200 2.644,74005.365.297.989 23.637.353
04/02/2021 2.659,7900 2.624,8300 2.647,0900 2.633,47005.342.425.466 20.039.060
03/02/2021 2.664,8800 2.642,5700 2.648,4100 2.644,00005.363.789.714 22.920.512
02/02/2021 2.656,3200 2.599,0800 2.599,0800 2.637,83005.351.276.124 24.263.087
01/02/2021 2.609,6200 2.580,9300 2.590,8300 2.592,14005.258.578.248 20.479.195
29/01/2021 2.611,2400 2.566,7900 2.577,4100 2.590,26005.254.767.219 38.238.201
28/01/2021 2.604,1500 2.542,4100 2.571,7500 2.594,30005.262.963.971 33.858.321
27/01/2021 2.670,1900 2.581,8800 2.638,5200 2.587,78005.249.747.710 32.108.316
26/01/2021 2.667,6800 2.626,2100 2.626,2100 2.649,31005.374.569.870 21.578.411
25/01/2021 2.684,2700 2.612,0400 2.672,0000 2.629,07005.333.508.243 27.015.248
22/01/2021 2.722,8900 2.655,0500 2.722,8900 2.667,24005.410.946.395 33.236.101
21/01/2021 2.750,9600 2.721,2600 2.745,2300 2.729,39005.537.018.053 23.102.141
20/01/2021 2.750,0700 2.726,2900 2.732,1400 2.732,18005.542.673.658 22.868.612
19/01/2021 2.751,3100 2.712,4100 2.712,4100 2.732,36005.543.036.470 26.940.273
18/01/2021 2.721,8600 2.707,1700 2.711,6800 2.709,03005.495.710.034 16.070.371
15/01/2021 2.719,3300 2.699,2200 2.719,3300 2.705,18005.487.909.706 31.809.150
14/01/2021 2.775,0900 2.725,8400 2.755,4200 2.725,84005.541.326.531 44.011.542
13/01/2021 2.762,3500 2.721,2900 2.738,4200 2.752,52005.595.563.602 26.105.424
12/01/2021 2.764,3200 2.728,8400 2.754,0700 2.735,43005.560.828.113 18.908.095
11/01/2021 2.804,0400 2.748,6600 2.804,0400 2.748,66005.587.716.302 27.971.351
08/01/2021 2.826,8300 2.789,2500 2.803,5600 2.804,14005.700.100.458 39.364.675
07/01/2021 2.808,5700 2.762,8800 2.762,8800 2.800,99005.693.702.234 44.655.488
05/01/2021 2.754,8600 2.723,3600 2.732,9100 2.752,81005.595.750.415 26.632.626
04/01/2021 2.756,3700 2.710,6300 2.718,2800 2.755,83005.601.885.486 28.212.940
31/12/2020 2.717,1100 2.697,1600 2.706,7100 2.704,09005.496.714.923 13.738.998
30/12/2020 2.723,7400 2.694,8400 2.715,1000 2.709,75005.508.223.174 18.332.383
29/12/2020 2.728,6200 2.705,2900 2.720,0500 2.715,35005.519.600.333 42.648.557
28/12/2020 2.716,6900 2.674,5100 2.674,5100 2.712,97005.514.779.467 18.093.085
23/12/2020 2.658,9000 2.630,5700 2.637,7900 2.655,37005.397.686.510 19.038.368
22/12/2020 2.647,3600 2.613,9200 2.613,9200 2.629,35005.344.800.058 17.621.484
21/12/2020 2.666,9300 2.559,2800 2.666,9300 2.598,89005.282.885.692 36.216.050
18/12/2020 2.702,9500 2.670,8000 2.675,9400 2.697,62004.705.876.955 55.884.613
17/12/2020 2.683,2800 2.658,8700 2.679,5800 2.670,12004.657.895.191 28.212.457
16/12/2020 2.695,3000 2.664,8700 2.676,1700 2.671,57004.660.435.783 37.185.118
15/12/2020 2.682,4700 2.654,1700 2.669,9600 2.656,87004.634.782.943 27.980.612
14/12/2020 2.714,0800 2.672,3800 2.681,9500 2.672,42004.661.920.365 29.202.225
11/12/2020 2.680,4800 2.623,1800 2.654,4600 2.671,65004.660.671.737 34.278.784
10/12/2020 2.697,9900 2.644,4600 2.694,3500 2.657,86004.636.626.938 37.084.274
09/12/2020 2.728,5400 2.695,8800 2.701,7200 2.695,88004.702.954.252 42.499.098
08/12/2020 2.695,0400 2.668,5500 2.690,6500 2.688,57004.690.205.736 25.639.743
07/12/2020 2.716,3200 2.678,0000 2.690,6100 2.689,39004.691.622.798 29.382.938
04/12/2020 2.714,2700 2.636,9600 2.642,4800 2.691,85004.695.923.201 44.765.493
03/12/2020 2.642,1300 2.591,3200 2.613,8000 2.642,04004.609.029.368 26.439.358
02/12/2020 2.638,8400 2.611,2500 2.630,0000 2.618,48004.567.921.376 40.538.525
01/12/2020 2.641,9600 2.596,0500 2.598,1700 2.622,94004.575.712.967 45.935.307
30/11/2020 2.591,5300 2.562,0900 2.578,4200 2.590,45004.519.021.435 148.136.664
27/11/2020 2.590,4100 2.561,3600 2.572,5600 2.580,62004.502.078.537 42.035.059
26/11/2020 2.561,6600 2.492,4900 2.497,6800 2.561,57004.468.843.679 34.160.476
25/11/2020 2.490,4500 2.469,2600 2.474,9700 2.486,82004.338.451.381 25.135.885
24/11/2020 2.465,0900 2.430,7800 2.444,4700 2.464,30004.299.147.511 27.338.839
23/11/2020 2.458,0800 2.427,0400 2.448,5600 2.431,93004.242.687.567 22.042.538
20/11/2020 2.468,0900 2.443,6900 2.455,7000 2.443,69004.263.194.017 29.925.283
19/11/2020 2.492,1900 2.448,1600 2.492,1900 2.453,39004.280.125.521 27.823.862
18/11/2020 2.506,7400 2.458,7800 2.464,0300 2.500,23004.361.837.389 32.752.489
17/11/2020 2.489,5300 2.447,7600 2.458,5900 2.464,26004.299.088.068 37.346.023
16/11/2020 2.456,9500 2.356,0600 2.356,0600 2.456,90004.286.254.691 36.126.132
13/11/2020 2.371,4800 2.344,3600 2.360,5700 2.353,76004.106.314.678 21.409.410
12/11/2020 2.394,3800 2.354,0300 2.365,5200 2.370,93004.136.270.246 28.582.935
11/11/2020 2.393,7700 2.354,1500 2.358,3100 2.380,05004.171.095.075 38.073.677
10/11/2020 2.408,4300 2.347,4700 2.373,9800 2.367,16004.148.516.408 42.214.026
09/11/2020 2.389,3400 2.219,0900 2.219,0900 2.374,05004.160.579.414 45.514.800
06/11/2020 2.198,8600 2.174,9300 2.191,0000 2.198,86003.853.551.679 24.457.915
05/11/2020 2.199,2300 2.152,0500 2.167,9000 2.195,19003.847.125.012 23.899.415
04/11/2020 2.194,8700 2.170,1400 2.178,6200 2.188,65003.835.673.987 15.335.976
03/11/2020 2.188,8000 2.152,0800 2.152,0800 2.188,23003.834.928.074 21.838.242
02/11/2020 2.161,4100 2.125,8700 2.125,8700 2.138,76003.748.225.621 19.817.116
30/10/2020 2.136,2200 2.077,4100 2.107,8700 2.130,58003.733.905.508 27.135.614
29/10/2020 2.199,5800 2.095,6800 2.199,5800 2.113,54000 0
27/10/2020 2.216,7400 2.194,0900 2.209,3100 2.216,70000 0
26/10/2020 2.226,8500 2.197,6400 2.226,7600 2.206,34000 0
23/10/2020 2.247,6500 2.224,8400 2.232,8400 2.238,94003.923.795.979 21.872.956
22/10/2020 2.260,8000 2.230,7200 2.260,8000 2.231,96003.911.569.565 23.307.535
21/10/2020 2.274,9800 2.262,4800 2.273,9500 2.262,65003.965.354.732 19.897.511
20/10/2020 2.281,5000 2.254,3000 2.268,1000 2.272,04003.981.814.097 14.926.151
19/10/2020 2.273,7500 2.254,7400 2.260,6200 2.265,18003.969.786.634 15.610.270
16/10/2020 2.281,8700 2.265,4400 2.270,2500 2.265,44003.970.248.499 20.219.412
15/10/2020 2.302,8400 2.270,4900 2.302,8400 2.275,16003.987.276.770 23.921.598
14/10/2020 2.336,6700 2.309,4000 2.328,8400 2.318,94004.064.011.080 16.658.622
13/10/2020 2.345,2100 2.322,3400 2.327,1700 2.329,93004.083.263.558 16.199.534
12/10/2020 2.360,5500 2.321,7400 2.360,5500 2.332,80004.088.294.625 17.804.783
09/10/2020 2.372,9700 2.342,5700 2.348,6700 2.364,28004.143.462.750 18.871.406
08/10/2020 2.359,6700 2.336,4800 2.341,7400 2.349,59004.117.712.249 24.081.149
07/10/2020 2.346,4600 2.321,4300 2.346,0200 2.335,30004.092.683.085 16.382.754
06/10/2020 2.338,3400 2.310,0000 2.313,7900 2.336,78004.095.272.928 19.355.001
05/10/2020 2.315,2500 2.285,2900 2.296,2700 2.311,22004.050.469.447 19.878.876
02/10/2020 2.299,8100 2.277,5100 2.297,7500 2.285,10004.004.703.721 14.286.672
01/10/2020 2.313,4900 2.292,4000 2.295,1800 2.305,44004.040.335.851 16.080.800
30/09/2020 2.298,8800 2.269,1000 2.273,8100 2.284,78004.004.131.708 24.339.377
29/09/2020 2.289,4500 2.273,1300 2.275,6200 2.278,43003.993.005.891 20.596.227
28/09/2020 2.298,1100 2.277,3100 2.277,7800 2.277,38003.991.168.046 17.545.201
25/09/2020 2.289,7900 2.250,8000 2.261,6800 2.263,92003.967.573.921 16.505.390
24/09/2020 2.271,4600 2.254,5400 2.266,5300 2.255,77003.953.298.493 21.866.108
23/09/2020 2.316,6300 2.266,1400 2.305,4100 2.274,49003.986.341.613 20.286.640
22/09/2020 2.335,9900 2.289,8700 2.323,3600 2.291,77004.016.620.151 21.918.916
21/09/2020 2.402,0000 2.318,3300 2.402,0000 2.318,33004.063.178.815 16.841.211
18/09/2020 2.433,8100 2.401,8000 2.422,6800 2.416,52004.235.260.889 42.406.087
17/09/2020 2.428,6700 2.393,0300 2.399,4500 2.427,77004.254.987.518 19.816.267
16/09/2020 2.421,0700 2.401,6000 2.413,0400 2.412,00004.227.336.978 16.537.223
15/09/2020 2.430,4700 2.404,7000 2.413,3700 2.415,04004.232.665.201 21.619.219
14/09/2020 2.424,0600 2.374,9900 2.378,0400 2.416,66004.235.509.532 24.211.382
11/09/2020 2.353,7200 2.339,7000 2.343,3300 2.345,75004.111.229.590 16.300.518
10/09/2020 2.344,1800 2.322,7900 2.328,6000 2.342,60004.078.299.284 21.955.984
09/09/2020 2.334,4900 2.304,3100 2.309,6900 2.327,61004.052.201.908 14.040.130
08/09/2020 2.348,8500 2.295,9900 2.339,2800 2.317,02004.033.768.567 17.962.108
07/09/2020 2.358,2900 2.334,2200 2.341,4100 2.344,21004.081.095.871 12.335.844
04/09/2020 2.358,7700 2.334,3000 2.347,4500 2.335,59004.066.101.566 16.192.371
03/09/2020 2.370,2100 2.355,6100 2.361,2000 2.359,96004.108.526.207 18.654.471
02/09/2020 2.366,7600 2.349,0000 2.349,0000 2.366,76004.120.355.094 17.060.916
01/09/2020 2.349,9700 2.331,9000 2.331,9900 2.348,39004.088.375.753 15.800.405
31/08/2020 2.351,9700 2.323,2900 2.330,8800 2.323,68004.045.364.411 32.369.584
28/08/2020 2.332,7500 2.311,6600 2.317,9400 2.328,13004.053.102.938 14.873.780
27/08/2020 2.342,1000 2.317,1800 2.332,4400 2.323,36004.044.800.719 14.679.464
26/08/2020 2.341,5900 2.300,9800 2.306,4200 2.340,76004.075.099.092 17.150.150
25/08/2020 2.327,8900 2.289,5700 2.317,3200 2.311,18004.023.606.808 16.864.091
24/08/2020 2.330,4700 2.312,9800 2.325,6400 2.312,98004.026.729.042 11.550.332
21/08/2020 2.341,9100 2.315,7800 2.326,5100 2.317,64004.034.839.474 15.337.441
20/08/2020 2.349,0200 2.319,3100 2.344,5100 2.327,48004.051.975.033 10.738.845
19/08/2020 2.359,9100 2.339,7400 2.347,9800 2.350,24004.091.603.224 14.098.133
18/08/2020 2.349,1500 2.318,0800 2.325,5200 2.348,48004.088.539.159 19.491.046
17/08/2020 2.338,0300 2.313,2700 2.334,0200 2.330,73004.057.639.774 10.980.802
14/08/2020 2.341,1000 2.320,9500 2.338,4900 2.330,64004.057.473.427 10.338.473
13/08/2020 2.345,3500 2.317,0100 2.329,3300 2.345,35004.083.088.101 12.690.270
12/08/2020 2.327,2700 2.293,9200 2.303,7500 2.327,27004.051.608.963 9.469.676
11/08/2020 2.304,8200 2.288,3900 2.295,7800 2.302,92004.009.214.118 11.833.898
10/08/2020 2.321,3100 2.279,2200 2.321,3100 2.293,47003.985.448.231 15.475.695
07/08/2020 2.356,0100 2.335,5900 2.351,9200 2.340,61004.067.367.062 9.648.675
06/08/2020 2.356,8300 2.338,0000 2.342,1200 2.349,96004.083.608.413 13.546.700
05/08/2020 2.342,1400 2.310,9600 2.310,9600 2.339,60004.065.607.027 15.417.747
04/08/2020 2.307,5200 2.279,7100 2.280,9400 2.303,44004.008.198.329 11.716.621
03/08/2020 2.295,9500 2.272,9900 2.276,7700 2.276,86003.961.962.570 12.698.220
31/07/2020 2.309,3700 2.267,8500 2.297,3700 2.284,58003.975.394.384 25.547.042
30/07/2020 2.330,6900 2.290,6200 2.325,9300 2.290,62003.985.898.416 14.948.678
29/07/2020 2.339,0200 2.322,7700 2.326,9800 2.332,59004.058.934.554 9.809.841
28/07/2020 2.338,3900 2.309,8400 2.311,0800 2.327,41004.049.924.440 16.005.374
27/07/2020 2.355,3100 2.305,5700 2.339,8900 2.305,90004.012.494.042 14.171.358
24/07/2020 2.337,9800 2.304,1500 2.318,7900 2.329,99004.054.398.316 22.307.724
23/07/2020 2.368,4900 2.337,1500 2.368,4900 2.344,91004.080.373.348 11.398.282
22/07/2020 2.373,3700 2.322,5100 2.327,2000 2.373,37004.129.882.957 20.367.332
21/07/2020 2.422,2800 2.319,9200 2.413,0800 2.343,79004.078.415.679 39.412.040
20/07/2020 2.402,2500 2.349,4800 2.367,9200 2.402,25004.180.150.315 15.331.676
17/07/2020 2.381,3800 2.349,5100 2.363,3200 2.359,38004.105.540.473 14.615.620
16/07/2020 2.369,8800 2.333,3600 2.345,5500 2.360,83004.108.077.701 17.714.725
15/07/2020 2.354,5700 2.319,2500 2.332,6700 2.341,87004.075.085.774 20.644.483
14/07/2020 2.327,8500 2.278,0300 2.299,4100 2.327,85004.050.675.883 24.059.725
13/07/2020 2.345,5900 2.282,9500 2.329,4500 2.311,44004.022.133.287 22.392.738
10/07/2020 2.330,2500 2.312,4000 2.324,0500 2.323,45004.043.033.259 18.802.684
09/07/2020 2.360,5400 2.323,8200 2.334,3200 2.339,71004.071.321.446 24.186.211
08/07/2020 2.364,9500 2.336,2700 2.356,9800 2.349,79004.088.863.907 24.738.766
07/07/2020 2.386,9800 2.348,7900 2.386,9800 2.356,56004.100.646.895 24.155.108
06/07/2020 2.432,3600 2.393,9900 2.419,6600 2.394,05004.165.873.433 18.774.469
03/07/2020 2.407,4500 2.387,0500 2.402,8400 2.407,45004.189.188.583 8.647.794
02/07/2020 2.395,6300 2.330,3000 2.330,7700 2.395,40004.168.233.974 20.556.748
01/07/2020 2.332,7900 2.311,8900 2.321,9100 2.323,98004.043.939.657 13.054.165
30/06/2020 2.334,0300 2.303,8800 2.325,2900 2.315,27004.028.787.552 18.157.473
29/06/2020 2.342,8100 2.314,5500 2.332,5800 2.322,72004.041.759.373 14.725.988
26/06/2020 2.378,5400 2.336,3400 2.360,6400 2.336,34004.065.460.110 14.941.624
25/06/2020 2.387,1400 2.356,5800 2.387,1400 2.356,79004.101.039.122 21.258.404
24/06/2020 2.423,4400 2.389,2000 2.420,6700 2.400,84004.177.691.269 16.803.385
23/06/2020 2.458,1100 2.431,6500 2.435,0100 2.431,65004.231.309.985 16.871.518
22/06/2020 2.442,3900 2.404,5300 2.414,1500 2.437,38004.241.270.641 18.498.697
19/06/2020 2.437,6800 2.401,7600 2.402,0100 2.414,49004.243.453.392 50.778.137
18/06/2020 2.441,5400 2.395,3000 2.441,5400 2.396,04004.211.019.118 30.280.758
17/06/2020 2.468,5900 2.430,4900 2.451,8200 2.434,78004.279.119.565 20.727.924
16/06/2020 2.448,9600 2.378,5100 2.378,5100 2.448,96004.304.039.276 15.947.231
15/06/2020 2.364,2500 2.308,9500 2.344,6900 2.364,25004.155.158.042 17.591.492
12/06/2020 2.377,6000 2.331,7400 2.335,3400 2.356,38004.141.326.296 21.463.034
11/06/2020 2.375,0200 2.341,7900 2.375,0200 2.354,12004.137.346.658 18.075.671
10/06/2020 2.467,3500 2.395,3400 2.448,4700 2.395,34004.209.792.307 25.375.100
09/06/2020 2.492,1300 2.453,8100 2.477,9200 2.454,84004.314.361.497 29.710.213
05/06/2020 2.478,6500 2.450,7100 2.451,8200 2.478,43004.355.829.709 23.326.575
04/06/2020 2.451,2400 2.404,6200 2.451,2400 2.439,10004.286.695.783 26.894.415
03/06/2020 2.487,6700 2.450,6500 2.476,6800 2.458,07004.320.043.125 24.922.465
02/06/2020 2.474,8300 2.444,2200 2.450,2800 2.473,50004.347.164.914 21.964.700
01/06/2020 2.449,8400 2.413,2500 2.413,2500 2.441,02004.290.081.651 19.856.679
29/05/2020 2.432,2400 2.411,0700 2.430,7600 2.411,07004.237.450.724 72.549.183
28/05/2020 2.441,6600 2.412,8600 2.433,2800 2.435,38004.280.159.713 29.893.202
27/05/2020 2.429,5700 2.351,6800 2.368,1500 2.429,33004.269.530.610 33.582.462
26/05/2020 2.371,0700 2.336,6100 2.340,7900 2.363,47004.153.780.580 15.152.372
25/05/2020 2.339,3800 2.295,8300 2.297,5600 2.331,49004.097.577.809 10.460.684
22/05/2020 2.304,5200 2.264,5900 2.272,2100 2.291,41004.027.136.343 15.373.534
21/05/2020 2.310,2300 2.273,8300 2.302,7600 2.287,81004.020.813.820 20.415.942
20/05/2020 2.302,8500 2.251,4600 2.262,2500 2.296,88004.036.749.699 19.499.273
19/05/2020 2.284,9900 2.245,6500 2.272,6500 2.262,78003.976.816.614 19.509.559
18/05/2020 2.266,9800 2.224,9400 2.224,9400 2.266,10003.982.655.195 14.057.766
15/05/2020 2.236,2500 2.207,8800 2.207,8800 2.209,85003.883.791.115 22.086.689
14/05/2020 2.203,5900 2.178,6700 2.183,2000 2.201,21003.868.621.888 16.086.786
13/05/2020 2.192,2300 2.161,5400 2.169,2800 2.186,66003.843.046.449 16.756.036
12/05/2020 2.200,4000 2.172,3200 2.182,7100 2.177,94003.827.712.597 15.331.282
11/05/2020 2.234,6900 2.185,4800 2.217,8900 2.185,48003.840.970.729 13.237.443
08/05/2020 2.222,9600 2.195,1200 2.195,1200 2.204,64003.874.633.711 17.669.908
07/05/2020 2.203,0000 2.170,4300 2.186,9700 2.192,05003.852.510.659 16.314.370
06/05/2020 2.222,5100 2.181,3400 2.222,2800 2.181,55003.834.061.272 18.525.656
05/05/2020 2.225,9800 2.198,1300 2.198,9900 2.223,68003.908.097.186 18.272.743
04/05/2020 2.246,4900 2.171,0900 2.246,4900 2.184,70003.839.590.870 22.753.133
30/04/2020 2.316,6700 2.273,0500 2.315,4500 2.274,77003.997.895.956 26.350.198
29/04/2020 2.309,1300 2.254,9000 2.282,8400 2.309,13004.058.277.202 17.856.101
28/04/2020 2.282,5600 2.252,2500 2.252,2500 2.279,77004.006.676.946 22.693.935
27/04/2020 2.259,3900 2.222,0000 2.222,0000 2.257,87003.968.187.947 18.436.942
24/04/2020 2.245,0800 2.192,3200 2.198,5200 2.210,86003.885.574.601 19.858.909
23/04/2020 2.233,4600 2.174,4000 2.174,5400 2.219,62003.900.971.521 24.037.301
22/04/2020 2.194,3100 2.168,1600 2.179,1500 2.173,16003.819.308.509 19.319.246
21/04/2020 2.200,0700 2.137,6600 2.200,0700 2.180,39003.832.017.187 28.946.401
16/04/2020 2.228,6100 2.207,5700 2.216,3600 2.208,58003.881.566.179 25.876.126
15/04/2020 2.258,2700 2.205,4000 2.258,2700 2.216,41003.895.331.265 18.625.872
14/04/2020 2.264,3100 2.180,8900 2.192,0400 2.264,06003.979.066.900 21.189.062
09/04/2020 2.257,8800 2.188,0500 2.221,6100 2.189,78003.848.527.210 28.960.948
08/04/2020 2.224,6300 2.164,5300 2.186,8000 2.210,53003.884.993.827 26.664.695
07/04/2020 2.231,3800 2.158,0100 2.158,0100 2.202,68003.871.199.244 30.161.325
06/04/2020 2.138,5900 2.006,2500 2.006,4800 2.138,59003.758.566.066 25.543.866
03/04/2020 1.996,9000 1.966,6000 1.978,5100 1.988,63003.494.999.676 18.046.154
02/04/2020 1.990,2900 1.949,6200 1.950,5500 1.980,02003.479.865.891 25.037.904
01/04/2020 1.993,1000 1.932,9300 1.993,1000 1.941,89003.412.862.284 29.432.586
31/03/2020 2.102,7900 2.001,9300 2.048,9700 2.001,93003.518.268.926 29.315.585
30/03/2020 2.039,6600 1.974,8300 2.004,1600 2.039,66003.584.577.988 15.653.014
27/03/2020 2.054,6700 1.993,6600 2.054,6700 2.005,26003.524.121.859 24.804.982
26/03/2020 2.068,7600 1.993,1500 2.006,7000 2.064,29003.635.922.780 45.334.792
24/03/2020 2.028,5000 1.884,3500 1.884,3500 2.007,31003.535.557.447 27.601.143
23/03/2020 1.987,4900 1.876,9700 1.987,4900 1.879,29003.310.079.920 17.663.453
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:24:59.000 497.939,00 3.810,73 0,00 0,000,00
17:24:59.000 497.917,00 3.810,73 0,00 0,000,00
17:24:59.000 497.713,00 3.810,73 0,00 0,000,00
17:24:59.000 497.687,00 3.810,73 0,00 0,000,00
17:24:59.000 497.665,00 3.810,73 0,00 0,000,00
17:19:53.000 497.553,00 3.810,73 0,00 0,000,00
17:19:39.901 497.504,00 3.810,73 32.446,23 0,000,00
17:19:09.901 497.323,00 3.810,73 94.218,70 0,000,00
17:18:39.901 497.229,00 3.810,73 26.240,00 0,000,00
17:18:09.901 497.153,00 3.810,73 0,00 0,000,00