Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 3,7100 | 3,6200 | 3,6950 | 3,6850 | 44.880 | 164.310 |
30/10/2024 | 3,7850 | 3,6200 | 3,7850 | 3,6300 | 21.538 | 79.161 |
29/10/2024 | 3,7800 | 3,6200 | 3,6750 | 3,7650 | 29.089 | 108.746 |
25/10/2024 | 3,6900 | 3,6100 | 3,6400 | 3,6750 | 35.316 | 128.709 |
24/10/2024 | 3,8000 | 3,6500 | 3,7900 | 3,6500 | 65.092 | 242.299 |
23/10/2024 | 3,8000 | 3,7300 | 3,7700 | 3,7650 | 17.093 | 64.581 |
22/10/2024 | 3,8000 | 3,7500 | 3,8000 | 3,7800 | 20.081 | 75.674 |
21/10/2024 | 3,8550 | 3,8150 | 3,8550 | 3,8150 | 11.360 | 43.548 |
18/10/2024 | 3,8450 | 3,8000 | 3,8100 | 3,8400 | 22.422 | 85.985 |
17/10/2024 | 3,8600 | 3,7550 | 3,8600 | 3,8000 | 52.644 | 199.004 |
16/10/2024 | 3,8850 | 3,7650 | 3,8850 | 3,8150 | 41.884 | 158.973 |
15/10/2024 | 3,8600 | 3,7900 | 3,8350 | 3,8450 | 12.765 | 48.766 |
14/10/2024 | 3,8350 | 3,7550 | 3,7550 | 3,8350 | 13.491 | 51.391 |
11/10/2024 | 3,8000 | 3,7250 | 3,7250 | 3,7550 | 24.647 | 92.696 |
10/10/2024 | 3,8200 | 3,7700 | 3,8100 | 3,7700 | 15.046 | 56.987 |
09/10/2024 | 3,8750 | 3,7900 | 3,8750 | 3,7950 | 18.915 | 72.124 |
08/10/2024 | 3,9000 | 3,8000 | 3,8600 | 3,8000 | 34.188 | 131.765 |
07/10/2024 | 3,8800 | 3,8000 | 3,8300 | 3,8800 | 26.732 | 102.696 |
04/10/2024 | 3,8550 | 3,7600 | 3,7600 | 3,8400 | 17.447 | 66.266 |
03/10/2024 | 3,8250 | 3,7500 | 3,8000 | 3,7750 | 32.477 | 123.005 |
02/10/2024 | 3,8900 | 3,8200 | 3,8300 | 3,8200 | 36.067 | 138.705 |
01/10/2024 | 3,9500 | 3,8500 | 3,8800 | 3,8900 | 36.295 | 141.644 |
30/09/2024 | 3,9550 | 3,8600 | 3,9550 | 3,8600 | 29.993 | 116.969 |
27/09/2024 | 4,0000 | 3,9550 | 4,0000 | 3,9550 | 17.718 | 70.426 |
26/09/2024 | 4,0250 | 3,9700 | 4,0000 | 3,9950 | 36.068 | 144.244 |
25/09/2024 | 4,0550 | 3,9800 | 4,0300 | 4,0000 | 34.351 | 137.521 |
24/09/2024 | 4,0400 | 3,9850 | 3,9850 | 4,0000 | 24.637 | 99.093 |
23/09/2024 | 4,0500 | 3,9900 | 3,9900 | 4,0300 | 17.382 | 70.050 |
20/09/2024 | 4,0850 | 3,9700 | 4,0250 | 3,9700 | 59.031 | 237.649 |
19/09/2024 | 4,0300 | 3,9400 | 3,9400 | 4,0250 | 58.647 | 234.842 |
18/09/2024 | 4,0350 | 3,9650 | 4,0200 | 4,0000 | 22.426 | 89.732 |
17/09/2024 | 3,9950 | 3,9600 | 3,9650 | 3,9750 | 12.713 | 50.468 |
16/09/2024 | 4,0350 | 3,9850 | 4,0150 | 3,9900 | 17.456 | 69.876 |
13/09/2024 | 4,0050 | 3,8400 | 3,8600 | 4,0000 | 34.902 | 136.882 |
12/09/2024 | 3,9000 | 3,8050 | 3,8550 | 3,8600 | 16.630 | 63.943 |
11/09/2024 | 3,9600 | 3,8150 | 3,9200 | 3,8150 | 35.062 | 135.271 |
10/09/2024 | 3,9400 | 3,8700 | 3,9400 | 3,9200 | 5.392 | 21.036 |
09/09/2024 | 3,9500 | 3,8700 | 3,8900 | 3,9000 | 8.393 | 32.753 |
06/09/2024 | 3,9900 | 3,8850 | 3,9900 | 3,8900 | 17.631 | 69.039 |
05/09/2024 | 4,0250 | 3,8900 | 3,9500 | 3,9400 | 27.617 | 109.752 |
04/09/2024 | 3,9600 | 3,9000 | 3,9300 | 3,9400 | 12.278 | 48.237 |
03/09/2024 | 4,0400 | 3,9800 | 4,0250 | 3,9800 | 28.474 | 114.017 |
02/09/2024 | 4,0600 | 3,9650 | 4,0600 | 3,9850 | 35.039 | 139.775 |
30/08/2024 | 4,0900 | 3,9400 | 3,9400 | 4,0350 | 261.310 | 1.056.984 |
29/08/2024 | 3,9400 | 3,8400 | 3,9300 | 3,9000 | 32.099 | 124.854 |
28/08/2024 | 3,9000 | 3,7600 | 3,7750 | 3,8950 | 32.130 | 123.625 |
27/08/2024 | 3,8300 | 3,7500 | 3,8300 | 3,7600 | 10.891 | 40.985 |
26/08/2024 | 3,8300 | 3,7500 | 3,8100 | 3,7800 | 47.316 | 179.554 |
23/08/2024 | 3,8350 | 3,7400 | 3,7400 | 3,8100 | 18.377 | 69.910 |
22/08/2024 | 3,7650 | 3,7200 | 3,7450 | 3,7450 | 16.917 | 63.355 |
21/08/2024 | 3,8000 | 3,7100 | 3,7500 | 3,7500 | 50.436 | 188.809 |
20/08/2024 | 3,8000 | 3,7500 | 3,7800 | 3,7500 | 18.240 | 68.983 |
19/08/2024 | 3,8400 | 3,7750 | 3,8000 | 3,7950 | 22.563 | 85.705 |
16/08/2024 | 3,8750 | 3,8000 | 3,8400 | 3,8000 | 13.687 | 52.269 |
14/08/2024 | 3,9000 | 3,7950 | 3,8650 | 3,8000 | 31.534 | 120.781 |
13/08/2024 | 3,9100 | 3,7600 | 3,8000 | 3,8200 | 93.637 | 361.035 |
12/08/2024 | 3,8000 | 3,6600 | 3,6600 | 3,8000 | 37.539 | 140.627 |
09/08/2024 | 3,7500 | 3,6700 | 3,7300 | 3,6800 | 12.055 | 44.626 |
08/08/2024 | 3,7300 | 3,6400 | 3,6650 | 3,7300 | 14.077 | 51.590 |
07/08/2024 | 3,7200 | 3,6600 | 3,6800 | 3,6900 | 24.867 | 91.842 |
06/08/2024 | 3,6900 | 3,5300 | 3,5300 | 3,6050 | 31.843 | 114.720 |
05/08/2024 | 3,7300 | 3,4100 | 3,7300 | 3,5300 | 76.920 | 276.157 |
02/08/2024 | 3,9000 | 3,8000 | 3,9000 | 3,8100 | 49.113 | 187.897 |
01/08/2024 | 3,9700 | 3,9000 | 3,9700 | 3,9100 | 16.781 | 65.754 |
31/07/2024 | 3,9600 | 3,9100 | 3,9250 | 3,9250 | 21.326 | 83.872 |
30/07/2024 | 3,9900 | 3,9250 | 3,9650 | 3,9250 | 13.090 | 51.873 |
29/07/2024 | 3,9950 | 3,9100 | 3,9950 | 3,9100 | 22.555 | 88.724 |
26/07/2024 | 4,0150 | 3,9200 | 3,9800 | 3,9300 | 48.488 | 191.084 |
25/07/2024 | 4,0000 | 3,9300 | 4,0000 | 3,9850 | 52.208 | 207.238 |
24/07/2024 | 4,1000 | 4,0000 | 4,0450 | 4,0600 | 25.345 | 102.564 |
23/07/2024 | 4,1300 | 4,0550 | 4,0750 | 4,0700 | 63.801 | 260.866 |
22/07/2024 | 4,1550 | 3,9500 | 3,9700 | 4,0750 | 136.387 | 558.021 |
19/07/2024 | 3,9900 | 3,9400 | 3,9900 | 3,9500 | 15.627 | 61.962 |
18/07/2024 | 3,9950 | 3,8850 | 3,8900 | 3,9900 | 14.724 | 57.987 |
17/07/2024 | 3,9600 | 3,8900 | 3,9250 | 3,8900 | 19.261 | 75.530 |
16/07/2024 | 3,9600 | 3,9000 | 3,9500 | 3,9250 | 19.985 | 78.766 |
15/07/2024 | 3,9900 | 3,9300 | 3,9600 | 3,9800 | 17.001 | 67.380 |
12/07/2024 | 3,9850 | 3,9500 | 3,9500 | 3,9550 | 21.591 | 85.620 |
11/07/2024 | 3,9950 | 3,9100 | 3,9600 | 3,9200 | 29.509 | 116.528 |
10/07/2024 | 4,0000 | 3,9650 | 3,9700 | 3,9950 | 12.859 | 51.295 |
09/07/2024 | 4,0000 | 3,9800 | 3,9950 | 4,0000 | 20.017 | 79.983 |
08/07/2024 | 4,0200 | 3,9400 | 3,9950 | 3,9400 | 26.394 | 105.274 |
05/07/2024 | 4,0100 | 3,9300 | 3,9300 | 4,0100 | 27.890 | 111.556 |
04/07/2024 | 3,9950 | 3,8750 | 3,8900 | 3,9950 | 52.375 | 205.682 |
03/07/2024 | 3,9350 | 3,8700 | 3,8700 | 3,9000 | 18.077 | 70.498 |
02/07/2024 | 3,9400 | 3,8600 | 3,9000 | 3,8700 | 23.508 | 91.785 |
01/07/2024 | 3,9050 | 3,8550 | 3,8850 | 3,8900 | 3.403 | 13.200 |
28/06/2024 | 3,8800 | 3,8100 | 3,8800 | 3,8800 | 6.372 | 24.477 |
27/06/2024 | 3,9200 | 3,8000 | 3,9200 | 3,8000 | 16.615 | 63.751 |
26/06/2024 | 3,9000 | 3,8500 | 3,9000 | 3,8800 | 11.647 | 45.140 |
25/06/2024 | 3,9600 | 3,8800 | 3,9500 | 3,9300 | 89.208 | 350.085 |
21/06/2024 | 3,9900 | 3,8350 | 3,8350 | 3,9350 | 99.702 | 387.853 |
20/06/2024 | 3,9000 | 3,7650 | 3,9000 | 3,8000 | 41.423 | 158.540 |
19/06/2024 | 3,9800 | 3,8500 | 3,9700 | 3,8500 | 7.758 | 30.373 |
18/06/2024 | 3,9450 | 3,8300 | 3,9000 | 3,9450 | 30.827 | 119.475 |
17/06/2024 | 3,9300 | 3,7950 | 3,9200 | 3,8500 | 43.335 | 166.527 |
14/06/2024 | 4,0100 | 3,8750 | 3,9850 | 3,9000 | 26.685 | 105.088 |
13/06/2024 | 4,0550 | 3,9600 | 4,0550 | 4,0300 | 14.456 | 57.800 |
12/06/2024 | 4,0400 | 3,9800 | 4,0000 | 3,9950 | 12.216 | 48.923 |
11/06/2024 | 4,0300 | 3,9550 | 4,0300 | 4,0300 | 46.691 | 186.540 |
10/06/2024 | 4,0400 | 3,9800 | 3,9800 | 4,0050 | 13.517 | 54.137 |
07/06/2024 | 4,0950 | 3,9900 | 4,0100 | 4,0200 | 136.300 | 547.553 |
06/06/2024 | 4,0400 | 3,9700 | 3,9750 | 4,0150 | 52.655 | 211.309 |
05/06/2024 | 4,0000 | 3,9100 | 4,0000 | 3,9600 | 52.875 | 210.076 |
04/06/2024 | 4,0700 | 3,9900 | 4,0500 | 3,9900 | 43.388 | 174.378 |
03/06/2024 | 4,0750 | 3,9800 | 4,0350 | 4,0300 | 14.898 | 59.877 |
31/05/2024 | 4,0650 | 4,0000 | 4,0150 | 4,0000 | 78.102 | 313.892 |
30/05/2024 | 4,0500 | 3,9800 | 4,0450 | 4,0300 | 15.221 | 61.247 |
29/05/2024 | 4,0700 | 3,9900 | 4,0700 | 4,0000 | 15.328 | 61.582 |
28/05/2024 | 4,0700 | 4,0200 | 4,0300 | 4,0600 | 19.082 | 77.081 |
27/05/2024 | 4,1150 | 4,0200 | 4,1150 | 4,0400 | 27.301 | 110.975 |
24/05/2024 | 4,1600 | 4,0000 | 4,1600 | 4,0800 | 76.093 | 310.019 |
23/05/2024 | 4,1700 | 4,0900 | 4,1000 | 4,1700 | 26.521 | 109.226 |
22/05/2024 | 4,1900 | 4,0800 | 4,1900 | 4,1000 | 76.871 | 316.535 |
21/05/2024 | 4,2000 | 4,1000 | 4,1200 | 4,2000 | 118.031 | 491.476 |
20/05/2024 | 4,1650 | 4,1200 | 4,1500 | 4,1200 | 53.985 | 222.957 |
17/05/2024 | 4,1400 | 4,0800 | 4,1100 | 4,1400 | 121.497 | 500.446 |
16/05/2024 | 4,1600 | 4,1000 | 4,1600 | 4,1000 | 44.046 | 181.274 |
15/05/2024 | 4,1600 | 4,1050 | 4,1350 | 4,1500 | 61.661 | 254.898 |
14/05/2024 | 4,1700 | 4,1150 | 4,1500 | 4,1650 | 21.143 | 87.526 |
13/05/2024 | 4,2000 | 4,1400 | 4,1600 | 4,2000 | 61.402 | 256.247 |
09/05/2024 | 4,1850 | 4,1000 | 4,1850 | 4,1100 | 36.559 | 150.707 |
08/05/2024 | 4,1900 | 4,1400 | 4,1650 | 4,1800 | 62.959 | 262.774 |
02/05/2024 | 4,1750 | 4,1050 | 4,1650 | 4,1750 | 20.458 | 85.067 |
30/04/2024 | 4,1500 | 4,0700 | 4,1450 | 4,1400 | 55.779 | 229.338 |
29/04/2024 | 4,1250 | 4,0800 | 4,1200 | 4,1050 | 85.863 | 351.995 |
26/04/2024 | 4,1400 | 4,0700 | 4,1400 | 4,0700 | 40.168 | 164.283 |
25/04/2024 | 4,1650 | 4,0550 | 4,1650 | 4,1350 | 104.587 | 430.769 |
24/04/2024 | 4,1900 | 4,1400 | 4,1800 | 4,1750 | 58.906 | 245.219 |
23/04/2024 | 4,2000 | 4,1450 | 4,1500 | 4,1700 | 92.231 | 385.728 |
22/04/2024 | 4,1800 | 4,0500 | 4,0800 | 4,1800 | 73.157 | 300.596 |
19/04/2024 | 4,0800 | 3,9200 | 3,9250 | 4,0800 | 45.629 | 182.968 |
18/04/2024 | 4,0100 | 3,9400 | 4,0000 | 3,9900 | 39.308 | 156.425 |
17/04/2024 | 4,0000 | 3,8500 | 3,9550 | 3,9500 | 47.103 | 186.587 |
16/04/2024 | 4,0600 | 3,9600 | 4,0600 | 3,9800 | 94.019 | 374.405 |
15/04/2024 | 4,1200 | 3,9500 | 4,0000 | 4,1200 | 84.684 | 339.040 |
12/04/2024 | 4,2300 | 4,0500 | 4,2200 | 4,0600 | 77.933 | 325.833 |
11/04/2024 | 4,2300 | 4,1350 | 4,2100 | 4,2250 | 90.181 | 377.376 |
10/04/2024 | 4,2450 | 4,1900 | 4,2450 | 4,2100 | 50.010 | 210.881 |
09/04/2024 | 4,2300 | 4,1350 | 4,1650 | 4,2200 | 76.527 | 319.893 |
08/04/2024 | 4,2350 | 4,1200 | 4,1250 | 4,2200 | 70.446 | 293.426 |
05/04/2024 | 4,1300 | 4,0500 | 4,0700 | 4,1300 | 78.710 | 322.648 |
04/04/2024 | 4,1100 | 4,0300 | 4,0300 | 4,1000 | 164.348 | 670.703 |
03/04/2024 | 4,1600 | 4,0100 | 4,1600 | 4,0150 | 93.579 | 380.453 |
02/04/2024 | 4,2700 | 4,1500 | 4,2500 | 4,1800 | 58.732 | 246.162 |
28/03/2024 | 4,2500 | 4,2050 | 4,2500 | 4,2500 | 21.175 | 89.780 |
27/03/2024 | 4,2800 | 4,2300 | 4,2300 | 4,2650 | 35.126 | 149.729 |
26/03/2024 | 4,2900 | 4,1550 | 4,2050 | 4,2900 | 63.414 | 268.262 |
22/03/2024 | 4,2300 | 4,1850 | 4,2000 | 4,2300 | 45.514 | 191.004 |
21/03/2024 | 4,2450 | 4,2000 | 4,2150 | 4,2000 | 35.672 | 150.713 |
20/03/2024 | 4,2500 | 4,1800 | 4,1800 | 4,2450 | 70.930 | 299.688 |
19/03/2024 | 4,3100 | 4,2200 | 4,3100 | 4,2200 | 65.018 | 276.485 |
14/03/2024 | 4,3300 | 4,2600 | 4,3150 | 4,3300 | 46.978 | 201.607 |
13/03/2024 | 4,3200 | 4,2050 | 4,2700 | 4,3200 | 69.124 | 296.347 |
12/03/2024 | 4,2600 | 4,1300 | 4,2000 | 4,2600 | 58.084 | 243.227 |
11/03/2024 | 4,3200 | 4,2000 | 4,3200 | 4,2000 | 18.764 | 79.276 |
08/03/2024 | 4,3050 | 4,2300 | 4,2950 | 4,2900 | 70.515 | 300.934 |
06/03/2024 | 4,3150 | 4,2000 | 4,2600 | 4,2750 | 68.431 | 292.393 |
05/03/2024 | 4,3100 | 4,2600 | 4,2700 | 4,2600 | 49.968 | 214.151 |
04/03/2024 | 4,3050 | 4,2200 | 4,3050 | 4,2600 | 61.126 | 259.522 |
01/03/2024 | 4,3000 | 4,2600 | 4,2800 | 4,2900 | 64.236 | 275.225 |
29/02/2024 | 4,2800 | 4,2400 | 4,2400 | 4,2600 | 38.032 | 161.957 |
28/02/2024 | 4,2800 | 4,2200 | 4,2500 | 4,2700 | 97.736 | 416.346 |
27/02/2024 | 4,2850 | 4,1900 | 4,2500 | 4,2500 | 65.537 | 278.946 |
26/02/2024 | 4,2600 | 4,1400 | 4,2250 | 4,2600 | 33.805 | 142.282 |
23/02/2024 | 4,2800 | 4,1000 | 4,2800 | 4,2000 | 45.980 | 192.519 |
22/02/2024 | 4,2900 | 4,2000 | 4,2700 | 4,2300 | 42.883 | 182.235 |
21/02/2024 | 4,2850 | 4,2200 | 4,2500 | 4,2500 | 60.263 | 256.590 |
20/02/2024 | 4,2700 | 4,0900 | 4,1900 | 4,2500 | 125.471 | 530.313 |
19/02/2024 | 4,1950 | 4,1350 | 4,1700 | 4,1900 | 39.395 | 164.767 |
16/02/2024 | 4,2000 | 4,0900 | 4,0900 | 4,1950 | 113.967 | 476.817 |
14/02/2024 | 4,1850 | 4,0900 | 4,1700 | 4,1200 | 60.430 | 249.201 |
13/02/2024 | 4,2050 | 4,1050 | 4,1950 | 4,1900 | 157.459 | 658.740 |
12/02/2024 | 4,1900 | 4,1100 | 4,1100 | 4,1750 | 93.992 | 392.600 |
09/02/2024 | 4,1750 | 4,1100 | 4,1450 | 4,1100 | 67.690 | 280.731 |
07/02/2024 | 4,1800 | 4,1000 | 4,1600 | 4,1400 | 79.251 | 328.905 |
06/02/2024 | 4,2200 | 4,0900 | 4,2000 | 4,1450 | 87.608 | 362.647 |
05/02/2024 | 4,2100 | 4,1200 | 4,2000 | 4,1900 | 115.275 | 480.371 |
02/02/2024 | 4,2450 | 4,1700 | 4,1850 | 4,2000 | 126.714 | 532.867 |
01/02/2024 | 4,1500 | 4,0400 | 4,0400 | 4,1500 | 78.990 | 325.496 |
31/01/2024 | 4,1400 | 4,0450 | 4,0650 | 4,0600 | 161.603 | 660.320 |
30/01/2024 | 4,1000 | 3,9750 | 4,1000 | 4,0100 | 212.421 | 849.964 |
29/01/2024 | 4,1750 | 4,0200 | 4,1500 | 4,0650 | 109.901 | 448.464 |
26/01/2024 | 4,2000 | 4,1550 | 4,1900 | 4,1900 | 82.697 | 346.258 |
25/01/2024 | 4,2300 | 4,1600 | 4,2050 | 4,1600 | 116.349 | 487.459 |
24/01/2024 | 4,2350 | 3,9900 | 4,0100 | 4,1350 | 332.325 | 1.373.351 |
23/01/2024 | 4,0000 | 3,9450 | 3,9500 | 3,9700 | 475.467 | 1.883.911 |
22/01/2024 | 4,0400 | 3,9400 | 4,0000 | 3,9500 | 281.402 | 1.112.921 |
19/01/2024 | 4,0200 | 3,9800 | 4,0000 | 4,0000 | 367.851 | 1.470.868 |
18/01/2024 | 4,0100 | 3,9800 | 4,0000 | 4,0000 | 287.582 | 1.149.752 |
16/01/2024 | 4,1600 | 4,0350 | 4,1600 | 4,0400 | 87.797 | 359.418 |
15/01/2024 | 4,2300 | 4,1300 | 4,2100 | 4,1300 | 16.767 | 69.658 |
12/01/2024 | 4,2550 | 4,1600 | 4,2250 | 4,1700 | 38.037 | 159.931 |
11/01/2024 | 4,3600 | 4,1800 | 4,3450 | 4,2000 | 85.296 | 363.505 |
10/01/2024 | 4,3700 | 4,2950 | 4,3700 | 4,3200 | 39.972 | 172.957 |
09/01/2024 | 4,3500 | 4,2550 | 4,2550 | 4,3500 | 117.784 | 508.584 |
08/01/2024 | 4,3050 | 4,2200 | 4,2800 | 4,2800 | 51.949 | 222.064 |
05/01/2024 | 4,3450 | 4,2400 | 4,3000 | 4,2800 | 81.429 | 350.454 |
04/01/2024 | 4,3300 | 4,0750 | 4,1700 | 4,3000 | 187.679 | 789.080 |
03/01/2024 | 4,2100 | 4,1250 | 4,1500 | 4,1250 | 89.569 | 372.775 |
02/01/2024 | 4,1500 | 4,0300 | 4,0650 | 4,1500 | 42.449 | 172.716 |
29/12/2023 | 4,0950 | 3,9850 | 4,0950 | 4,0000 | 15.477 | 62.042 |
27/12/2023 | 4,0600 | 4,0000 | 4,0400 | 4,0100 | 15.309 | 61.467 |
22/12/2023 | 4,0250 | 4,0000 | 4,0200 | 4,0000 | 18.750 | 75.109 |
21/12/2023 | 4,0800 | 3,9750 | 3,9800 | 4,0450 | 57.445 | 230.016 |
20/12/2023 | 4,0500 | 3,9850 | 4,0400 | 3,9850 | 54.692 | 219.154 |
19/12/2023 | 4,0800 | 4,0200 | 4,0500 | 4,0300 | 51.335 | 207.579 |
18/12/2023 | 4,1100 | 3,9500 | 4,0700 | 4,0200 | 50.893 | 204.368 |
15/12/2023 | 4,1100 | 4,0400 | 4,1100 | 4,0550 | 116.616 | 472.650 |
14/12/2023 | 4,1300 | 4,0200 | 4,1200 | 4,0400 | 79.652 | 324.769 |
13/12/2023 | 4,1050 | 4,0300 | 4,0700 | 4,0600 | 78.801 | 320.473 |
12/12/2023 | 4,1100 | 4,0400 | 4,1050 | 4,0550 | 71.669 | 291.301 |
11/12/2023 | 4,1100 | 4,0750 | 4,1050 | 4,1100 | 33.373 | 136.606 |
08/12/2023 | 4,1600 | 4,0700 | 4,1600 | 4,0900 | 107.339 | 439.648 |
07/12/2023 | 4,1750 | 4,0800 | 4,1300 | 4,1000 | 97.816 | 402.191 |
06/12/2023 | 4,1800 | 4,0950 | 4,1200 | 4,1250 | 23.014 | 95.078 |
05/12/2023 | 4,1300 | 4,1000 | 4,1000 | 4,1100 | 25.522 | 104.886 |
04/12/2023 | 4,2500 | 4,1200 | 4,2500 | 4,1250 | 24.488 | 101.571 |
01/12/2023 | 4,2400 | 4,1500 | 4,1800 | 4,2100 | 61.257 | 257.535 |
30/11/2023 | 4,1500 | 4,1000 | 4,1300 | 4,1500 | 22.036 | 91.102 |
29/11/2023 | 4,1350 | 4,0500 | 4,0900 | 4,0500 | 54.633 | 223.419 |
28/11/2023 | 4,1800 | 4,0800 | 4,1450 | 4,0850 | 45.521 | 187.113 |
27/11/2023 | 4,2000 | 4,0500 | 4,1800 | 4,1000 | 71.814 | 296.125 |
24/11/2023 | 4,2000 | 4,1300 | 4,1900 | 4,1300 | 15.455 | 64.462 |
23/11/2023 | 4,2000 | 4,1500 | 4,2000 | 4,1750 | 7.580 | 31.588 |
22/11/2023 | 4,2300 | 4,1350 | 4,2300 | 4,1900 | 56.825 | 236.741 |
21/11/2023 | 4,2600 | 4,1650 | 4,2000 | 4,2000 | 81.819 | 344.228 |
20/11/2023 | 4,1950 | 4,0650 | 4,1950 | 4,1900 | 98.616 | 409.362 |
17/11/2023 | 4,2750 | 4,1050 | 4,1950 | 4,1400 | 124.898 | 528.371 |
16/11/2023 | 4,2100 | 4,0800 | 4,1450 | 4,1850 | 79.953 | 332.836 |
15/11/2023 | 4,1200 | 4,0500 | 4,1150 | 4,1200 | 53.732 | 219.180 |
14/11/2023 | 4,1000 | 3,8600 | 3,9150 | 4,0900 | 278.905 | 1.112.495 |
13/11/2023 | 4,0300 | 3,8500 | 3,9550 | 3,9000 | 80.634 | 313.873 |
10/11/2023 | 4,0400 | 3,9550 | 4,0050 | 3,9550 | 30.399 | 121.268 |
09/11/2023 | 4,1250 | 4,0200 | 4,1250 | 4,0200 | 79.176 | 319.929 |
08/11/2023 | 4,2150 | 4,1200 | 4,2000 | 4,1200 | 28.626 | 119.503 |
07/11/2023 | 4,2350 | 4,1400 | 4,2350 | 4,2000 | 32.499 | 135.993 |
06/11/2023 | 4,3000 | 4,1600 | 4,2600 | 4,1900 | 76.480 | 325.275 |
03/11/2023 | 4,2800 | 4,1900 | 4,2800 | 4,1900 | 35.845 | 151.453 |
02/11/2023 | 4,2600 | 4,1700 | 4,1800 | 4,2600 | 136.984 | 578.291 |
01/11/2023 | 4,1600 | 4,0800 | 4,1200 | 4,1350 | 46.008 | 189.539 |
31/10/2023 | 4,0600 | 3,9950 | 4,0100 | 4,0500 | 114.074 | 457.263 |
30/10/2023 | 4,0050 | 3,9600 | 4,0000 | 3,9700 | 29.746 | 118.606 |
27/10/2023 | 4,0150 | 3,9500 | 3,9900 | 3,9800 | 23.332 | 92.952 |
26/10/2023 | 4,0800 | 3,9300 | 4,0650 | 3,9900 | 30.848 | 122.832 |
25/10/2023 | 4,1800 | 4,0300 | 4,1600 | 4,0650 | 23.895 | 98.171 |
24/10/2023 | 4,1200 | 4,0000 | 4,0450 | 4,0800 | 36.297 | 147.680 |
23/10/2023 | 4,1300 | 3,9800 | 4,1050 | 4,0450 | 19.458 | 78.789 |
20/10/2023 | 4,1900 | 4,0750 | 4,1900 | 4,1400 | 19.808 | 81.795 |
19/10/2023 | 4,2000 | 4,0300 | 4,1000 | 4,1800 | 32.429 | 133.056 |
18/10/2023 | 4,1300 | 4,0600 | 4,0750 | 4,0950 | 10.590 | 43.451 |
17/10/2023 | 4,1500 | 4,0500 | 4,1200 | 4,0600 | 16.722 | 68.747 |
16/10/2023 | 4,1000 | 4,0100 | 4,1000 | 4,0550 | 27.966 | 113.295 |
13/10/2023 | 4,1800 | 4,0850 | 4,1800 | 4,1200 | 44.395 | 183.419 |
12/10/2023 | 4,2700 | 4,1500 | 4,2000 | 4,1700 | 41.595 | 175.801 |
11/10/2023 | 4,2350 | 4,0050 | 4,0050 | 4,2000 | 51.815 | 214.841 |
10/10/2023 | 4,0700 | 3,9350 | 3,9800 | 4,0700 | 34.799 | 139.811 |
09/10/2023 | 4,1000 | 3,8350 | 4,0000 | 3,8650 | 80.608 | 322.531 |
05/10/2023 | 4,2400 | 4,1000 | 4,2000 | 4,1000 | 31.117 | 129.222 |
04/10/2023 | 4,3150 | 4,1200 | 4,1450 | 4,1350 | 40.180 | 166.786 |
03/10/2023 | 4,2750 | 4,1800 | 4,2700 | 4,2000 | 34.687 | 146.925 |
02/10/2023 | 4,3650 | 4,1900 | 4,3600 | 4,2400 | 32.610 | 138.287 |
29/09/2023 | 4,3900 | 4,2900 | 4,3000 | 4,3550 | 38.588 | 168.088 |
28/09/2023 | 4,4900 | 4,3000 | 4,4900 | 4,3000 | 34.134 | 148.212 |
27/09/2023 | 4,5700 | 4,3700 | 4,5700 | 4,3700 | 49.541 | 220.533 |
21/09/2023 | 4,2050 | 4,1200 | 4,2050 | 4,1800 | 62.399 | 260.499 |
20/09/2023 | 4,2650 | 4,1350 | 4,1650 | 4,2000 | 134.591 | 569.562 |
19/09/2023 | 4,2000 | 4,0600 | 4,0900 | 4,1000 | 55.503 | 230.498 |
18/09/2023 | 4,3200 | 4,0550 | 4,2600 | 4,0850 | 137.909 | 569.677 |
14/09/2023 | 4,2850 | 4,2000 | 4,2500 | 4,2850 | 19.096 | 81.044 |
13/09/2023 | 4,3550 | 4,2000 | 4,2900 | 4,2500 | 36.963 | 156.871 |
12/09/2023 | 4,4800 | 4,2500 | 4,4800 | 4,3200 | 30.941 | 133.606 |
11/09/2023 | 4,4800 | 4,3600 | 4,3700 | 4,4100 | 65.359 | 287.951 |
08/09/2023 | 4,3450 | 4,1400 | 4,1800 | 4,3250 | 67.240 | 285.108 |
07/09/2023 | 4,3800 | 4,0700 | 4,3200 | 4,1400 | 102.717 | 431.016 |
06/09/2023 | 4,5000 | 4,3050 | 4,4000 | 4,3150 | 99.509 | 434.488 |
05/09/2023 | 4,5550 | 4,4400 | 4,5550 | 4,5000 | 53.140 | 237.613 |
04/09/2023 | 4,6700 | 4,4850 | 4,6200 | 4,5000 | 45.064 | 204.842 |
31/08/2023 | 4,7400 | 4,6300 | 4,6900 | 4,6300 | 73.683 | 342.921 |
30/08/2023 | 4,8200 | 4,6800 | 4,7800 | 4,6900 | 21.815 | 103.407 |
29/08/2023 | 4,8400 | 4,7550 | 4,7700 | 4,7600 | 78.836 | 377.946 |
28/08/2023 | 4,7650 | 4,6700 | 4,6700 | 4,7500 | 60.067 | 283.708 |
25/08/2023 | 4,7000 | 4,5300 | 4,6750 | 4,6600 | 15.323 | 71.516 |
24/08/2023 | 4,7400 | 4,6300 | 4,7000 | 4,6700 | 10.884 | 51.071 |
22/08/2023 | 4,6300 | 4,4500 | 4,4500 | 4,6000 | 42.639 | 195.823 |
21/08/2023 | 4,4650 | 4,3500 | 4,3500 | 4,4500 | 30.038 | 132.816 |
18/08/2023 | 4,5000 | 4,3400 | 4,5000 | 4,3500 | 31.952 | 140.133 |
17/08/2023 | 4,5100 | 4,4600 | 4,4600 | 4,4950 | 15.468 | 69.525 |
16/08/2023 | 4,5000 | 4,3400 | 4,3700 | 4,5000 | 23.834 | 106.104 |
14/08/2023 | 4,4500 | 4,3250 | 4,4100 | 4,4200 | 28.614 | 125.165 |
11/08/2023 | 4,6350 | 4,4050 | 4,6150 | 4,4500 | 48.603 | 218.742 |
10/08/2023 | 4,6800 | 4,5800 | 4,6400 | 4,6150 | 35.462 | 163.328 |
09/08/2023 | 4,6700 | 4,6200 | 4,6400 | 4,6400 | 30.195 | 139.918 |
07/08/2023 | 4,8000 | 4,6700 | 4,8000 | 4,7700 | 37.785 | 178.523 |
04/08/2023 | 4,8500 | 4,7500 | 4,7800 | 4,8000 | 25.946 | 124.748 |
03/08/2023 | 4,8050 | 4,7000 | 4,7400 | 4,7550 | 23.439 | 111.296 |
02/08/2023 | 4,8000 | 4,5650 | 4,7300 | 4,7800 | 42.562 | 198.682 |
01/08/2023 | 4,9700 | 4,7350 | 4,9700 | 4,7800 | 52.616 | 254.264 |
28/07/2023 | 4,9950 | 4,8600 | 4,9800 | 4,9900 | 89.719 | 441.065 |
27/07/2023 | 4,9950 | 4,8900 | 4,9100 | 4,9800 | 80.148 | 397.185 |
26/07/2023 | 4,9000 | 4,8250 | 4,9000 | 4,9000 | 54.077 | 262.251 |
25/07/2023 | 4,9450 | 4,8600 | 4,8600 | 4,9000 | 102.882 | 504.540 |
24/07/2023 | 4,9300 | 4,8250 | 4,8500 | 4,8900 | 46.419 | 225.739 |
20/07/2023 | 4,9000 | 4,8200 | 4,8650 | 4,8450 | 24.377 | 118.361 |
19/07/2023 | 4,9200 | 4,8000 | 4,9000 | 4,8700 | 123.363 | 596.250 |
18/07/2023 | 4,9400 | 4,6100 | 4,7000 | 4,8700 | 49.298 | 236.904 |
17/07/2023 | 4,8450 | 4,6500 | 4,8000 | 4,6500 | 38.745 | 182.925 |
14/07/2023 | 4,9000 | 4,8000 | 4,8700 | 4,8000 | 33.332 | 162.254 |
13/07/2023 | 4,9500 | 4,8100 | 4,8900 | 4,8700 | 47.346 | 231.168 |
12/07/2023 | 4,9500 | 4,8200 | 4,8850 | 4,9500 | 89.433 | 436.827 |
11/07/2023 | 4,8850 | 4,6200 | 4,6200 | 4,8600 | 232.936 | 1.114.037 |
10/07/2023 | 4,6200 | 4,4550 | 4,4700 | 4,6200 | 75.796 | 343.713 |
06/07/2023 | 4,6050 | 4,5450 | 4,6000 | 4,5800 | 52.607 | 240.628 |
05/07/2023 | 4,7300 | 4,6000 | 4,6000 | 4,6100 | 79.008 | 370.955 |
04/07/2023 | 4,7000 | 4,5800 | 4,7000 | 4,6550 | 30.108 | 140.203 |
03/07/2023 | 4,6900 | 4,6400 | 4,6900 | 4,6700 | 25.464 | 119.092 |
29/06/2023 | 4,6000 | 4,3950 | 4,5000 | 4,5500 | 91.231 | 414.887 |
28/06/2023 | 4,5500 | 4,5000 | 4,5000 | 4,5100 | 26.752 | 121.179 |
27/06/2023 | 4,5900 | 4,4900 | 4,5250 | 4,5000 | 38.961 | 176.548 |
22/06/2023 | 4,6500 | 4,5400 | 4,6400 | 4,6000 | 159.292 | 731.906 |
21/06/2023 | 4,6850 | 4,5200 | 4,5200 | 4,6500 | 268.793 | 1.243.603 |
20/06/2023 | 4,4700 | 4,3500 | 4,3500 | 4,4650 | 55.031 | 243.334 |
19/06/2023 | 4,4750 | 4,3700 | 4,4400 | 4,3950 | 82.534 | 364.430 |
16/06/2023 | 4,4750 | 4,3750 | 4,3800 | 4,3750 | 192.827 | 848.916 |
14/06/2023 | 4,5800 | 4,4000 | 4,4200 | 4,5500 | 116.049 | 521.755 |
12/06/2023 | 4,4950 | 4,4150 | 4,4700 | 4,4350 | 55.846 | 247.905 |
09/06/2023 | 4,5100 | 4,3600 | 4,4100 | 4,4400 | 167.007 | 744.468 |
08/06/2023 | 4,4750 | 4,3800 | 4,4300 | 4,3800 | 25.590 | 113.063 |
31/05/2023 | 4,5000 | 4,3700 | 4,5000 | 4,4000 | 111.349 | 489.840 |
26/05/2023 | 4,2800 | 4,1500 | 4,1500 | 4,2800 | 151.789 | 636.945 |
24/05/2023 | 4,0000 | 3,9200 | 3,9700 | 3,9850 | 31.654 | 125.439 |
22/05/2023 | 4,1000 | 4,0400 | 4,0500 | 4,0500 | 124.066 | 505.167 |
17/05/2023 | 4,1650 | 4,0300 | 4,1300 | 4,0750 | 178.218 | 733.041 |
16/05/2023 | 4,1500 | 4,0300 | 4,0300 | 4,1300 | 152.804 | 627.980 |
15/05/2023 | 4,0450 | 3,9650 | 4,0000 | 4,0450 | 57.733 | 231.404 |
12/05/2023 | 4,0050 | 3,9400 | 3,9800 | 4,0000 | 86.073 | 342.478 |
10/05/2023 | 4,0000 | 3,9450 | 3,9450 | 3,9900 | 39.768 | 158.424 |
08/05/2023 | 4,0300 | 3,9750 | 3,9850 | 4,0000 | 25.459 | 101.793 |
05/05/2023 | 4,0100 | 3,9700 | 4,0000 | 3,9700 | 29.869 | 119.075 |
04/05/2023 | 3,9950 | 3,9350 | 3,9650 | 3,9800 | 95.308 | 378.543 |
02/05/2023 | 4,0050 | 3,9600 | 4,0000 | 3,9600 | 42.287 | 168.457 |
28/04/2023 | 4,0300 | 3,9850 | 4,0200 | 4,0000 | 83.901 | 335.889 |
26/04/2023 | 3,8950 | 3,8150 | 3,8300 | 3,8950 | 58.679 | 225.104 |
25/04/2023 | 3,8650 | 3,7900 | 3,8450 | 3,8000 | 34.215 | 131.168 |
24/04/2023 | 3,8650 | 3,8100 | 3,8500 | 3,8400 | 15.964 | 61.185 |
21/04/2023 | 3,9100 | 3,8250 | 3,8650 | 3,8400 | 13.075 | 50.498 |
19/04/2023 | 3,9200 | 3,8400 | 3,8550 | 3,8950 | 75.060 | 291.790 |
18/04/2023 | 3,9200 | 3,8200 | 3,9000 | 3,8800 | 66.177 | 255.380 |
13/04/2023 | 3,9400 | 3,8600 | 3,9400 | 3,9050 | 24.565 | 95.741 |
12/04/2023 | 3,9100 | 3,8500 | 3,8700 | 3,8900 | 54.603 | 211.813 |
04/04/2023 | 3,6500 | 3,6000 | 3,6200 | 3,6250 | 38.605 | 140.165 |
03/04/2023 | 3,6100 | 3,5000 | 3,5000 | 3,6100 | 31.099 | 111.342 |
31/03/2023 | 3,5600 | 3,4950 | 3,5100 | 3,5400 | 43.030 | 152.071 |
30/03/2023 | 3,5550 | 3,4900 | 3,5500 | 3,5000 | 25.664 | 90.063 |
29/03/2023 | 3,4950 | 3,4100 | 3,4500 | 3,4900 | 19.454 | 67.038 |
28/03/2023 | 3,5450 | 3,4400 | 3,5400 | 3,4450 | 32.933 | 114.704 |
27/03/2023 | 3,5500 | 3,4750 | 3,5450 | 3,5400 | 70.983 | 249.391 |
24/03/2023 | 3,6000 | 3,5000 | 3,5600 | 3,5000 | 77.815 | 275.671 |
23/03/2023 | 3,5600 | 3,4450 | 3,4800 | 3,5500 | 55.635 | 194.830 |
22/03/2023 | 3,5550 | 3,4400 | 3,4900 | 3,4850 | 91.051 | 318.994 |
21/03/2023 | 3,4350 | 3,3700 | 3,3700 | 3,4300 | 52.005 | 176.840 |
20/03/2023 | 3,3600 | 3,2700 | 3,3200 | 3,3600 | 52.661 | 174.655 |
17/03/2023 | 3,4000 | 3,2650 | 3,3500 | 3,3100 | 46.873 | 155.863 |
16/03/2023 | 3,5100 | 3,3100 | 3,4200 | 3,3100 | 55.404 | 186.815 |
15/03/2023 | 3,6200 | 3,3450 | 3,6200 | 3,4200 | 53.203 | 186.400 |
14/03/2023 | 3,5750 | 3,3150 | 3,3600 | 3,5700 | 58.285 | 200.558 |
13/03/2023 | 3,4600 | 3,3000 | 3,4250 | 3,3750 | 49.993 | 167.788 |
10/03/2023 | 3,5600 | 3,4250 | 3,5600 | 3,4450 | 30.766 | 107.046 |
09/03/2023 | 3,5850 | 3,5250 | 3,5500 | 3,5850 | 20.767 | 73.990 |
08/03/2023 | 3,5900 | 3,4700 | 3,5500 | 3,5400 | 44.082 | 154.808 |
07/03/2023 | 3,6250 | 3,5000 | 3,6000 | 3,5800 | 59.095 | 210.688 |
06/03/2023 | 3,7700 | 3,5200 | 3,7600 | 3,6000 | 103.944 | 373.077 |
03/03/2023 | 3,8600 | 3,7500 | 3,8600 | 3,7950 | 37.094 | 140.572 |
02/03/2023 | 3,8900 | 3,7700 | 3,8200 | 3,7900 | 56.182 | 213.938 |
01/03/2023 | 3,9000 | 3,8350 | 3,8900 | 3,8700 | 40.777 | 157.350 |
28/02/2023 | 3,9200 | 3,8600 | 3,9200 | 3,9050 | 29.196 | 113.797 |
24/02/2023 | 3,9700 | 3,8800 | 3,9000 | 3,9050 | 79.494 | 311.890 |
23/02/2023 | 3,9000 | 3,8400 | 3,8900 | 3,8800 | 51.481 | 199.723 |
22/02/2023 | 3,9400 | 3,8250 | 3,8250 | 3,8650 | 74.957 | 292.354 |
21/02/2023 | 3,9400 | 3,8450 | 3,9300 | 3,8750 | 34.787 | 135.342 |
20/02/2023 | 3,9900 | 3,9050 | 3,9350 | 3,9050 | 142.399 | 564.176 |
17/02/2023 | 3,9300 | 3,8600 | 3,8700 | 3,9200 | 30.484 | 118.781 |
16/02/2023 | 3,9200 | 3,8700 | 3,8700 | 3,9000 | 135.473 | 528.118 |
15/02/2023 | 3,8700 | 3,8100 | 3,8100 | 3,8350 | 95.326 | 367.159 |
14/02/2023 | 3,8900 | 3,7850 | 3,8200 | 3,8100 | 147.102 | 563.909 |
13/02/2023 | 3,8450 | 3,7400 | 3,7400 | 3,7700 | 106.220 | 404.103 |
10/02/2023 | 3,7550 | 3,6400 | 3,7550 | 3,7100 | 84.409 | 313.801 |
09/02/2023 | 3,7650 | 3,6400 | 3,6400 | 3,7300 | 324.363 | 1.209.399 |
08/02/2023 | 3,7600 | 3,6500 | 3,6700 | 3,7250 | 88.617 | 330.683 |
07/02/2023 | 3,6750 | 3,5900 | 3,6000 | 3,6600 | 152.083 | 549.646 |
06/02/2023 | 3,6650 | 3,5850 | 3,6200 | 3,5900 | 71.314 | 257.882 |
03/02/2023 | 3,6400 | 3,5700 | 3,5800 | 3,6300 | 27.042 | 97.861 |
02/02/2023 | 3,6250 | 3,5550 | 3,5600 | 3,5800 | 57.091 | 204.611 |
01/02/2023 | 3,6300 | 3,5600 | 3,5900 | 3,5800 | 68.721 | 246.927 |
31/01/2023 | 3,7250 | 3,6300 | 3,6650 | 3,6300 | 13.517 | 49.533 |
30/01/2023 | 3,7550 | 3,6900 | 3,7000 | 3,7100 | 42.717 | 159.116 |
27/01/2023 | 3,7500 | 3,6750 | 3,6800 | 3,7000 | 82.048 | 303.818 |
26/01/2023 | 3,7600 | 3,6100 | 3,6100 | 3,7000 | 186.544 | 689.218 |
25/01/2023 | 3,6500 | 3,5700 | 3,5900 | 3,6150 | 137.474 | 497.303 |
24/01/2023 | 3,6000 | 3,5400 | 3,6000 | 3,5500 | 41.230 | 147.313 |
23/01/2023 | 3,6050 | 3,5350 | 3,6000 | 3,5700 | 65.064 | 232.394 |
20/01/2023 | 3,5750 | 3,4000 | 3,4000 | 3,5700 | 68.176 | 236.123 |
19/01/2023 | 3,5700 | 3,4500 | 3,5500 | 3,4900 | 47.284 | 165.950 |
18/01/2023 | 3,6200 | 3,5900 | 3,6050 | 3,6000 | 85.665 | 308.846 |
17/01/2023 | 3,6300 | 3,4950 | 3,5300 | 3,6300 | 103.534 | 369.879 |
16/01/2023 | 3,5050 | 3,4150 | 3,4350 | 3,5050 | 111.350 | 383.877 |
13/01/2023 | 3,4500 | 3,4000 | 3,4200 | 3,4250 | 26.858 | 92.034 |
12/01/2023 | 3,4700 | 3,4150 | 3,4700 | 3,4200 | 17.048 | 58.665 |
11/01/2023 | 3,4750 | 3,4200 | 3,4600 | 3,4500 | 42.059 | 145.074 |
10/01/2023 | 3,5100 | 3,4500 | 3,5000 | 3,4800 | 87.103 | 302.456 |
09/01/2023 | 3,5100 | 3,4000 | 3,4000 | 3,5000 | 86.773 | 300.554 |
05/01/2023 | 3,4200 | 3,3400 | 3,3400 | 3,4000 | 60.493 | 204.675 |
04/01/2023 | 3,4350 | 3,3600 | 3,4000 | 3,3600 | 31.027 | 105.579 |
03/01/2023 | 3,4000 | 3,3100 | 3,3400 | 3,4000 | 43.986 | 147.922 |
02/01/2023 | 3,3200 | 3,2600 | 3,2750 | 3,3200 | 17.686 | 58.273 |
30/12/2022 | 3,3550 | 3,2500 | 3,3550 | 3,2500 | 64.165 | 210.044 |
29/12/2022 | 3,3500 | 3,2600 | 3,2850 | 3,3150 | 32.195 | 106.434 |
28/12/2022 | 3,3650 | 3,3000 | 3,3600 | 3,3100 | 38.689 | 128.806 |
27/12/2022 | 3,4200 | 3,3500 | 3,4000 | 3,3600 | 15.083 | 51.002 |
23/12/2022 | 3,5700 | 3,3900 | 3,5000 | 3,3900 | 182.359 | 640.681 |
22/12/2022 | 3,5200 | 3,4150 | 3,4750 | 3,4850 | 101.589 | 353.161 |
21/12/2022 | 3,4950 | 3,3350 | 3,3650 | 3,4900 | 178.588 | 612.570 |
20/12/2022 | 3,3200 | 3,2500 | 3,3000 | 3,3000 | 30.076 | 99.179 |
19/12/2022 | 3,3500 | 3,2750 | 3,2900 | 3,2950 | 100.251 | 332.026 |
16/12/2022 | 3,4100 | 3,1550 | 3,2200 | 3,3150 | 101.499 | 334.887 |
15/12/2022 | 3,3100 | 3,2100 | 3,3000 | 3,2350 | 45.750 | 149.008 |
14/12/2022 | 3,4050 | 3,3000 | 3,3500 | 3,3400 | 119.343 | 402.036 |
13/12/2022 | 3,3500 | 3,1350 | 3,1400 | 3,3300 | 143.013 | 466.629 |
12/12/2022 | 3,1950 | 3,0000 | 3,0150 | 3,1350 | 103.603 | 325.567 |
09/12/2022 | 3,0250 | 2,9850 | 3,0250 | 3,0100 | 14.106 | 42.360 |
08/12/2022 | 3,0350 | 2,9750 | 3,0200 | 3,0200 | 18.555 | 55.868 |
07/12/2022 | 3,0050 | 2,9600 | 3,0000 | 2,9950 | 18.217 | 54.327 |
06/12/2022 | 3,0200 | 2,9900 | 3,0100 | 3,0000 | 9.958 | 29.938 |
05/12/2022 | 3,0200 | 2,9800 | 3,0200 | 3,0000 | 18.215 | 54.612 |
02/12/2022 | 3,0400 | 2,9700 | 3,0400 | 3,0000 | 25.851 | 77.362 |
01/12/2022 | 3,0500 | 2,9800 | 3,0000 | 3,0150 | 25.047 | 75.614 |
30/11/2022 | 3,0850 | 2,9700 | 3,0850 | 2,9700 | 60.974 | 182.872 |
29/11/2022 | 3,1100 | 3,0500 | 3,1000 | 3,0800 | 29.001 | 89.208 |
28/11/2022 | 3,1450 | 3,0550 | 3,1450 | 3,1000 | 13.111 | 40.439 |
25/11/2022 | 3,2000 | 3,0900 | 3,2000 | 3,1250 | 31.702 | 100.192 |
24/11/2022 | 3,2100 | 3,0900 | 3,1200 | 3,1750 | 190.945 | 605.769 |
23/11/2022 | 3,1200 | 2,9650 | 3,0200 | 3,1200 | 174.642 | 535.295 |
22/11/2022 | 3,0300 | 2,9500 | 2,9750 | 3,0200 | 39.271 | 117.401 |
21/11/2022 | 2,9600 | 2,9350 | 2,9550 | 2,9450 | 19.444 | 57.364 |
18/11/2022 | 2,9850 | 2,9200 | 2,9450 | 2,9600 | 33.138 | 97.736 |
17/11/2022 | 3,0000 | 2,8800 | 2,9600 | 2,9400 | 49.296 | 145.255 |
16/11/2022 | 3,0500 | 2,9550 | 3,0500 | 2,9550 | 41.955 | 125.856 |
15/11/2022 | 3,1000 | 3,0300 | 3,1000 | 3,0700 | 55.981 | 171.974 |
14/11/2022 | 3,1300 | 3,0350 | 3,0400 | 3,0750 | 121.490 | 374.436 |
11/11/2022 | 3,0000 | 2,8550 | 2,8800 | 3,0000 | 170.395 | 501.320 |
10/11/2022 | 2,8750 | 2,8100 | 2,8200 | 2,8750 | 46.282 | 131.999 |
09/11/2022 | 2,8750 | 2,7850 | 2,8400 | 2,8300 | 25.010 | 70.845 |
08/11/2022 | 2,8500 | 2,8200 | 2,8350 | 2,8400 | 42.616 | 120.981 |
07/11/2022 | 2,8900 | 2,7900 | 2,7950 | 2,8500 | 65.135 | 185.705 |
04/11/2022 | 2,7800 | 2,6500 | 2,6600 | 2,7600 | 40.750 | 110.229 |
03/11/2022 | 2,6600 | 2,6050 | 2,6600 | 2,6250 | 26.725 | 70.480 |
02/11/2022 | 2,6750 | 2,6400 | 2,6400 | 2,6750 | 19.214 | 51.028 |
01/11/2022 | 2,6950 | 2,6400 | 2,6650 | 2,6600 | 21.146 | 56.425 |
31/10/2022 | 2,7500 | 2,6250 | 2,7500 | 2,6500 | 126.782 | 337.187 |
27/10/2022 | 2,8000 | 2,7200 | 2,7800 | 2,7500 | 45.343 | 124.951 |
26/10/2022 | 2,8250 | 2,7500 | 2,7950 | 2,7950 | 61.175 | 169.981 |
25/10/2022 | 2,8600 | 2,7700 | 2,8600 | 2,7700 | 29.206 | 81.703 |
24/10/2022 | 2,8750 | 2,8200 | 2,8600 | 2,8600 | 33.342 | 95.120 |
21/10/2022 | 2,8600 | 2,7950 | 2,8100 | 2,8400 | 59.896 | 169.699 |
20/10/2022 | 2,8400 | 2,7450 | 2,7500 | 2,8400 | 53.598 | 150.506 |
19/10/2022 | 2,8550 | 2,7250 | 2,7450 | 2,7400 | 237.526 | 657.070 |
18/10/2022 | 2,7400 | 2,5950 | 2,6000 | 2,7400 | 103.165 | 274.449 |
17/10/2022 | 2,5850 | 2,5300 | 2,5850 | 2,5800 | 13.061 | 33.357 |
14/10/2022 | 2,5900 | 2,5500 | 2,5850 | 2,5650 | 41.991 | 107.773 |
13/10/2022 | 2,5800 | 2,5300 | 2,5650 | 2,5500 | 22.195 | 56.790 |
12/10/2022 | 2,5500 | 2,5100 | 2,5300 | 2,5400 | 13.676 | 34.708 |
11/10/2022 | 2,5600 | 2,4850 | 2,4850 | 2,5300 | 78.329 | 196.462 |
10/10/2022 | 2,5050 | 2,4400 | 2,4700 | 2,4800 | 31.687 | 78.551 |
07/10/2022 | 2,5300 | 2,4700 | 2,4950 | 2,4700 | 48.303 | 120.681 |
06/10/2022 | 2,5750 | 2,4950 | 2,5550 | 2,4950 | 49.625 | 125.237 |
05/10/2022 | 2,5950 | 2,5300 | 2,5950 | 2,5400 | 27.759 | 70.771 |
04/10/2022 | 2,6200 | 2,5700 | 2,6000 | 2,5950 | 79.401 | 206.509 |
03/10/2022 | 2,5800 | 2,4750 | 2,4750 | 2,5800 | 35.521 | 89.738 |
30/09/2022 | 2,5400 | 2,4750 | 2,5050 | 2,5000 | 26.304 | 66.025 |
29/09/2022 | 2,5500 | 2,4850 | 2,5050 | 2,5000 | 51.144 | 128.089 |
28/09/2022 | 2,5550 | 2,4950 | 2,5500 | 2,5050 | 65.236 | 164.214 |
27/09/2022 | 2,6550 | 2,5500 | 2,6500 | 2,5600 | 89.086 | 230.831 |
26/09/2022 | 2,6250 | 2,5200 | 2,6050 | 2,6000 | 84.800 | 217.175 |
23/09/2022 | 2,6950 | 2,5200 | 2,6800 | 2,6100 | 99.464 | 259.156 |
22/09/2022 | 2,7300 | 2,6500 | 2,7300 | 2,6600 | 213.816 | 573.332 |
21/09/2022 | 2,7900 | 2,7250 | 2,7400 | 2,7350 | 50.086 | 137.860 |
20/09/2022 | 2,8500 | 2,7550 | 2,8500 | 2,7550 | 62.051 | 172.336 |
19/09/2022 | 2,8500 | 2,7800 | 2,8500 | 2,7900 | 29.539 | 82.988 |
16/09/2022 | 2,9100 | 2,8100 | 2,9000 | 2,8100 | 55.587 | 157.738 |
15/09/2022 | 2,9650 | 2,8800 | 2,9500 | 2,9000 | 38.926 | 113.045 |
14/09/2022 | 2,9750 | 2,9000 | 2,9450 | 2,9050 | 29.976 | 87.653 |
13/09/2022 | 2,9800 | 2,9100 | 2,9200 | 2,9750 | 55.893 | 164.524 |
12/09/2022 | 3,0050 | 2,9150 | 2,9600 | 2,9600 | 87.156 | 258.105 |
09/09/2022 | 3,0050 | 2,9150 | 2,9400 | 2,9450 | 68.865 | 203.518 |
08/09/2022 | 3,0400 | 2,8800 | 3,0300 | 2,9800 | 62.325 | 183.983 |
07/09/2022 | 3,0000 | 2,9050 | 2,9500 | 2,9700 | 49.007 | 144.900 |
06/09/2022 | 3,0100 | 2,9000 | 2,9000 | 2,9800 | 17.672 | 52.682 |
05/09/2022 | 2,9400 | 2,8750 | 2,8900 | 2,8800 | 21.696 | 62.871 |
02/09/2022 | 2,9700 | 2,9000 | 2,9450 | 2,9550 | 14.041 | 41.234 |
01/09/2022 | 2,9950 | 2,9000 | 2,9800 | 2,9100 | 23.944 | 70.340 |
31/08/2022 | 3,0200 | 2,9100 | 2,9600 | 3,0000 | 19.696 | 58.574 |
30/08/2022 | 2,9950 | 2,9300 | 2,9300 | 2,9650 | 26.384 | 77.973 |
29/08/2022 | 3,0300 | 2,9300 | 3,0000 | 2,9300 | 61.408 | 183.256 |
26/08/2022 | 3,1050 | 3,0350 | 3,0900 | 3,0850 | 19.855 | 60.743 |
25/08/2022 | 3,1300 | 3,0350 | 3,1300 | 3,0900 | 31.585 | 97.302 |
24/08/2022 | 3,0400 | 3,0000 | 3,0050 | 3,0400 | 12.789 | 38.594 |
23/08/2022 | 3,1100 | 3,0500 | 3,0850 | 3,0500 | 12.194 | 37.405 |
22/08/2022 | 3,1200 | 3,0700 | 3,1200 | 3,0800 | 8.057 | 24.946 |
19/08/2022 | 3,1600 | 3,0900 | 3,1100 | 3,1500 | 14.586 | 45.544 |
18/08/2022 | 3,1500 | 3,1000 | 3,1500 | 3,1000 | 15.806 | 49.208 |
17/08/2022 | 3,2000 | 3,1000 | 3,1950 | 3,1050 | 37.393 | 116.743 |
16/08/2022 | 3,2100 | 3,1250 | 3,1900 | 3,2000 | 47.691 | 151.118 |
12/08/2022 | 3,2200 | 3,1700 | 3,2200 | 3,1700 | 5.572 | 17.760 |
11/08/2022 | 3,2400 | 3,1750 | 3,2000 | 3,2200 | 120.125 | 386.454 |
10/08/2022 | 3,2200 | 3,0600 | 3,0800 | 3,1600 | 44.048 | 138.919 |
09/08/2022 | 3,1250 | 3,0200 | 3,0900 | 3,0250 | 10.672 | 32.639 |
08/08/2022 | 3,0900 | 3,0000 | 3,0400 | 3,0500 | 8.603 | 26.318 |
05/08/2022 | 3,2150 | 3,0700 | 3,2150 | 3,1000 | 49.391 | 155.008 |
04/08/2022 | 3,2500 | 3,1600 | 3,2400 | 3,1600 | 111.701 | 359.450 |
03/08/2022 | 3,2300 | 3,1400 | 3,1400 | 3,2000 | 27.577 | 88.243 |
02/08/2022 | 3,1700 | 3,1100 | 3,1100 | 3,1500 | 14.449 | 45.577 |
01/08/2022 | 3,1500 | 3,0450 | 3,0550 | 3,1500 | 57.084 | 177.596 |
29/07/2022 | 3,1500 | 3,0500 | 3,1450 | 3,0550 | 10.392 | 32.296 |
28/07/2022 | 3,1400 | 3,0750 | 3,0900 | 3,1200 | 49.731 | 155.063 |
27/07/2022 | 3,1200 | 3,1000 | 3,1000 | 3,1200 | 7.116 | 22.118 |
26/07/2022 | 3,1200 | 3,0700 | 3,1150 | 3,1200 | 14.364 | 44.404 |
25/07/2022 | 3,1150 | 3,0550 | 3,0900 | 3,1100 | 8.994 | 27.788 |
22/07/2022 | 3,1000 | 3,0200 | 3,0650 | 3,0750 | 35.834 | 109.735 |
21/07/2022 | 3,0850 | 2,9650 | 2,9650 | 3,0550 | 38.423 | 116.902 |
20/07/2022 | 3,0450 | 2,9400 | 3,0450 | 2,9650 | 25.434 | 75.973 |
19/07/2022 | 3,0450 | 2,9500 | 3,0450 | 3,0200 | 17.532 | 52.287 |
18/07/2022 | 3,0150 | 2,9800 | 3,0000 | 3,0150 | 22.401 | 67.069 |
15/07/2022 | 3,0250 | 2,9050 | 2,9100 | 2,9500 | 37.236 | 110.541 |
14/07/2022 | 2,9900 | 2,8600 | 2,9500 | 2,9100 | 33.649 | 98.140 |
13/07/2022 | 2,9850 | 2,8200 | 2,8200 | 2,9850 | 32.970 | 96.310 |
12/07/2022 | 2,8700 | 2,8100 | 2,8150 | 2,8700 | 29.296 | 83.523 |
11/07/2022 | 2,9450 | 2,8500 | 2,9050 | 2,8500 | 26.995 | 78.197 |
08/07/2022 | 2,9900 | 2,9050 | 2,9850 | 2,9450 | 35.435 | 104.901 |
07/07/2022 | 2,9850 | 2,7800 | 2,7800 | 2,9850 | 61.396 | 175.373 |
06/07/2022 | 2,7850 | 2,6400 | 2,7600 | 2,7700 | 68.076 | 184.199 |
05/07/2022 | 2,8450 | 2,6900 | 2,7850 | 2,6900 | 171.194 | 473.409 |
04/07/2022 | 2,8600 | 2,7250 | 2,8600 | 2,7500 | 91.000 | 250.865 |
01/07/2022 | 2,8850 | 2,7550 | 2,8800 | 2,8500 | 60.844 | 170.559 |
30/06/2022 | 2,9000 | 2,8250 | 2,8800 | 2,8800 | 119.896 | 343.733 |
29/06/2022 | 3,0400 | 2,9450 | 3,0400 | 2,9700 | 179.278 | 532.081 |
28/06/2022 | 3,2100 | 3,0500 | 3,1900 | 3,0650 | 25.257 | 78.469 |
27/06/2022 | 3,2450 | 3,1100 | 3,2450 | 3,1400 | 39.050 | 123.206 |
24/06/2022 | 3,2250 | 3,1700 | 3,2000 | 3,2000 | 13.491 | 43.109 |
23/06/2022 | 3,3050 | 3,1700 | 3,2200 | 3,1900 | 50.905 | 165.966 |
22/06/2022 | 3,2500 | 3,1500 | 3,2000 | 3,2200 | 41.379 | 132.554 |
21/06/2022 | 3,2200 | 3,1400 | 3,1400 | 3,2000 | 46.557 | 148.314 |
20/06/2022 | 3,1400 | 3,0700 | 3,1100 | 3,1400 | 52.118 | 161.747 |
17/06/2022 | 3,1400 | 2,9250 | 2,9500 | 3,0500 | 144.679 | 441.405 |
16/06/2022 | 2,9850 | 2,8850 | 2,9600 | 2,9500 | 221.362 | 649.277 |
15/06/2022 | 3,0700 | 2,8800 | 2,9900 | 2,9650 | 158.588 | 467.709 |
14/06/2022 | 3,2000 | 2,9800 | 3,2000 | 2,9950 | 193.130 | 591.806 |
10/06/2022 | 3,2550 | 3,2000 | 3,2350 | 3,2000 | 43.428 | 139.892 |
09/06/2022 | 3,3550 | 3,1900 | 3,2050 | 3,2700 | 223.410 | 734.487 |
08/06/2022 | 3,2150 | 3,1800 | 3,2150 | 3,1900 | 53.875 | 171.930 |
07/06/2022 | 3,2600 | 3,1750 | 3,2500 | 3,1800 | 31.326 | 100.508 |
06/06/2022 | 3,3650 | 3,2200 | 3,2900 | 3,2200 | 81.327 | 266.576 |
03/06/2022 | 3,3350 | 3,2000 | 3,2000 | 3,2900 | 63.955 | 209.274 |
02/06/2022 | 3,2300 | 3,1800 | 3,2000 | 3,2000 | 26.019 | 83.300 |
01/06/2022 | 3,2450 | 3,2100 | 3,2300 | 3,2100 | 35.252 | 113.586 |
31/05/2022 | 3,2400 | 3,1800 | 3,2400 | 3,2350 | 29.249 | 94.074 |
30/05/2022 | 3,2800 | 3,2200 | 3,2800 | 3,2200 | 21.095 | 68.221 |
27/05/2022 | 3,2900 | 3,2200 | 3,2350 | 3,2200 | 53.409 | 173.790 |
26/05/2022 | 3,2950 | 3,2400 | 3,2800 | 3,2600 | 59.958 | 195.882 |
25/05/2022 | 3,2750 | 3,1800 | 3,1800 | 3,2750 | 100.942 | 326.385 |
24/05/2022 | 3,2450 | 3,1800 | 3,2450 | 3,1800 | 197.198 | 633.176 |
23/05/2022 | 3,2350 | 3,1900 | 3,2000 | 3,2000 | 29.825 | 95.665 |
20/05/2022 | 3,3700 | 3,2000 | 3,3450 | 3,2000 | 105.722 | 345.344 |
19/05/2022 | 3,3500 | 3,2000 | 3,3000 | 3,3200 | 197.540 | 647.015 |
18/05/2022 | 3,3800 | 3,2600 | 3,2900 | 3,3650 | 148.027 | 490.470 |
17/05/2022 | 3,3900 | 3,3350 | 3,3750 | 3,3700 | 64.725 | 217.378 |
16/05/2022 | 3,3800 | 3,3150 | 3,3300 | 3,3500 | 63.242 | 212.422 |
13/05/2022 | 3,3900 | 3,3000 | 3,3150 | 3,3500 | 183.328 | 615.507 |
12/05/2022 | 3,3550 | 3,2300 | 3,3350 | 3,3000 | 70.890 | 234.350 |
11/05/2022 | 3,4100 | 3,3100 | 3,3100 | 3,3850 | 121.341 | 409.172 |
10/05/2022 | 3,4050 | 3,2450 | 3,3550 | 3,3600 | 156.214 | 522.988 |
09/05/2022 | 3,4550 | 3,3200 | 3,4400 | 3,3400 | 208.929 | 701.099 |
06/05/2022 | 3,5150 | 3,4400 | 3,4800 | 3,4400 | 124.190 | 432.575 |
05/05/2022 | 3,6200 | 3,4850 | 3,5700 | 3,5850 | 89.645 | 319.663 |
04/05/2022 | 3,6000 | 3,5600 | 3,6000 | 3,5600 | 65.599 | 234.838 |
03/05/2022 | 3,7200 | 3,5700 | 3,7200 | 3,5750 | 106.682 | 386.164 |
29/04/2022 | 3,7200 | 3,6200 | 3,6450 | 3,7200 | 108.546 | 398.739 |
28/04/2022 | 3,7000 | 3,6400 | 3,6700 | 3,6450 | 129.019 | 473.765 |
27/04/2022 | 3,7400 | 3,6250 | 3,7400 | 3,6900 | 115.242 | 423.368 |
26/04/2022 | 3,8600 | 3,7400 | 3,8500 | 3,7400 | 90.865 | 345.399 |
21/04/2022 | 3,9400 | 3,8600 | 3,8800 | 3,8600 | 125.407 | 488.489 |
20/04/2022 | 3,9350 | 3,8400 | 3,8700 | 3,8800 | 132.122 | 512.463 |
19/04/2022 | 3,9000 | 3,6650 | 3,7250 | 3,8700 | 185.765 | 707.213 |
14/04/2022 | 3,8000 | 3,7150 | 3,7500 | 3,7200 | 45.499 | 170.639 |
13/04/2022 | 3,8450 | 3,7400 | 3,8000 | 3,7400 | 98.626 | 372.760 |
12/04/2022 | 3,8400 | 3,7300 | 3,7900 | 3,8000 | 108.286 | 412.132 |
11/04/2022 | 3,8250 | 3,7100 | 3,7500 | 3,7900 | 126.174 | 476.288 |
08/04/2022 | 3,7400 | 3,6650 | 3,6650 | 3,7250 | 101.940 | 378.820 |
07/04/2022 | 3,7050 | 3,6350 | 3,6400 | 3,6600 | 56.177 | 206.253 |
06/04/2022 | 3,6850 | 3,6200 | 3,6500 | 3,6500 | 63.759 | 232.655 |
05/04/2022 | 3,7450 | 3,6500 | 3,6800 | 3,6500 | 111.969 | 412.870 |
04/04/2022 | 3,7650 | 3,6800 | 3,7000 | 3,6800 | 63.812 | 236.527 |
01/04/2022 | 3,7300 | 3,6800 | 3,7100 | 3,7000 | 72.873 | 270.181 |
31/03/2022 | 3,8300 | 3,6850 | 3,7800 | 3,6850 | 189.611 | 709.115 |
30/03/2022 | 3,8350 | 3,7750 | 3,8000 | 3,8000 | 98.822 | 375.877 |
29/03/2022 | 3,8450 | 3,7400 | 3,7850 | 3,8100 | 106.982 | 405.509 |
28/03/2022 | 3,7900 | 3,7250 | 3,7250 | 3,7400 | 38.015 | 142.718 |
24/03/2022 | 3,7500 | 3,6400 | 3,7500 | 3,7250 | 85.117 | 314.392 |
23/03/2022 | 3,8100 | 3,6900 | 3,8000 | 3,6900 | 101.271 | 379.655 |
22/03/2022 | 3,7950 | 3,7150 | 3,7850 | 3,7600 | 146.111 | 546.811 |
21/03/2022 | 3,8250 | 3,7200 | 3,7500 | 3,7300 | 125.785 | 473.683 |
18/03/2022 | 3,8200 | 3,6850 | 3,8200 | 3,6850 | 255.566 | 947.803 |
17/03/2022 | 3,9500 | 3,8150 | 3,9400 | 3,8200 | 77.284 | 299.339 |
16/03/2022 | 3,9500 | 3,8350 | 3,8800 | 3,9400 | 94.375 | 368.017 |
15/03/2022 | 3,8550 | 3,7450 | 3,8550 | 3,7900 | 72.072 | 272.771 |
14/03/2022 | 3,9150 | 3,8200 | 3,8500 | 3,8550 | 98.524 | 381.389 |
11/03/2022 | 3,8600 | 3,7050 | 3,7050 | 3,8000 | 160.928 | 608.907 |
10/03/2022 | 3,8500 | 3,6100 | 3,7700 | 3,6700 | 134.952 | 502.067 |
09/03/2022 | 3,8200 | 3,6600 | 3,7000 | 3,7550 | 136.878 | 512.174 |
08/03/2022 | 3,6700 | 3,4750 | 3,6200 | 3,6100 | 288.286 | 1.032.292 |
04/03/2022 | 3,8350 | 3,6600 | 3,7800 | 3,7200 | 99.875 | 372.797 |
03/03/2022 | 3,9650 | 3,8450 | 3,8500 | 3,8900 | 51.613 | 201.030 |
02/03/2022 | 3,8650 | 3,6750 | 3,7800 | 3,8650 | 132.010 | 496.453 |
01/03/2022 | 3,9450 | 3,8150 | 3,9450 | 3,8400 | 63.318 | 244.654 |
28/02/2022 | 3,9850 | 3,8850 | 3,9450 | 3,9300 | 104.046 | 408.795 |
25/02/2022 | 4,1400 | 3,9050 | 3,9050 | 4,1100 | 93.143 | 377.437 |
24/02/2022 | 4,1000 | 3,8500 | 4,0500 | 3,9050 | 248.893 | 992.692 |
23/02/2022 | 4,2450 | 4,1850 | 4,1850 | 4,2050 | 41.437 | 174.653 |
22/02/2022 | 4,2150 | 4,1350 | 4,1350 | 4,1850 | 56.090 | 233.958 |
21/02/2022 | 4,3150 | 4,1900 | 4,2700 | 4,2200 | 41.730 | 177.244 |
18/02/2022 | 4,2950 | 4,2500 | 4,2800 | 4,2700 | 42.021 | 179.313 |
17/02/2022 | 4,3000 | 4,2600 | 4,2950 | 4,2650 | 41.256 | 176.451 |
16/02/2022 | 4,3500 | 4,2700 | 4,3500 | 4,2800 | 84.717 | 364.860 |
15/02/2022 | 4,3400 | 4,2600 | 4,3000 | 4,2850 | 78.397 | 336.780 |
14/02/2022 | 4,3400 | 4,1900 | 4,3400 | 4,2650 | 142.576 | 605.643 |
11/02/2022 | 4,4150 | 4,2800 | 4,3100 | 4,4050 | 72.400 | 315.429 |
10/02/2022 | 4,4350 | 4,3400 | 4,4000 | 4,3550 | 36.167 | 159.006 |
09/02/2022 | 4,4700 | 4,3200 | 4,3500 | 4,4000 | 72.416 | 318.888 |
08/02/2022 | 4,3700 | 4,2900 | 4,3500 | 4,3100 | 54.676 | 236.862 |
07/02/2022 | 4,4100 | 4,3300 | 4,3400 | 4,3550 | 85.822 | 375.930 |
04/02/2022 | 4,4200 | 4,2850 | 4,2850 | 4,4050 | 158.266 | 695.255 |
03/02/2022 | 4,3800 | 4,3050 | 4,3600 | 4,3250 | 40.373 | 175.711 |
02/02/2022 | 4,4000 | 4,3300 | 4,3500 | 4,3900 | 68.856 | 300.997 |
01/02/2022 | 4,3600 | 4,2850 | 4,2850 | 4,3300 | 60.506 | 262.553 |
31/01/2022 | 4,3100 | 4,1700 | 4,1700 | 4,2850 | 135.589 | 579.969 |
28/01/2022 | 4,3100 | 4,1700 | 4,3100 | 4,1700 | 172.160 | 725.596 |
27/01/2022 | 4,4000 | 4,3000 | 4,3050 | 4,3000 | 76.984 | 334.285 |
26/01/2022 | 4,3900 | 4,2750 | 4,2750 | 4,3900 | 95.772 | 417.591 |
25/01/2022 | 4,3100 | 4,2300 | 4,2700 | 4,2350 | 53.876 | 229.515 |
24/01/2022 | 4,3600 | 4,2200 | 4,2600 | 4,2700 | 158.665 | 679.701 |
21/01/2022 | 4,4050 | 4,2300 | 4,4050 | 4,3050 | 177.818 | 766.585 |
20/01/2022 | 4,4950 | 4,4000 | 4,4950 | 4,4250 | 69.114 | 306.643 |
19/01/2022 | 4,4950 | 4,3850 | 4,4700 | 4,4900 | 88.202 | 392.278 |
18/01/2022 | 4,5250 | 4,4400 | 4,4900 | 4,4700 | 140.970 | 632.848 |
17/01/2022 | 4,5200 | 4,3450 | 4,4000 | 4,5000 | 228.410 | 1.021.146 |
14/01/2022 | 4,4350 | 4,3400 | 4,3400 | 4,3800 | 74.817 | 327.931 |
13/01/2022 | 4,4350 | 4,3400 | 4,3750 | 4,4000 | 262.158 | 1.151.988 |
12/01/2022 | 4,3400 | 4,0900 | 4,0900 | 4,3400 | 454.576 | 1.939.037 |
11/01/2022 | 4,1350 | 4,0750 | 4,0800 | 4,0850 | 183.061 | 749.449 |
10/01/2022 | 4,1700 | 4,0700 | 4,1300 | 4,1150 | 160.207 | 660.495 |
07/01/2022 | 4,1550 | 4,0200 | 4,0700 | 4,1250 | 124.017 | 509.008 |
05/01/2022 | 4,1250 | 3,9950 | 4,0750 | 4,0700 | 327.067 | 1.328.497 |
04/01/2022 | 4,0750 | 3,9750 | 3,9750 | 4,0550 | 138.784 | 561.578 |
03/01/2022 | 4,0000 | 3,8850 | 3,9500 | 3,9750 | 197.285 | 785.214 |
31/12/2021 | 3,9150 | 3,8450 | 3,8550 | 3,8500 | 26.298 | 101.794 |
30/12/2021 | 3,9450 | 3,8800 | 3,9000 | 3,8800 | 28.396 | 110.953 |
29/12/2021 | 3,9600 | 3,8700 | 3,9100 | 3,9300 | 45.369 | 177.518 |
28/12/2021 | 3,9800 | 3,8600 | 3,8950 | 3,9400 | 98.536 | 388.651 |
27/12/2021 | 3,9150 | 3,8500 | 3,9000 | 3,8700 | 26.215 | 101.593 |
23/12/2021 | 3,8950 | 3,7900 | 3,7900 | 3,8950 | 38.310 | 148.261 |
22/12/2021 | 3,8600 | 3,7550 | 3,8550 | 3,8400 | 77.397 | 293.910 |
21/12/2021 | 3,8600 | 3,7800 | 3,8300 | 3,8500 | 57.620 | 220.573 |
20/12/2021 | 3,8750 | 3,7300 | 3,7800 | 3,8600 | 57.605 | 217.431 |
17/12/2021 | 3,8800 | 3,8200 | 3,8600 | 3,8500 | 85.744 | 330.516 |
16/12/2021 | 3,9450 | 3,8800 | 3,9300 | 3,8800 | 80.279 | 313.405 |
15/12/2021 | 3,9400 | 3,8600 | 3,8600 | 3,8900 | 25.133 | 98.300 |
14/12/2021 | 3,9650 | 3,9000 | 3,9450 | 3,9000 | 40.163 | 157.281 |
13/12/2021 | 4,0450 | 3,9450 | 4,0000 | 3,9450 | 57.653 | 230.382 |
10/12/2021 | 4,0350 | 3,8900 | 3,8900 | 4,0000 | 233.355 | 932.674 |
09/12/2021 | 3,9550 | 3,8700 | 3,9550 | 3,9450 | 78.036 | 305.048 |
08/12/2021 | 3,9350 | 3,8800 | 3,9300 | 3,9250 | 99.220 | 387.681 |
07/12/2021 | 3,9150 | 3,8400 | 3,8450 | 3,8600 | 122.095 | 472.601 |
06/12/2021 | 3,9700 | 3,7950 | 3,9300 | 3,8300 | 238.146 | 911.696 |
03/12/2021 | 3,9850 | 3,9150 | 3,9500 | 3,9150 | 128.608 | 508.394 |
02/12/2021 | 4,0450 | 3,9050 | 3,9350 | 3,9400 | 302.943 | 1.207.415 |
01/12/2021 | 3,9700 | 3,7800 | 3,8900 | 3,9700 | 1.205.205 | 4.636.911 |
30/11/2021 | 3,9000 | 3,7500 | 3,7700 | 3,8500 | 447.698 | 1.705.950 |
29/11/2021 | 3,7800 | 3,6950 | 3,7550 | 3,7700 | 892.944 | 3.330.363 |
26/11/2021 | 3,8500 | 3,7000 | 3,7700 | 3,7000 | 214.646 | 807.302 |
25/11/2021 | 3,9550 | 3,8550 | 3,9550 | 3,9000 | 80.105 | 311.081 |
24/11/2021 | 3,9200 | 3,8250 | 3,9200 | 3,8750 | 80.797 | 312.239 |
23/11/2021 | 3,9450 | 3,8800 | 3,9450 | 3,8950 | 81.804 | 319.181 |
22/11/2021 | 4,0200 | 3,9600 | 4,0000 | 3,9600 | 45.218 | 179.705 |
19/11/2021 | 4,0800 | 4,0000 | 4,0700 | 4,0000 | 92.943 | 374.577 |
18/11/2021 | 4,1100 | 4,0650 | 4,0850 | 4,0700 | 37.285 | 152.188 |
17/11/2021 | 4,0950 | 4,0450 | 4,0800 | 4,0700 | 55.434 | 225.502 |
16/11/2021 | 4,0800 | 4,0450 | 4,0750 | 4,0450 | 81.121 | 329.465 |
15/11/2021 | 4,1200 | 4,0550 | 4,1000 | 4,0750 | 67.171 | 274.274 |
12/11/2021 | 4,1350 | 4,0850 | 4,0850 | 4,0900 | 140.895 | 578.090 |
11/11/2021 | 4,1500 | 4,0900 | 4,1500 | 4,1000 | 101.018 | 415.108 |
10/11/2021 | 4,1500 | 4,0400 | 4,0400 | 4,1000 | 492.031 | 2.020.689 |
09/11/2021 | 4,0300 | 3,9400 | 3,9600 | 4,0000 | 83.278 | 333.259 |
08/11/2021 | 3,9600 | 3,8300 | 3,9000 | 3,9600 | 176.578 | 691.761 |
05/11/2021 | 3,8850 | 3,8250 | 3,8800 | 3,8600 | 78.340 | 302.106 |
04/11/2021 | 3,9000 | 3,8500 | 3,8800 | 3,8500 | 64.720 | 249.840 |
03/11/2021 | 3,9350 | 3,8700 | 3,9300 | 3,8700 | 107.390 | 418.510 |
02/11/2021 | 3,9100 | 3,8500 | 3,8500 | 3,9100 | 74.116 | 289.038 |
01/11/2021 | 3,9350 | 3,8000 | 3,8400 | 3,8900 | 147.073 | 569.653 |
29/10/2021 | 3,9800 | 3,8400 | 3,9800 | 3,8400 | 163.343 | 638.617 |
27/10/2021 | 4,0150 | 3,9800 | 3,9950 | 4,0000 | 102.969 | 411.084 |
26/10/2021 | 4,0100 | 3,9650 | 4,0000 | 3,9900 | 95.525 | 380.182 |
25/10/2021 | 3,9900 | 3,9400 | 3,9900 | 3,9800 | 45.321 | 179.915 |
22/10/2021 | 4,0750 | 3,9700 | 4,0550 | 3,9700 | 219.118 | 878.955 |
21/10/2021 | 4,1100 | 4,0600 | 4,1000 | 4,0600 | 143.136 | 583.293 |
20/10/2021 | 4,1000 | 4,0350 | 4,0600 | 4,0900 | 201.542 | 818.960 |
19/10/2021 | 4,1100 | 4,0300 | 4,0400 | 4,0600 | 283.313 | 1.152.591 |
18/10/2021 | 4,0700 | 4,0100 | 4,0700 | 4,0500 | 157.259 | 637.115 |
15/10/2021 | 4,0650 | 4,0000 | 4,0000 | 4,0500 | 201.592 | 816.022 |
14/10/2021 | 4,0500 | 3,9650 | 4,0000 | 4,0000 | 72.042 | 288.317 |
13/10/2021 | 4,0250 | 3,9300 | 4,0150 | 3,9800 | 98.172 | 391.571 |
12/10/2021 | 4,0400 | 3,9600 | 3,9600 | 3,9900 | 78.936 | 315.850 |
11/10/2021 | 4,0500 | 3,9700 | 4,0000 | 3,9700 | 94.183 | 376.581 |
08/10/2021 | 4,0850 | 4,0050 | 4,0450 | 4,0250 | 80.106 | 324.590 |
07/10/2021 | 4,1250 | 3,9900 | 3,9900 | 4,0600 | 175.539 | 716.826 |
06/10/2021 | 4,0600 | 3,9900 | 4,0100 | 3,9900 | 54.461 | 219.110 |
05/10/2021 | 4,0500 | 3,9800 | 3,9950 | 4,0500 | 99.319 | 397.648 |
04/10/2021 | 4,0550 | 3,9800 | 4,0000 | 4,0100 | 84.533 | 338.494 |
01/10/2021 | 4,0100 | 3,9350 | 4,0000 | 4,0000 | 58.320 | 232.816 |
30/09/2021 | 4,0300 | 3,9400 | 4,0200 | 4,0000 | 110.881 | 443.159 |
29/09/2021 | 4,0450 | 3,9800 | 3,9800 | 4,0150 | 63.664 | 255.487 |
28/09/2021 | 4,0850 | 4,0100 | 4,0250 | 4,0400 | 241.415 | 974.463 |
27/09/2021 | 4,1100 | 4,0100 | 4,0500 | 4,0500 | 205.176 | 831.130 |
24/09/2021 | 4,0900 | 3,9550 | 4,0050 | 4,0700 | 178.398 | 722.896 |
23/09/2021 | 4,1550 | 4,0100 | 4,1000 | 4,0500 | 70.537 | 288.147 |
22/09/2021 | 4,1400 | 4,0850 | 4,1100 | 4,1000 | 24.930 | 102.530 |
21/09/2021 | 4,1600 | 4,0500 | 4,1000 | 4,1000 | 44.512 | 182.309 |
20/09/2021 | 4,1800 | 4,0350 | 4,1800 | 4,0950 | 111.156 | 457.315 |
17/09/2021 | 4,2250 | 4,1650 | 4,2000 | 4,2000 | 89.054 | 374.151 |
16/09/2021 | 4,2700 | 4,1900 | 4,2200 | 4,1900 | 112.146 | 470.964 |
15/09/2021 | 4,2450 | 4,1900 | 4,2450 | 4,2200 | 95.855 | 403.625 |
14/09/2021 | 4,2400 | 4,1700 | 4,1700 | 4,2100 | 97.152 | 407.894 |
13/09/2021 | 4,2500 | 4,1950 | 4,2500 | 4,2100 | 103.286 | 434.663 |
10/09/2021 | 4,2800 | 4,2200 | 4,2800 | 4,2300 | 47.264 | 200.871 |
09/09/2021 | 4,2850 | 4,2250 | 4,2650 | 4,2550 | 81.549 | 347.135 |
08/09/2021 | 4,3100 | 4,2000 | 4,2550 | 4,2250 | 153.882 | 654.067 |
07/09/2021 | 4,3500 | 4,2850 | 4,3200 | 4,2900 | 140.738 | 608.324 |
06/09/2021 | 4,4000 | 4,3200 | 4,3500 | 4,3200 | 106.150 | 461.934 |
03/09/2021 | 4,3950 | 4,3300 | 4,3300 | 4,3600 | 350.861 | 1.533.000 |
02/09/2021 | 4,4400 | 4,3300 | 4,4150 | 4,3300 | 105.472 | 461.796 |
01/09/2021 | 4,5300 | 4,3950 | 4,5000 | 4,3950 | 117.693 | 523.952 |
31/08/2021 | 4,5900 | 4,4600 | 4,5500 | 4,4850 | 189.623 | 857.707 |
30/08/2021 | 4,5300 | 4,2800 | 4,2900 | 4,5250 | 200.458 | 888.303 |
27/08/2021 | 4,3200 | 4,2300 | 4,2900 | 4,2300 | 101.983 | 434.633 |
26/08/2021 | 4,3700 | 4,2900 | 4,3200 | 4,2900 | 77.868 | 336.072 |
25/08/2021 | 4,3350 | 4,2650 | 4,2700 | 4,3250 | 66.213 | 284.318 |
24/08/2021 | 4,2950 | 4,2400 | 4,2950 | 4,2700 | 95.531 | 407.039 |
23/08/2021 | 4,3200 | 4,2300 | 4,2300 | 4,2350 | 70.456 | 301.445 |
20/08/2021 | 4,2600 | 4,1750 | 4,1850 | 4,2400 | 50.686 | 214.397 |
19/08/2021 | 4,2950 | 4,1600 | 4,2950 | 4,1850 | 47.317 | 198.255 |
18/08/2021 | 4,3100 | 4,2600 | 4,3100 | 4,2950 | 58.131 | 249.279 |
17/08/2021 | 4,3400 | 4,2500 | 4,3400 | 4,2750 | 57.923 | 249.096 |
16/08/2021 | 4,3400 | 4,2650 | 4,2950 | 4,3400 | 114.823 | 495.987 |
13/08/2021 | 4,3050 | 4,2300 | 4,2400 | 4,2700 | 150.269 | 642.524 |
12/08/2021 | 4,2300 | 4,0900 | 4,1500 | 4,2200 | 151.608 | 630.065 |
11/08/2021 | 4,2100 | 4,1200 | 4,2000 | 4,1300 | 158.968 | 660.908 |
10/08/2021 | 4,2700 | 4,1900 | 4,2600 | 4,1900 | 88.182 | 370.641 |
09/08/2021 | 4,2650 | 4,1900 | 4,2300 | 4,2600 | 28.874 | 122.309 |
06/08/2021 | 4,2850 | 4,1900 | 4,2700 | 4,2300 | 80.283 | 340.877 |
05/08/2021 | 4,3400 | 4,2700 | 4,3400 | 4,2700 | 102.143 | 438.190 |
04/08/2021 | 4,3850 | 4,3100 | 4,3450 | 4,3100 | 202.893 | 883.738 |
03/08/2021 | 4,3350 | 4,2800 | 4,2950 | 4,2850 | 282.582 | 1.215.422 |
02/08/2021 | 4,2600 | 4,1650 | 4,1650 | 4,2550 | 268.184 | 1.134.079 |
30/07/2021 | 4,2300 | 4,1650 | 4,2000 | 4,1700 | 37.813 | 158.210 |
29/07/2021 | 4,2350 | 4,1700 | 4,2350 | 4,2000 | 38.474 | 161.794 |
28/07/2021 | 4,2350 | 4,1900 | 4,2000 | 4,1950 | 97.646 | 411.271 |
27/07/2021 | 4,2500 | 4,2000 | 4,2500 | 4,2000 | 75.530 | 318.704 |
26/07/2021 | 4,2900 | 4,2300 | 4,2900 | 4,2400 | 23.231 | 98.588 |
23/07/2021 | 4,3100 | 4,2250 | 4,3100 | 4,2500 | 47.353 | 201.408 |
22/07/2021 | 4,2950 | 4,2200 | 4,2450 | 4,2950 | 24.857 | 106.023 |
21/07/2021 | 4,3000 | 4,1750 | 4,1750 | 4,2600 | 243.450 | 1.031.958 |
20/07/2021 | 4,1800 | 4,1200 | 4,1500 | 4,1750 | 15.418 | 64.040 |
19/07/2021 | 4,2700 | 4,1100 | 4,2700 | 4,1500 | 48.357 | 201.558 |
16/07/2021 | 4,3000 | 4,2700 | 4,2700 | 4,3000 | 8.145 | 34.965 |
15/07/2021 | 4,3300 | 4,2650 | 4,3300 | 4,3000 | 8.908 | 38.245 |
14/07/2021 | 4,3500 | 4,2450 | 4,2600 | 4,3300 | 15.173 | 65.157 |
13/07/2021 | 4,3350 | 4,2400 | 4,3000 | 4,3000 | 34.372 | 147.176 |
12/07/2021 | 4,3000 | 4,2250 | 4,2600 | 4,3000 | 40.386 | 172.421 |
09/07/2021 | 4,3300 | 4,2250 | 4,2700 | 4,3000 | 35.494 | 152.375 |
08/07/2021 | 4,3300 | 4,1600 | 4,2600 | 4,2500 | 59.563 | 251.257 |
07/07/2021 | 4,3950 | 4,2800 | 4,3700 | 4,3400 | 24.736 | 107.401 |
06/07/2021 | 4,3800 | 4,3000 | 4,3550 | 4,3600 | 33.202 | 144.100 |
05/07/2021 | 4,5000 | 4,3350 | 4,4100 | 4,3700 | 53.600 | 236.252 |
02/07/2021 | 4,4500 | 4,3800 | 4,4450 | 4,4000 | 25.878 | 114.246 |
01/07/2021 | 4,5050 | 4,4000 | 4,4900 | 4,4000 | 41.405 | 183.094 |
30/06/2021 | 4,5150 | 4,4600 | 4,4850 | 4,4600 | 64.449 | 289.441 |
29/06/2021 | 4,4850 | 4,3500 | 4,4000 | 4,4850 | 67.213 | 295.599 |
28/06/2021 | 4,5700 | 4,3800 | 4,5500 | 4,4000 | 77.456 | 344.444 |
25/06/2021 | 4,5450 | 4,4400 | 4,4400 | 4,5450 | 21.203 | 95.587 |
24/06/2021 | 4,5900 | 4,4400 | 4,5700 | 4,4500 | 63.588 | 284.213 |
23/06/2021 | 4,7200 | 4,5300 | 4,5600 | 4,5300 | 129.065 | 594.973 |
22/06/2021 | 4,5200 | 4,4350 | 4,4350 | 4,5200 | 49.522 | 222.486 |
18/06/2021 | 4,5000 | 4,4000 | 4,4000 | 4,4300 | 200.920 | 895.032 |
17/06/2021 | 4,4450 | 4,3750 | 4,4000 | 4,4350 | 69.953 | 308.967 |
16/06/2021 | 4,4900 | 4,3300 | 4,4250 | 4,4350 | 72.947 | 322.892 |
15/06/2021 | 4,4750 | 4,3700 | 4,4000 | 4,4500 | 111.593 | 495.201 |
14/06/2021 | 4,4500 | 4,3900 | 4,4500 | 4,3900 | 43.622 | 192.675 |
11/06/2021 | 4,5300 | 4,4500 | 4,5000 | 4,4500 | 34.121 | 152.655 |
10/06/2021 | 4,5600 | 4,4800 | 4,5400 | 4,5200 | 60.934 | 275.598 |
09/06/2021 | 4,5600 | 4,4450 | 4,4600 | 4,5200 | 180.492 | 813.445 |
08/06/2021 | 4,4650 | 4,3600 | 4,4300 | 4,4300 | 62.880 | 278.269 |
07/06/2021 | 4,4550 | 4,3600 | 4,4450 | 4,3800 | 50.054 | 220.182 |
04/06/2021 | 4,4700 | 4,4000 | 4,4400 | 4,4450 | 22.354 | 99.004 |
03/06/2021 | 4,4950 | 4,3750 | 4,4200 | 4,4400 | 67.521 | 299.918 |
02/06/2021 | 4,4800 | 4,3950 | 4,4500 | 4,4200 | 59.381 | 262.935 |
01/06/2021 | 4,4500 | 4,3450 | 4,4500 | 4,4000 | 25.254 | 111.189 |
31/05/2021 | 4,4400 | 4,3450 | 4,3650 | 4,4000 | 52.301 | 230.171 |
28/05/2021 | 4,3350 | 4,2000 | 4,2000 | 4,3350 | 291.308 | 1.247.547 |
27/05/2021 | 4,2750 | 4,1750 | 4,2500 | 4,2000 | 87.497 | 370.350 |
26/05/2021 | 4,2800 | 4,1700 | 4,1800 | 4,2500 | 61.758 | 261.016 |
25/05/2021 | 4,3500 | 4,1500 | 4,3500 | 4,1700 | 87.158 | 367.762 |
24/05/2021 | 4,4300 | 4,3200 | 4,3200 | 4,3700 | 32.196 | 139.935 |
21/05/2021 | 4,4600 | 4,2850 | 4,4600 | 4,3600 | 92.346 | 398.887 |
20/05/2021 | 4,4100 | 4,3300 | 4,4100 | 4,3900 | 53.484 | 233.559 |
19/05/2021 | 4,4500 | 4,3300 | 4,4500 | 4,3900 | 35.666 | 156.719 |
18/05/2021 | 4,5200 | 4,4500 | 4,4800 | 4,4500 | 60.615 | 271.969 |
17/05/2021 | 4,5200 | 4,4300 | 4,4800 | 4,4550 | 37.616 | 168.595 |
14/05/2021 | 4,5500 | 4,4300 | 4,5200 | 4,4800 | 74.701 | 334.941 |
13/05/2021 | 4,6000 | 4,4300 | 4,5000 | 4,4700 | 135.027 | 609.849 |
12/05/2021 | 4,5400 | 4,4050 | 4,4900 | 4,5400 | 79.528 | 355.846 |
11/05/2021 | 4,5400 | 4,4200 | 4,5400 | 4,5400 | 38.882 | 174.097 |
10/05/2021 | 4,5700 | 4,4000 | 4,4000 | 4,5700 | 146.647 | 665.950 |
07/05/2021 | 4,5150 | 4,3250 | 4,4600 | 4,5000 | 92.489 | 411.449 |
06/05/2021 | 4,6100 | 4,3700 | 4,5600 | 4,4500 | 135.588 | 610.266 |
05/05/2021 | 4,6500 | 4,5700 | 4,6000 | 4,6100 | 84.757 | 390.686 |
29/04/2021 | 4,6950 | 4,5800 | 4,6100 | 4,6100 | 185.509 | 856.497 |
28/04/2021 | 4,6150 | 4,4700 | 4,5500 | 4,6100 | 58.797 | 266.949 |
27/04/2021 | 4,7200 | 4,5350 | 4,6050 | 4,5700 | 121.634 | 559.065 |
26/04/2021 | 4,6950 | 4,5300 | 4,6500 | 4,6050 | 177.623 | 823.381 |
23/04/2021 | 4,6400 | 4,5000 | 4,5700 | 4,5600 | 56.674 | 258.791 |
22/04/2021 | 4,5600 | 4,3550 | 4,3550 | 4,5150 | 108.108 | 481.935 |
21/04/2021 | 4,3950 | 4,3100 | 4,3900 | 4,3600 | 55.332 | 240.134 |
20/04/2021 | 4,4750 | 4,3200 | 4,4700 | 4,3600 | 69.192 | 303.181 |
19/04/2021 | 4,6400 | 4,4050 | 4,6200 | 4,4300 | 55.912 | 251.651 |
16/04/2021 | 4,6700 | 4,5800 | 4,6050 | 4,6200 | 92.186 | 426.545 |
15/04/2021 | 4,7850 | 4,6000 | 4,6650 | 4,6900 | 81.381 | 381.081 |
14/04/2021 | 4,7050 | 4,6300 | 4,6800 | 4,6900 | 64.502 | 301.013 |
13/04/2021 | 4,6500 | 4,4450 | 4,4600 | 4,6200 | 140.848 | 638.511 |
12/04/2021 | 4,5500 | 4,4000 | 4,4000 | 4,4550 | 125.339 | 564.247 |
09/04/2021 | 4,4750 | 4,3800 | 4,4150 | 4,4000 | 422.944 | 1.861.748 |
08/04/2021 | 4,4400 | 4,3800 | 4,4000 | 4,4100 | 105.343 | 464.071 |
07/04/2021 | 4,5050 | 4,4050 | 4,4700 | 4,4100 | 83.476 | 371.352 |
06/04/2021 | 4,5000 | 4,3700 | 4,4000 | 4,4500 | 144.525 | 639.217 |
01/04/2021 | 4,4100 | 4,2500 | 4,2500 | 4,3500 | 166.776 | 728.700 |
31/03/2021 | 4,4300 | 4,2500 | 4,3300 | 4,2500 | 127.730 | 556.182 |
30/03/2021 | 4,3900 | 4,3050 | 4,3400 | 4,3100 | 77.358 | 335.923 |
29/03/2021 | 4,4500 | 4,2650 | 4,2800 | 4,3050 | 239.550 | 1.038.839 |
26/03/2021 | 4,2800 | 4,1050 | 4,1400 | 4,2800 | 174.494 | 728.125 |
24/03/2021 | 4,2600 | 4,0950 | 4,2600 | 4,1700 | 188.315 | 783.790 |
23/03/2021 | 4,3650 | 4,2650 | 4,3600 | 4,3000 | 79.158 | 339.721 |
22/03/2021 | 4,3900 | 4,2600 | 4,2800 | 4,3600 | 68.913 | 297.672 |
19/03/2021 | 4,4050 | 4,3050 | 4,3500 | 4,3050 | 67.859 | 295.666 |
18/03/2021 | 4,4400 | 4,3100 | 4,3600 | 4,3800 | 57.199 | 249.709 |
17/03/2021 | 4,4350 | 4,3800 | 4,4300 | 4,3800 | 44.936 | 198.257 |
16/03/2021 | 4,4300 | 4,3100 | 4,3100 | 4,4100 | 94.269 | 415.181 |
12/03/2021 | 4,4200 | 4,2850 | 4,3900 | 4,2850 | 63.477 | 276.788 |
11/03/2021 | 4,3650 | 4,3000 | 4,3000 | 4,3500 | 48.903 | 212.335 |
10/03/2021 | 4,3550 | 4,2200 | 4,3250 | 4,2700 | 158.224 | 681.643 |
09/03/2021 | 4,3400 | 4,1600 | 4,1600 | 4,2900 | 203.269 | 874.417 |
08/03/2021 | 4,1750 | 4,1000 | 4,1050 | 4,1550 | 59.099 | 245.347 |
05/03/2021 | 4,1050 | 4,0650 | 4,0950 | 4,0650 | 38.706 | 157.830 |
04/03/2021 | 4,1050 | 4,0500 | 4,0550 | 4,1000 | 17.758 | 72.538 |
03/03/2021 | 4,1900 | 4,0950 | 4,1450 | 4,0950 | 85.185 | 353.180 |
02/03/2021 | 4,1500 | 4,0700 | 4,0800 | 4,1000 | 75.084 | 308.789 |
01/03/2021 | 4,1400 | 4,0800 | 4,1000 | 4,0800 | 119.975 | 492.469 |
26/02/2021 | 4,1500 | 3,9750 | 3,9750 | 4,0400 | 124.290 | 507.475 |
25/02/2021 | 4,0900 | 3,9000 | 3,9300 | 4,0800 | 109.429 | 440.753 |
24/02/2021 | 3,9250 | 3,8600 | 3,8700 | 3,8900 | 44.978 | 175.157 |
23/02/2021 | 3,9200 | 3,8200 | 3,8550 | 3,8800 | 18.262 | 70.853 |
22/02/2021 | 3,9400 | 3,8450 | 3,8800 | 3,8600 | 44.634 | 173.586 |
19/02/2021 | 3,8950 | 3,7750 | 3,8100 | 3,8650 | 36.973 | 141.981 |
18/02/2021 | 3,8400 | 3,7650 | 3,8050 | 3,7700 | 54.803 | 208.223 |
17/02/2021 | 3,8850 | 3,7950 | 3,8350 | 3,8000 | 62.566 | 239.422 |
16/02/2021 | 3,9300 | 3,8650 | 3,9000 | 3,8650 | 41.982 | 163.712 |
15/02/2021 | 3,9000 | 3,8150 | 3,8750 | 3,9000 | 68.319 | 264.631 |
12/02/2021 | 3,8600 | 3,8000 | 3,8250 | 3,8100 | 59.019 | 225.174 |
11/02/2021 | 3,8750 | 3,8000 | 3,8650 | 3,8150 | 13.068 | 50.143 |
10/02/2021 | 3,8700 | 3,7400 | 3,8700 | 3,8000 | 55.121 | 208.463 |
09/02/2021 | 3,8800 | 3,7850 | 3,8400 | 3,7850 | 34.071 | 129.808 |
08/02/2021 | 3,9100 | 3,8550 | 3,9050 | 3,8900 | 45.941 | 178.719 |
05/02/2021 | 3,8950 | 3,8200 | 3,8200 | 3,8500 | 40.649 | 157.167 |
04/02/2021 | 3,8700 | 3,7950 | 3,8500 | 3,8200 | 19.325 | 73.627 |
03/02/2021 | 3,8900 | 3,7550 | 3,8900 | 3,8400 | 26.564 | 101.810 |
02/02/2021 | 3,9250 | 3,8100 | 3,8400 | 3,8100 | 83.373 | 322.707 |
01/02/2021 | 3,8350 | 3,7700 | 3,8300 | 3,8050 | 38.668 | 147.213 |
29/01/2021 | 3,8300 | 3,7400 | 3,7650 | 3,7700 | 34.950 | 132.256 |
28/01/2021 | 3,8400 | 3,7050 | 3,7500 | 3,7900 | 80.281 | 302.871 |
27/01/2021 | 3,9200 | 3,7700 | 3,8500 | 3,8400 | 83.204 | 319.140 |
26/01/2021 | 3,9000 | 3,8300 | 3,8300 | 3,8500 | 33.325 | 128.913 |
25/01/2021 | 3,9300 | 3,8000 | 3,9300 | 3,8500 | 79.160 | 305.920 |
22/01/2021 | 3,9550 | 3,8550 | 3,9400 | 3,9200 | 97.323 | 379.726 |
21/01/2021 | 4,0000 | 3,9350 | 4,0000 | 3,9600 | 19.904 | 78.941 |
20/01/2021 | 4,0350 | 3,9500 | 4,0000 | 3,9500 | 66.883 | 266.938 |
19/01/2021 | 4,0000 | 3,9350 | 3,9350 | 3,9650 | 109.133 | 433.743 |
18/01/2021 | 4,0100 | 3,8900 | 3,8900 | 3,9350 | 121.325 | 480.591 |
15/01/2021 | 3,9200 | 3,8500 | 3,8750 | 3,8850 | 76.046 | 294.545 |
14/01/2021 | 3,9500 | 3,8750 | 3,9450 | 3,9200 | 86.659 | 339.717 |
13/01/2021 | 4,0000 | 3,9100 | 3,9600 | 3,9100 | 74.525 | 294.645 |
12/01/2021 | 4,0300 | 3,9450 | 3,9950 | 3,9600 | 275.264 | 1.100.183 |
11/01/2021 | 4,0050 | 3,9400 | 4,0000 | 3,9600 | 105.451 | 418.776 |
08/01/2021 | 4,0700 | 3,9850 | 4,0500 | 4,0300 | 88.918 | 357.654 |
07/01/2021 | 4,1000 | 4,0150 | 4,0800 | 4,0150 | 85.435 | 347.174 |
05/01/2021 | 4,1250 | 4,0100 | 4,0900 | 4,0150 | 136.611 | 557.192 |
04/01/2021 | 4,1900 | 4,0150 | 4,0150 | 4,0900 | 263.737 | 1.084.149 |
31/12/2020 | 4,0150 | 3,9000 | 3,9900 | 4,0000 | 41.192 | 164.165 |
30/12/2020 | 3,9850 | 3,8800 | 3,8850 | 3,9850 | 122.464 | 482.805 |
29/12/2020 | 3,9400 | 3,8700 | 3,9050 | 3,8700 | 48.090 | 187.711 |
28/12/2020 | 3,9000 | 3,7800 | 3,7800 | 3,8700 | 293.979 | 1.128.934 |
23/12/2020 | 3,8000 | 3,7600 | 3,8000 | 3,7800 | 41.512 | 157.273 |
22/12/2020 | 3,8200 | 3,7800 | 3,8000 | 3,7900 | 251.909 | 956.624 |
21/12/2020 | 3,8200 | 3,6700 | 3,8200 | 3,7800 | 68.921 | 256.197 |
18/12/2020 | 3,9100 | 3,8200 | 3,8800 | 3,8200 | 163.734 | 632.424 |
17/12/2020 | 3,9450 | 3,8750 | 3,8800 | 3,9000 | 47.865 | 186.553 |
16/12/2020 | 3,9150 | 3,8150 | 3,8150 | 3,8750 | 83.413 | 324.237 |
15/12/2020 | 3,9550 | 3,8150 | 3,8900 | 3,8150 | 70.253 | 271.255 |
14/12/2020 | 3,9750 | 3,8900 | 3,9300 | 3,8900 | 67.791 | 267.240 |
11/12/2020 | 3,9300 | 3,8400 | 3,9000 | 3,8850 | 65.337 | 254.308 |
10/12/2020 | 3,9550 | 3,8550 | 3,9550 | 3,8600 | 121.180 | 471.564 |
09/12/2020 | 4,0900 | 4,0000 | 4,0200 | 4,0000 | 159.029 | 643.430 |
08/12/2020 | 4,0650 | 3,9300 | 4,0650 | 4,0100 | 51.081 | 204.435 |
07/12/2020 | 4,1350 | 4,0000 | 4,0600 | 4,0300 | 57.515 | 232.853 |
04/12/2020 | 4,1100 | 3,9250 | 3,9450 | 4,0600 | 91.311 | 370.060 |
03/12/2020 | 3,9950 | 3,8850 | 3,9900 | 3,9050 | 53.123 | 208.300 |
02/12/2020 | 4,1400 | 3,9000 | 4,0500 | 3,9450 | 97.285 | 391.856 |
01/12/2020 | 4,0950 | 3,9650 | 4,0400 | 4,0500 | 135.048 | 548.110 |
30/11/2020 | 4,1400 | 3,9300 | 3,9900 | 4,0400 | 96.922 | 392.139 |
27/11/2020 | 3,9800 | 3,8800 | 3,9250 | 3,9800 | 106.264 | 417.410 |
26/11/2020 | 3,8950 | 3,6900 | 3,6900 | 3,8900 | 167.873 | 643.896 |
25/11/2020 | 3,7400 | 3,6200 | 3,6200 | 3,6800 | 61.755 | 227.465 |
24/11/2020 | 3,7200 | 3,5900 | 3,6900 | 3,6200 | 126.796 | 459.592 |
23/11/2020 | 3,7750 | 3,6400 | 3,7500 | 3,6900 | 104.523 | 386.926 |
20/11/2020 | 3,8500 | 3,7400 | 3,8450 | 3,7400 | 69.128 | 261.360 |
19/11/2020 | 3,9350 | 3,8150 | 3,9150 | 3,8250 | 32.480 | 124.959 |
18/11/2020 | 3,9650 | 3,8500 | 3,8850 | 3,9100 | 50.377 | 197.696 |
17/11/2020 | 4,0000 | 3,8250 | 3,8250 | 3,8450 | 155.597 | 609.534 |
16/11/2020 | 3,9250 | 3,7000 | 3,7000 | 3,9000 | 132.634 | 510.939 |
13/11/2020 | 3,7600 | 3,6800 | 3,6900 | 3,7000 | 30.198 | 111.720 |
12/11/2020 | 3,8750 | 3,6400 | 3,7000 | 3,6900 | 59.343 | 222.140 |
11/11/2020 | 3,7650 | 3,6250 | 3,6500 | 3,7400 | 47.718 | 177.131 |
10/11/2020 | 3,8750 | 3,6400 | 3,7600 | 3,6500 | 117.628 | 441.543 |
09/11/2020 | 3,7600 | 3,2500 | 3,2500 | 3,7500 | 241.109 | 849.468 |
06/11/2020 | 3,2650 | 3,1650 | 3,1800 | 3,2150 | 37.716 | 121.859 |
05/11/2020 | 3,2400 | 3,1100 | 3,2400 | 3,1800 | 211.871 | 673.962 |
04/11/2020 | 3,3800 | 3,2150 | 3,2950 | 3,2750 | 156.436 | 515.427 |
03/11/2020 | 3,3200 | 3,2650 | 3,2800 | 3,2900 | 476.018 | 1.566.196 |
02/11/2020 | 3,3700 | 3,2200 | 3,2800 | 3,2750 | 317.801 | 1.042.658 |
30/10/2020 | 3,3450 | 3,2300 | 3,3000 | 3,3150 | 115.112 | 378.749 |
29/10/2020 | 3,4700 | 3,1600 | 3,4700 | 3,3000 | 256.970 | 846.619 |
27/10/2020 | 3,7150 | 3,5450 | 3,7100 | 3,5500 | 32.415 | 115.676 |
26/10/2020 | 3,7250 | 3,6400 | 3,6550 | 3,6400 | 37.193 | 135.825 |
23/10/2020 | 3,7850 | 3,6700 | 3,7850 | 3,7250 | 71.058 | 263.701 |
22/10/2020 | 3,9100 | 3,7600 | 3,8800 | 3,7850 | 179.426 | 682.066 |
21/10/2020 | 4,0000 | 3,9200 | 3,9700 | 3,9200 | 22.387 | 88.725 |
20/10/2020 | 4,0650 | 3,9700 | 4,0650 | 4,0000 | 33.050 | 132.408 |
19/10/2020 | 4,0650 | 3,9800 | 4,0600 | 4,0500 | 17.847 | 71.810 |
16/10/2020 | 4,0450 | 3,9500 | 4,0450 | 4,0000 | 30.982 | 123.163 |
15/10/2020 | 4,0150 | 3,9200 | 3,9900 | 3,9450 | 29.997 | 119.247 |
14/10/2020 | 4,0950 | 4,0100 | 4,0950 | 4,0600 | 9.856 | 39.841 |
13/10/2020 | 4,1000 | 4,0200 | 4,0250 | 4,0950 | 24.807 | 100.578 |
12/10/2020 | 4,1750 | 3,9900 | 4,0550 | 4,0950 | 39.017 | 158.467 |
09/10/2020 | 4,1450 | 4,1000 | 4,1450 | 4,1000 | 19.822 | 81.518 |
08/10/2020 | 4,2000 | 4,1050 | 4,1600 | 4,1700 | 23.807 | 99.105 |
07/10/2020 | 4,2800 | 4,0800 | 4,2000 | 4,1000 | 218.502 | 913.716 |
06/10/2020 | 4,2000 | 3,9750 | 3,9750 | 4,2000 | 190.461 | 789.546 |
05/10/2020 | 3,9600 | 3,8700 | 3,9600 | 3,9550 | 75.857 | 298.435 |
02/10/2020 | 3,9400 | 3,8300 | 3,8700 | 3,8900 | 88.490 | 344.306 |
01/10/2020 | 3,9600 | 3,7800 | 3,7900 | 3,9000 | 153.829 | 598.024 |
30/09/2020 | 3,8600 | 3,7800 | 3,8100 | 3,7800 | 164.106 | 624.473 |
29/09/2020 | 3,8800 | 3,8350 | 3,8600 | 3,8450 | 167.961 | 645.757 |
28/09/2020 | 3,9500 | 3,8550 | 3,8850 | 3,8600 | 66.676 | 258.522 |
25/09/2020 | 3,8400 | 3,7850 | 3,8200 | 3,7950 | 94.889 | 360.849 |
24/09/2020 | 3,8400 | 3,7900 | 3,8400 | 3,8050 | 60.917 | 232.154 |
23/09/2020 | 4,0100 | 3,8600 | 3,9900 | 3,9000 | 66.839 | 261.778 |
22/09/2020 | 4,1100 | 3,9500 | 4,0750 | 3,9500 | 373.856 | 1.503.288 |
21/09/2020 | 4,2350 | 4,0250 | 4,2350 | 4,0500 | 116.215 | 472.635 |
18/09/2020 | 4,3000 | 4,1500 | 4,2600 | 4,2350 | 76.493 | 322.623 |
17/09/2020 | 4,3750 | 4,1600 | 4,3750 | 4,3000 | 197.212 | 842.912 |
16/09/2020 | 4,5550 | 4,2900 | 4,4000 | 4,3350 | 291.968 | 1.291.611 |
15/09/2020 | 4,3400 | 4,1000 | 4,1050 | 4,3250 | 498.944 | 2.088.531 |
14/09/2020 | 4,1800 | 4,0000 | 4,0000 | 4,1000 | 63.520 | 258.114 |
11/09/2020 | 4,0250 | 3,9850 | 4,0250 | 4,0000 | 97.425 | 389.692 |
10/09/2020 | 4,0600 | 4,0000 | 4,0000 | 4,0500 | 4.664 | 18.837 |
09/09/2020 | 4,1300 | 4,0500 | 4,0600 | 4,0500 | 62.637 | 253.894 |
08/09/2020 | 4,1200 | 4,0300 | 4,1100 | 4,0500 | 157.364 | 637.531 |
07/09/2020 | 4,1000 | 4,0150 | 4,0700 | 4,1000 | 98.212 | 396.237 |
04/09/2020 | 4,1100 | 3,9400 | 4,0000 | 4,0000 | 104.424 | 422.327 |
03/09/2020 | 4,0700 | 3,8500 | 4,0000 | 4,0700 | 160.592 | 640.298 |
02/09/2020 | 4,1300 | 3,9850 | 4,0000 | 4,0000 | 40.069 | 160.657 |
01/09/2020 | 4,0000 | 3,9700 | 4,0000 | 3,9900 | 10.119 | 40.362 |
31/08/2020 | 4,0950 | 3,9900 | 4,0150 | 3,9900 | 4.942 | 19.973 |
28/08/2020 | 4,0950 | 4,0000 | 4,0600 | 4,0300 | 26.391 | 106.370 |
27/08/2020 | 4,1000 | 4,0400 | 4,0600 | 4,0950 | 18.218 | 74.189 |
26/08/2020 | 4,1100 | 4,0700 | 4,1000 | 4,0700 | 5.429 | 22.210 |
25/08/2020 | 4,1200 | 4,0750 | 4,1150 | 4,1000 | 59.457 | 243.768 |
24/08/2020 | 4,1100 | 4,0650 | 4,1000 | 4,1050 | 34.448 | 141.233 |
21/08/2020 | 4,1000 | 4,0500 | 4,0950 | 4,1000 | 19.013 | 77.568 |
20/08/2020 | 4,1100 | 4,0500 | 4,0800 | 4,0800 | 151.006 | 618.728 |
19/08/2020 | 4,1300 | 4,0500 | 4,0700 | 4,0650 | 81.308 | 333.464 |
18/08/2020 | 4,1200 | 3,9500 | 3,9500 | 4,0800 | 20.452 | 82.517 |
17/08/2020 | 3,9900 | 3,9000 | 3,9000 | 3,9900 | 3.059 | 12.165 |
14/08/2020 | 3,9750 | 3,8800 | 3,9200 | 3,9550 | 16.478 | 64.843 |
13/08/2020 | 3,9300 | 3,8600 | 3,9300 | 3,9000 | 22.761 | 88.572 |
12/08/2020 | 3,9300 | 3,8600 | 3,9050 | 3,9100 | 12.942 | 50.587 |
11/08/2020 | 4,0000 | 3,8000 | 3,8200 | 3,8600 | 35.697 | 138.276 |
10/08/2020 | 3,8800 | 3,8100 | 3,8600 | 3,8200 | 49.591 | 189.582 |
07/08/2020 | 3,9900 | 3,9100 | 3,9900 | 3,9100 | 19.494 | 76.932 |
06/08/2020 | 4,0150 | 3,9700 | 3,9800 | 3,9900 | 12.709 | 50.584 |
05/08/2020 | 3,9950 | 3,9600 | 3,9600 | 3,9800 | 3.249 | 12.933 |
04/08/2020 | 3,9200 | 3,8950 | 3,9000 | 3,9150 | 3.796 | 14.828 |
03/08/2020 | 3,9200 | 3,8700 | 3,9000 | 3,9000 | 40.361 | 157.517 |
31/07/2020 | 3,9000 | 3,8500 | 3,8950 | 3,8900 | 44.658 | 173.404 |
30/07/2020 | 3,9950 | 3,8450 | 3,9750 | 3,8850 | 226.330 | 899.322 |
29/07/2020 | 4,0250 | 3,9350 | 3,9950 | 4,0250 | 44.567 | 178.269 |
28/07/2020 | 4,0250 | 3,9600 | 4,0000 | 4,0000 | 38.674 | 154.753 |
27/07/2020 | 4,1100 | 3,9700 | 4,1000 | 3,9950 | 99.345 | 397.606 |
24/07/2020 | 4,0250 | 3,9300 | 3,9800 | 4,0000 | 6.972 | 27.770 |
23/07/2020 | 4,0250 | 3,9350 | 4,0100 | 4,0000 | 40.832 | 163.248 |
22/07/2020 | 4,1400 | 3,9700 | 4,1400 | 4,0350 | 10.500 | 42.528 |
21/07/2020 | 4,2300 | 3,9500 | 4,1900 | 4,1000 | 84.432 | 348.524 |
20/07/2020 | 4,1950 | 4,0700 | 4,1400 | 4,1300 | 39.759 | 163.391 |
17/07/2020 | 4,1400 | 4,0800 | 4,1000 | 4,1000 | 29.483 | 121.021 |
16/07/2020 | 4,1000 | 4,0000 | 4,0050 | 4,0650 | 24.600 | 99.381 |
15/07/2020 | 4,0400 | 3,9600 | 3,9600 | 4,0000 | 122.706 | 491.061 |
14/07/2020 | 4,0500 | 3,8550 | 4,0000 | 3,9600 | 36.944 | 146.695 |
13/07/2020 | 4,1700 | 3,8950 | 4,0900 | 4,0000 | 47.094 | 187.292 |
10/07/2020 | 4,0700 | 3,9800 | 4,0700 | 4,0000 | 33.377 | 133.547 |
09/07/2020 | 4,1000 | 3,9650 | 3,9650 | 4,1000 | 19.530 | 78.662 |
08/07/2020 | 4,1000 | 3,9300 | 4,0800 | 3,9300 | 22.639 | 90.287 |
07/07/2020 | 4,1100 | 3,9100 | 3,9850 | 4,1100 | 29.955 | 118.993 |
06/07/2020 | 4,1400 | 3,9650 | 4,1400 | 3,9650 | 38.721 | 156.474 |
03/07/2020 | 4,2100 | 4,0650 | 4,1500 | 4,1450 | 9.450 | 39.163 |
02/07/2020 | 4,2300 | 4,0000 | 4,0000 | 4,1150 | 31.020 | 126.461 |
01/07/2020 | 4,2650 | 4,0100 | 4,2650 | 4,0100 | 38.827 | 158.293 |
30/06/2020 | 4,3000 | 4,1300 | 4,3000 | 4,2500 | 55.419 | 234.548 |
29/06/2020 | 4,3000 | 4,1150 | 4,2050 | 4,3000 | 48.134 | 203.922 |
26/06/2020 | 4,2200 | 4,1100 | 4,1200 | 4,2200 | 57.236 | 239.553 |
25/06/2020 | 4,1550 | 4,0300 | 4,0900 | 4,0900 | 23.042 | 94.384 |
24/06/2020 | 4,3600 | 4,1050 | 4,2500 | 4,1800 | 220.075 | 940.402 |
23/06/2020 | 4,2000 | 3,9750 | 3,9800 | 4,2000 | 297.574 | 1.203.695 |
22/06/2020 | 3,9800 | 3,9000 | 3,9500 | 3,9800 | 16.276 | 64.193 |
19/06/2020 | 4,0800 | 3,8400 | 4,0650 | 3,8400 | 82.911 | 324.716 |
18/06/2020 | 4,0100 | 3,9250 | 3,9750 | 4,0000 | 59.450 | 237.425 |
17/06/2020 | 3,9900 | 3,8950 | 3,8950 | 3,9400 | 35.721 | 141.169 |
16/06/2020 | 3,9600 | 3,8400 | 3,8500 | 3,9000 | 27.908 | 108.698 |
15/06/2020 | 3,7900 | 3,6100 | 3,7100 | 3,7700 | 12.900 | 47.780 |
12/06/2020 | 3,8250 | 3,6500 | 3,6500 | 3,8250 | 39.031 | 145.625 |
11/06/2020 | 3,8150 | 3,7000 | 3,7500 | 3,7000 | 39.353 | 147.132 |
10/06/2020 | 3,9300 | 3,7850 | 3,9000 | 3,9300 | 19.370 | 74.983 |
09/06/2020 | 3,9300 | 3,8800 | 3,8900 | 3,8900 | 18.734 | 73.016 |
05/06/2020 | 3,9950 | 3,8000 | 3,8000 | 3,8650 | 58.317 | 226.048 |
04/06/2020 | 3,9150 | 3,7500 | 3,9000 | 3,7650 | 41.798 | 159.717 |
03/06/2020 | 4,0000 | 3,9000 | 4,0000 | 3,9050 | 50.490 | 197.891 |
02/06/2020 | 4,0000 | 3,8600 | 3,8700 | 3,9050 | 53.046 | 207.244 |
01/06/2020 | 3,9000 | 3,8500 | 3,9000 | 3,8500 | 24.547 | 95.145 |
29/05/2020 | 3,9600 | 3,8000 | 3,9600 | 3,9000 | 77.378 | 300.672 |
28/05/2020 | 4,0000 | 3,9000 | 4,0000 | 3,9600 | 63.843 | 251.769 |
27/05/2020 | 4,0500 | 3,9350 | 4,0500 | 3,9500 | 68.009 | 270.782 |
26/05/2020 | 4,0500 | 3,8300 | 3,8700 | 4,0500 | 46.119 | 180.543 |
25/05/2020 | 3,9050 | 3,8200 | 3,8200 | 3,8300 | 28.603 | 110.392 |
22/05/2020 | 3,8700 | 3,8050 | 3,8300 | 3,8200 | 17.440 | 66.863 |
21/05/2020 | 3,9000 | 3,5600 | 3,6000 | 3,9000 | 81.335 | 303.548 |
20/05/2020 | 3,5950 | 3,4300 | 3,4300 | 3,5850 | 77.743 | 272.837 |
19/05/2020 | 3,5550 | 3,4650 | 3,5400 | 3,4700 | 87.075 | 302.327 |
18/05/2020 | 3,5450 | 3,4900 | 3,4900 | 3,5150 | 33.976 | 119.438 |
15/05/2020 | 3,4600 | 3,4100 | 3,4100 | 3,4500 | 47.829 | 164.370 |
14/05/2020 | 3,4000 | 3,2900 | 3,3000 | 3,3800 | 61.699 | 207.404 |
13/05/2020 | 3,3800 | 3,3050 | 3,3650 | 3,3650 | 149.708 | 501.671 |
12/05/2020 | 3,4100 | 3,3250 | 3,3450 | 3,3650 | 22.149 | 74.594 |
11/05/2020 | 3,3750 | 3,3200 | 3,3500 | 3,3550 | 41.617 | 139.329 |
08/05/2020 | 3,3800 | 3,3250 | 3,3600 | 3,3500 | 35.090 | 117.489 |
07/05/2020 | 3,3700 | 3,2800 | 3,3000 | 3,3600 | 45.559 | 150.903 |
06/05/2020 | 3,4450 | 3,2800 | 3,3900 | 3,3000 | 63.994 | 214.210 |
05/05/2020 | 3,4200 | 3,3200 | 3,3350 | 3,4200 | 47.276 | 159.160 |
04/05/2020 | 3,5000 | 3,3350 | 3,4700 | 3,3350 | 130.918 | 445.165 |
30/04/2020 | 3,6950 | 3,5400 | 3,6750 | 3,5750 | 89.254 | 322.478 |
29/04/2020 | 3,6100 | 3,4100 | 3,4150 | 3,6100 | 54.401 | 192.968 |
28/04/2020 | 3,4850 | 3,4000 | 3,4500 | 3,4500 | 129.876 | 446.179 |
27/04/2020 | 3,4700 | 3,3800 | 3,4000 | 3,4300 | 95.859 | 329.877 |
24/04/2020 | 3,4350 | 3,3050 | 3,4200 | 3,3400 | 250.734 | 840.431 |
23/04/2020 | 3,4000 | 3,1900 | 3,1900 | 3,3600 | 164.684 | 546.157 |
22/04/2020 | 3,2700 | 3,1900 | 3,2350 | 3,1900 | 80.617 | 259.494 |
21/04/2020 | 3,2800 | 3,1400 | 3,1600 | 3,2350 | 237.158 | 757.451 |
16/04/2020 | 3,2450 | 3,1500 | 3,1950 | 3,2350 | 101.400 | 325.128 |
15/04/2020 | 3,2650 | 3,1250 | 3,2100 | 3,1250 | 187.147 | 596.042 |
14/04/2020 | 3,2850 | 3,1250 | 3,2050 | 3,2800 | 357.056 | 1.134.902 |
09/04/2020 | 3,3200 | 3,1050 | 3,1900 | 3,1950 | 246.169 | 788.592 |
08/04/2020 | 3,1600 | 3,0150 | 3,0850 | 3,1000 | 236.048 | 736.997 |
07/04/2020 | 3,1900 | 2,9800 | 2,9800 | 3,0850 | 312.398 | 965.483 |
06/04/2020 | 2,9600 | 2,8300 | 2,8500 | 2,8900 | 169.984 | 489.179 |
03/04/2020 | 2,9200 | 2,7450 | 2,8200 | 2,7700 | 118.530 | 332.957 |
02/04/2020 | 3,0200 | 2,7600 | 2,9600 | 2,8500 | 265.281 | 760.166 |
01/04/2020 | 3,0500 | 2,9600 | 3,0300 | 2,9600 | 350.324 | 1.056.203 |
31/03/2020 | 3,3400 | 3,0800 | 3,3400 | 3,0800 | 105.639 | 343.069 |
30/03/2020 | 3,3200 | 3,2000 | 3,3000 | 3,2600 | 48.356 | 157.087 |
27/03/2020 | 3,4850 | 3,1800 | 3,4000 | 3,2450 | 175.110 | 586.301 |
26/03/2020 | 3,4500 | 3,2200 | 3,2200 | 3,4000 | 72.386 | 245.993 |
24/03/2020 | 3,4250 | 3,1800 | 3,3200 | 3,3350 | 161.050 | 535.734 |
23/03/2020 | 3,5400 | 3,1800 | 3,5400 | 3,1800 | 33.224 | 108.957 |
20/03/2020 | 3,7100 | 3,5900 | 3,7000 | 3,6200 | 77.165 | 280.003 |
19/03/2020 | 3,8200 | 3,5000 | 3,8200 | 3,5000 | 84.635 | 305.285 |
18/03/2020 | 3,7600 | 3,4700 | 3,6200 | 3,6750 | 167.513 | 593.111 |
17/03/2020 | 4,0750 | 3,8000 | 4,0750 | 3,8200 | 124.532 | 480.458 |
16/03/2020 | 3,8100 | 3,4200 | 3,5800 | 3,8100 | 94.186 | 330.006 |
13/03/2020 | 4,2000 | 3,8500 | 4,2000 | 3,8500 | 66.700 | 264.337 |
12/03/2020 | 4,1700 | 3,8300 | 4,1700 | 3,8500 | 80.349 | 311.575 |
11/03/2020 | 4,2050 | 3,8500 | 4,1600 | 4,1600 | 117.127 | 465.164 |
10/03/2020 | 4,4500 | 4,0900 | 4,0900 | 4,1050 | 60.452 | 256.622 |
09/03/2020 | 4,0900 | 3,0200 | 3,0200 | 3,9400 | 214.956 | 851.652 |
06/03/2020 | 4,3000 | 3,9900 | 4,3000 | 4,0900 | 121.138 | 494.977 |
05/03/2020 | 4,7200 | 4,1200 | 4,7050 | 4,3000 | 96.604 | 433.551 |
04/03/2020 | 4,8700 | 4,6500 | 4,6500 | 4,6800 | 95.102 | 455.783 |
03/03/2020 | 5,2800 | 4,6700 | 4,9000 | 4,7000 | 122.506 | 594.297 |
28/02/2020 | 5,1400 | 4,7100 | 4,8200 | 4,9000 | 215.372 | 1.038.066 |
27/02/2020 | 5,1700 | 4,7550 | 5,1300 | 5,0000 | 64.714 | 323.601 |
26/02/2020 | 5,3000 | 5,0300 | 5,1000 | 5,1700 | 102.648 | 527.393 |
25/02/2020 | 5,3400 | 5,0400 | 5,0900 | 5,3000 | 89.295 | 469.130 |
24/02/2020 | 5,5400 | 5,0100 | 5,5400 | 5,2000 | 147.510 | 770.059 |
21/02/2020 | 5,7100 | 5,5400 | 5,6800 | 5,5900 | 25.287 | 142.142 |
20/02/2020 | 5,7800 | 5,6200 | 5,7800 | 5,7100 | 17.929 | 102.482 |
19/02/2020 | 5,7700 | 5,6800 | 5,7600 | 5,7400 | 9.126 | 52.222 |
18/02/2020 | 5,9000 | 5,7300 | 5,7500 | 5,7400 | 25.059 | 145.119 |
17/02/2020 | 5,9300 | 5,7300 | 5,8900 | 5,7300 | 8.802 | 50.928 |
14/02/2020 | 5,8700 | 5,7600 | 5,7600 | 5,8600 | 68.577 | 400.588 |
13/02/2020 | 5,8900 | 5,6000 | 5,8800 | 5,8000 | 54.365 | 313.145 |
12/02/2020 | 5,9000 | 5,7000 | 5,7700 | 5,8400 | 49.954 | 289.213 |
11/02/2020 | 5,8800 | 5,6900 | 5,8800 | 5,7700 | 7.941 | 45.577 |
10/02/2020 | 5,7200 | 5,5700 | 5,6300 | 5,6900 | 30.429 | 172.496 |
07/02/2020 | 5,8300 | 5,7000 | 5,8200 | 5,7000 | 44.002 | 254.233 |
06/02/2020 | 5,8600 | 5,8000 | 5,8000 | 5,8100 | 9.633 | 56.201 |
05/02/2020 | 5,8700 | 5,6300 | 5,6300 | 5,8300 | 61.767 | 358.630 |
04/02/2020 | 5,7500 | 5,6300 | 5,6300 | 5,7500 | 68.979 | 393.025 |
03/02/2020 | 5,8200 | 5,3800 | 5,7800 | 5,5700 | 31.568 | 176.641 |
31/01/2020 | 5,7000 | 5,5900 | 5,6100 | 5,7000 | 29.388 | 165.772 |
30/01/2020 | 5,6900 | 5,4800 | 5,6500 | 5,5900 | 32.537 | 180.795 |
29/01/2020 | 5,7900 | 5,6400 | 5,7300 | 5,6500 | 19.108 | 109.724 |
28/01/2020 | 5,8600 | 5,6600 | 5,7000 | 5,6900 | 19.627 | 112.647 |
27/01/2020 | 5,8400 | 5,6700 | 5,8200 | 5,6700 | 40.654 | 233.173 |
24/01/2020 | 5,9300 | 5,7900 | 5,8000 | 5,8600 | 57.595 | 336.670 |
23/01/2020 | 5,8500 | 5,7800 | 5,7900 | 5,8000 | 66.138 | 383.720 |
22/01/2020 | 5,8400 | 5,7800 | 5,8000 | 5,7800 | 246.506 | 1.429.189 |
21/01/2020 | 5,8200 | 5,7400 | 5,7700 | 5,8000 | 168.300 | 968.047 |
20/01/2020 | 5,8600 | 5,7800 | 5,8000 | 5,7800 | 20.593 | 120.014 |
17/01/2020 | 5,8500 | 5,7400 | 5,7400 | 5,8400 | 43.843 | 254.287 |
16/01/2020 | 5,8000 | 5,6700 | 5,7000 | 5,7400 | 17.939 | 102.963 |
15/01/2020 | 5,7600 | 5,6300 | 5,7200 | 5,7300 | 143.690 | 812.407 |
14/01/2020 | 5,8000 | 5,7100 | 5,7100 | 5,7600 | 9.740 | 56.285 |
13/01/2020 | 5,9200 | 5,7600 | 5,8800 | 5,7700 | 32.914 | 191.371 |
10/01/2020 | 5,9200 | 5,8600 | 5,9100 | 5,8800 | 13.289 | 78.441 |
09/01/2020 | 5,9800 | 5,8000 | 5,8400 | 5,9000 | 82.217 | 486.764 |
08/01/2020 | 5,8500 | 5,5300 | 5,7600 | 5,8400 | 29.406 | 168.352 |
07/01/2020 | 5,7900 | 5,7400 | 5,7400 | 5,7600 | 25.370 | 146.151 |
03/01/2020 | 5,8600 | 5,6600 | 5,8600 | 5,7000 | 33.000 | 188.472 |
02/01/2020 | 5,9500 | 5,7900 | 5,7900 | 5,9000 | 34.525 | 203.971 |
31/12/2019 | 5,7900 | 5,6800 | 5,7000 | 5,7900 | 22.694 | 129.876 |
30/12/2019 | 5,8500 | 5,7000 | 5,8500 | 5,7000 | 14.160 | 81.679 |
27/12/2019 | 5,8600 | 5,6900 | 5,7800 | 5,8500 | 39.463 | 227.217 |
23/12/2019 | 5,9300 | 5,5900 | 5,5900 | 5,7800 | 40.772 | 238.025 |
20/12/2019 | 5,8300 | 5,6200 | 5,7400 | 5,8300 | 271.269 | 1.553.042 |
19/12/2019 | 5,7700 | 5,4800 | 5,4800 | 5,7200 | 65.472 | 374.541 |
18/12/2019 | 5,7700 | 5,4800 | 5,5000 | 5,6700 | 207.364 | 1.163.359 |
17/12/2019 | 5,5600 | 5,3900 | 5,4900 | 5,5000 | 32.980 | 179.608 |
16/12/2019 | 5,5300 | 5,3600 | 5,5200 | 5,3900 | 8.256 | 45.130 |
13/12/2019 | 5,5100 | 5,3800 | 5,4200 | 5,5100 | 61.860 | 338.354 |
12/12/2019 | 5,4500 | 5,2900 | 5,4500 | 5,3800 | 41.919 | 224.840 |
11/12/2019 | 5,4900 | 5,3000 | 5,3000 | 5,3500 | 32.821 | 176.574 |
10/12/2019 | 5,4000 | 5,2900 | 5,4000 | 5,3000 | 12.029 | 64.166 |
09/12/2019 | 5,5000 | 5,3900 | 5,4900 | 5,4000 | 81.458 | 440.094 |
06/12/2019 | 5,5400 | 5,4900 | 5,4900 | 5,5300 | 260.144 | 1.433.407 |
05/12/2019 | 5,5300 | 5,3500 | 5,4300 | 5,5300 | 101.563 | 557.065 |
04/12/2019 | 5,4200 | 5,2700 | 5,3800 | 5,4200 | 59.182 | 316.786 |
03/12/2019 | 5,4700 | 5,3000 | 5,4000 | 5,3000 | 71.239 | 382.866 |
02/12/2019 | 5,4500 | 5,3400 | 5,3700 | 5,3900 | 68.618 | 370.438 |
29/11/2019 | 5,4900 | 5,3500 | 5,3500 | 5,4000 | 14.313 | 77.369 |
28/11/2019 | 5,4000 | 5,3500 | 5,3900 | 5,4000 | 65.876 | 354.457 |
27/11/2019 | 5,4600 | 5,3500 | 5,3900 | 5,3500 | 45.424 | 244.104 |
26/11/2019 | 5,4500 | 5,3500 | 5,4300 | 5,3500 | 55.401 | 298.843 |
25/11/2019 | 5,5800 | 5,3800 | 5,5400 | 5,4000 | 93.500 | 511.288 |
22/11/2019 | 5,6000 | 5,4600 | 5,4600 | 5,4800 | 57.765 | 322.203 |
21/11/2019 | 5,4700 | 5,3800 | 5,3800 | 5,4400 | 12.174 | 66.142 |
20/11/2019 | 5,5000 | 5,3700 | 5,5000 | 5,3700 | 48.821 | 266.635 |
19/11/2019 | 5,5900 | 5,5200 | 5,5200 | 5,5200 | 30.694 | 170.367 |
18/11/2019 | 5,5900 | 5,4000 | 5,5000 | 5,5500 | 58.806 | 324.549 |
15/11/2019 | 5,5300 | 5,3600 | 5,5100 | 5,4600 | 49.684 | 268.536 |
14/11/2019 | 5,5100 | 5,4200 | 5,4400 | 5,4900 | 15.453 | 84.602 |
13/11/2019 | 5,4700 | 5,2600 | 5,2700 | 5,4600 | 43.518 | 232.827 |
12/11/2019 | 5,4500 | 5,3300 | 5,4500 | 5,3300 | 38.490 | 206.149 |
11/11/2019 | 5,6000 | 5,3500 | 5,6000 | 5,4100 | 571.694 | 3.214.526 |
08/11/2019 | 5,6300 | 5,5200 | 5,5900 | 5,5200 | 335.439 | 1.856.066 |
07/11/2019 | 5,5800 | 5,4400 | 5,4900 | 5,5000 | 78.393 | 430.891 |
06/11/2019 | 5,6000 | 5,4200 | 5,5400 | 5,4900 | 111.630 | 610.934 |
05/11/2019 | 5,5300 | 5,4400 | 5,4500 | 5,4700 | 71.752 | 392.633 |
04/11/2019 | 5,5000 | 5,3800 | 5,4000 | 5,4900 | 38.142 | 208.007 |
01/11/2019 | 5,4400 | 5,3700 | 5,4300 | 5,4000 | 17.168 | 92.562 |
31/10/2019 | 5,4400 | 5,3300 | 5,4100 | 5,4000 | 13.983 | 75.123 |
30/10/2019 | 5,4100 | 5,2500 | 5,3300 | 5,4100 | 77.878 | 414.628 |
29/10/2019 | 5,4500 | 5,2900 | 5,4200 | 5,3200 | 30.995 | 165.838 |
25/10/2019 | 5,5000 | 5,3600 | 5,4900 | 5,3800 | 10.865 | 58.977 |
24/10/2019 | 5,5100 | 5,3500 | 5,3800 | 5,4900 | 83.225 | 456.675 |
23/10/2019 | 5,4600 | 5,3500 | 5,3800 | 5,3500 | 8.085 | 43.618 |
22/10/2019 | 5,4500 | 5,3800 | 5,4000 | 5,4100 | 18.847 | 101.847 |
21/10/2019 | 5,5000 | 5,4000 | 5,4000 | 5,4000 | 76.884 | 419.737 |
18/10/2019 | 5,4100 | 5,2500 | 5,3400 | 5,4000 | 21.329 | 113.560 |
17/10/2019 | 5,3900 | 5,2500 | 5,3900 | 5,3200 | 26.860 | 143.104 |
16/10/2019 | 5,4000 | 5,2600 | 5,4000 | 5,3000 | 21.648 | 114.948 |
15/10/2019 | 5,3200 | 5,2300 | 5,3100 | 5,3200 | 29.986 | 158.509 |
14/10/2019 | 5,3200 | 5,1800 | 5,3000 | 5,2300 | 54.269 | 283.821 |
11/10/2019 | 5,3000 | 5,1700 | 5,2300 | 5,2600 | 19.699 | 103.096 |
10/10/2019 | 5,3800 | 5,1200 | 5,3000 | 5,1200 | 92.220 | 480.273 |
09/10/2019 | 5,3400 | 5,2500 | 5,3400 | 5,2500 | 6.894 | 36.409 |
08/10/2019 | 5,3000 | 5,2400 | 5,2500 | 5,2500 | 37.163 | 195.194 |
07/10/2019 | 5,3400 | 5,2500 | 5,3400 | 5,2500 | 6.318 | 33.370 |
04/10/2019 | 5,3200 | 5,1500 | 5,2700 | 5,2500 | 23.086 | 120.556 |
03/10/2019 | 5,3100 | 5,1600 | 5,3000 | 5,2200 | 57.759 | 301.662 |
02/10/2019 | 5,4800 | 5,2700 | 5,4300 | 5,3000 | 71.068 | 381.290 |
01/10/2019 | 5,6000 | 5,4800 | 5,6000 | 5,5500 | 18.505 | 102.436 |
30/09/2019 | 5,5700 | 5,3800 | 5,3900 | 5,5100 | 147.611 | 811.887 |
27/09/2019 | 5,4200 | 5,2500 | 5,2500 | 5,4200 | 25.360 | 136.769 |
26/09/2019 | 5,3800 | 5,2600 | 5,2600 | 5,3000 | 41.487 | 220.233 |
25/09/2019 | 5,4100 | 5,2400 | 5,4000 | 5,3300 | 32.297 | 172.820 |
24/09/2019 | 5,3900 | 5,2100 | 5,2300 | 5,3900 | 94.616 | 502.153 |
23/09/2019 | 5,3300 | 5,1800 | 5,2500 | 5,2300 | 103.572 | 542.007 |
20/09/2019 | 5,3800 | 5,2700 | 5,3700 | 5,3300 | 69.935 | 371.665 |
19/09/2019 | 5,4200 | 5,3200 | 5,4100 | 5,4100 | 57.642 | 311.336 |
18/09/2019 | 5,4200 | 5,3400 | 5,3800 | 5,3600 | 134.478 | 723.360 |
17/09/2019 | 5,4000 | 5,2600 | 5,3800 | 5,3300 | 34.095 | 181.665 |
16/09/2019 | 5,4700 | 5,2600 | 5,2600 | 5,4700 | 35.657 | 191.833 |
13/09/2019 | 5,3500 | 5,2500 | 5,2500 | 5,3100 | 368.623 | 1.961.412 |
12/09/2019 | 5,4500 | 5,2700 | 5,2700 | 5,2800 | 123.625 | 663.561 |
11/09/2019 | 5,3900 | 5,1800 | 5,2500 | 5,3900 | 56.962 | 298.499 |
10/09/2019 | 5,2900 | 5,1200 | 5,2100 | 5,1800 | 45.226 | 234.620 |
09/09/2019 | 5,3000 | 5,2000 | 5,2900 | 5,2200 | 14.001 | 73.045 |
06/09/2019 | 5,3300 | 5,1900 | 5,2600 | 5,3000 | 40.645 | 213.896 |
05/09/2019 | 5,4000 | 5,2600 | 5,3400 | 5,3300 | 23.170 | 123.721 |
04/09/2019 | 5,4600 | 5,3400 | 5,4400 | 5,3400 | 37.446 | 203.096 |
03/09/2019 | 5,5100 | 5,3900 | 5,5100 | 5,4400 | 46.702 | 252.979 |
02/09/2019 | 5,4200 | 5,3300 | 5,4100 | 5,4000 | 8.876 | 47.876 |
30/08/2019 | 5,4100 | 5,2000 | 5,2500 | 5,4100 | 69.413 | 370.430 |
29/08/2019 | 5,3300 | 5,1900 | 5,2800 | 5,2300 | 14.744 | 77.674 |
28/08/2019 | 5,2800 | 5,1400 | 5,2300 | 5,2400 | 16.212 | 84.476 |
27/08/2019 | 5,2600 | 5,0400 | 5,2000 | 5,2200 | 44.051 | 226.812 |
26/08/2019 | 5,3600 | 5,1800 | 5,3000 | 5,2200 | 20.642 | 108.900 |
23/08/2019 | 5,4400 | 5,2700 | 5,4000 | 5,3000 | 18.953 | 101.959 |
22/08/2019 | 5,4000 | 5,2000 | 5,3600 | 5,4000 | 44.201 | 233.376 |
21/08/2019 | 5,3800 | 5,2000 | 5,3400 | 5,2900 | 34.056 | 180.442 |
20/08/2019 | 5,3700 | 5,1900 | 5,2900 | 5,3500 | 19.485 | 104.121 |
19/08/2019 | 5,3500 | 5,0500 | 5,0500 | 5,3000 | 63.819 | 335.090 |
16/08/2019 | 5,3200 | 4,9000 | 5,2900 | 5,0000 | 46.705 | 236.451 |
14/08/2019 | 5,3900 | 5,2000 | 5,3500 | 5,2700 | 36.232 | 190.060 |
13/08/2019 | 5,4100 | 5,2100 | 5,3400 | 5,2500 | 30.632 | 162.208 |
12/08/2019 | 5,5200 | 5,2600 | 5,3500 | 5,3400 | 18.631 | 99.585 |
09/08/2019 | 5,5100 | 5,4000 | 5,4900 | 5,4000 | 16.698 | 91.113 |
08/08/2019 | 5,5200 | 5,4000 | 5,5200 | 5,4900 | 30.807 | 167.826 |
07/08/2019 | 5,6300 | 5,3800 | 5,5300 | 5,4000 | 38.955 | 212.619 |
06/08/2019 | 5,5000 | 5,4000 | 5,4700 | 5,4800 | 36.434 | 198.708 |
05/08/2019 | 5,5500 | 5,4100 | 5,5000 | 5,4700 | 50.879 | 278.204 |
02/08/2019 | 5,7000 | 5,5100 | 5,6400 | 5,5100 | 39.549 | 222.946 |
01/08/2019 | 5,8000 | 5,6400 | 5,7700 | 5,6900 | 24.444 | 139.585 |
31/07/2019 | 5,8000 | 5,6800 | 5,7200 | 5,7600 | 158.458 | 912.856 |
30/07/2019 | 5,7200 | 5,6400 | 5,6700 | 5,7200 | 63.665 | 361.657 |
29/07/2019 | 5,7100 | 5,6000 | 5,7100 | 5,6600 | 24.928 | 140.741 |
26/07/2019 | 5,7400 | 5,6100 | 5,7400 | 5,6600 | 34.383 | 195.015 |
25/07/2019 | 5,7500 | 5,4200 | 5,4300 | 5,7400 | 123.360 | 692.670 |
24/07/2019 | 5,4500 | 5,3900 | 5,3900 | 5,4000 | 104.149 | 564.221 |
23/07/2019 | 5,4500 | 5,3500 | 5,4000 | 5,4000 | 26.583 | 143.290 |
22/07/2019 | 5,4500 | 5,3000 | 5,4400 | 5,4000 | 58.608 | 321.871 |
19/07/2019 | 5,5700 | 5,4300 | 5,5300 | 5,5000 | 36.025 | 196.991 |
18/07/2019 | 5,6000 | 5,4300 | 5,5800 | 5,5300 | 66.584 | 369.671 |
17/07/2019 | 5,6900 | 5,5600 | 5,6800 | 5,6000 | 14.388 | 81.274 |
16/07/2019 | 5,6800 | 5,4500 | 5,6000 | 5,6800 | 32.171 | 179.699 |
15/07/2019 | 5,8600 | 5,4000 | 5,8600 | 5,5500 | 32.309 | 177.705 |
12/07/2019 | 5,7000 | 5,5200 | 5,6200 | 5,6200 | 30.008 | 168.278 |
11/07/2019 | 5,7200 | 5,5500 | 5,5800 | 5,6000 | 186.655 | 1.054.120 |
10/07/2019 | 5,6600 | 5,3800 | 5,3800 | 5,5400 | 27.063 | 149.581 |
09/07/2019 | 5,8000 | 5,5000 | 5,8000 | 5,5000 | 43.196 | 240.461 |
08/07/2019 | 5,8600 | 5,5900 | 5,7500 | 5,8000 | 502.604 | 2.867.977 |
05/07/2019 | 5,7500 | 5,5900 | 5,6400 | 5,7200 | 167.703 | 954.252 |
04/07/2019 | 5,7000 | 5,5100 | 5,5900 | 5,6400 | 72.012 | 403.072 |
03/07/2019 | 5,6700 | 5,3900 | 5,3900 | 5,5900 | 160.597 | 885.213 |
02/07/2019 | 5,4400 | 5,1900 | 5,1900 | 5,4000 | 177.829 | 957.169 |
01/07/2019 | 5,3200 | 5,1800 | 5,2400 | 5,2800 | 57.746 | 303.705 |
28/06/2019 | 5,2300 | 5,0800 | 5,1000 | 5,1600 | 104.092 | 536.389 |
27/06/2019 | 5,1400 | 5,0000 | 5,0400 | 5,1000 | 271.882 | 1.380.952 |
26/06/2019 | 5,0300 | 4,9650 | 5,0000 | 5,0000 | 103.442 | 516.911 |
25/06/2019 | 5,2300 | 4,9700 | 5,1500 | 4,9700 | 121.866 | 609.806 |
24/06/2019 | 5,2300 | 5,1000 | 5,1800 | 5,1500 | 29.804 | 153.461 |
21/06/2019 | 5,1800 | 4,9800 | 5,1400 | 5,1800 | 235.129 | 1.199.975 |
20/06/2019 | 5,1400 | 5,0000 | 5,1100 | 5,0800 | 71.307 | 360.390 |
19/06/2019 | 5,2400 | 5,0500 | 5,2200 | 5,1000 | 88.975 | 458.632 |
18/06/2019 | 5,2300 | 5,1100 | 5,2000 | 5,1800 | 132.463 | 687.241 |
14/06/2019 | 5,4400 | 5,1900 | 5,4400 | 5,2000 | 66.162 | 349.230 |
13/06/2019 | 5,5400 | 5,2700 | 5,3900 | 5,3700 | 101.309 | 553.495 |
12/06/2019 | 5,4700 | 5,3400 | 5,3700 | 5,3900 | 51.323 | 277.954 |
11/06/2019 | 5,4200 | 5,2300 | 5,2500 | 5,3900 | 73.922 | 390.856 |
10/06/2019 | 5,3200 | 5,1300 | 5,1300 | 5,3000 | 150.428 | 789.388 |
07/06/2019 | 5,1000 | 5,0000 | 5,0900 | 5,0700 | 48.170 | 242.627 |
06/06/2019 | 5,1900 | 4,9650 | 5,0200 | 5,0500 | 70.324 | 357.851 |
05/06/2019 | 5,0800 | 4,9900 | 5,0500 | 5,0000 | 37.240 | 187.489 |
04/06/2019 | 5,1100 | 5,0300 | 5,0800 | 5,0500 | 25.948 | 131.371 |
03/06/2019 | 5,1800 | 5,0000 | 5,0500 | 5,0800 | 69.292 | 354.537 |
31/05/2019 | 5,1200 | 4,9800 | 5,0700 | 4,9800 | 90.979 | 458.775 |
30/05/2019 | 5,1200 | 4,9650 | 5,1000 | 5,0600 | 92.966 | 472.380 |
29/05/2019 | 5,1000 | 5,0100 | 5,0700 | 5,0400 | 25.206 | 127.589 |
28/05/2019 | 5,1800 | 5,0600 | 5,1700 | 5,1000 | 154.456 | 789.107 |
27/05/2019 | 5,2800 | 5,0300 | 5,0900 | 5,1000 | 248.692 | 1.269.952 |
24/05/2019 | 4,9350 | 4,8400 | 4,9350 | 4,9350 | 36.504 | 179.551 |
23/05/2019 | 4,8450 | 4,7500 | 4,7750 | 4,8000 | 16.069 | 77.147 |
22/05/2019 | 4,7950 | 4,6900 | 4,6900 | 4,7700 | 13.684 | 65.088 |
21/05/2019 | 4,7550 | 4,7400 | 4,7400 | 4,7500 | 42.773 | 203.060 |
20/05/2019 | 4,7700 | 4,7000 | 4,7400 | 4,7400 | 20.324 | 96.046 |
17/05/2019 | 4,8600 | 4,7000 | 4,7500 | 4,7800 | 10.813 | 51.700 |
16/05/2019 | 4,7800 | 4,6700 | 4,7800 | 4,7050 | 42.106 | 198.408 |
15/05/2019 | 4,8400 | 4,6600 | 4,8350 | 4,6700 | 91.875 | 432.717 |
14/05/2019 | 4,8850 | 4,7150 | 4,7550 | 4,8250 | 85.273 | 407.367 |
13/05/2019 | 4,9700 | 4,8000 | 4,9700 | 4,8000 | 38.381 | 188.194 |
10/05/2019 | 5,1500 | 4,8900 | 5,1500 | 4,9300 | 20.504 | 101.763 |
09/05/2019 | 5,2000 | 4,9200 | 5,2000 | 4,9500 | 52.679 | 263.141 |
08/05/2019 | 5,3400 | 5,1400 | 5,2900 | 5,1400 | 61.053 | 319.571 |
07/05/2019 | 5,4900 | 5,2400 | 5,4900 | 5,2900 | 18.726 | 99.090 |
06/05/2019 | 5,4100 | 5,2000 | 5,3800 | 5,2300 | 65.568 | 346.111 |
03/05/2019 | 5,4500 | 5,3800 | 5,3800 | 5,3800 | 28.845 | 156.212 |
02/05/2019 | 5,4000 | 5,3600 | 5,3600 | 5,3800 | 9.091 | 48.935 |
30/04/2019 | 5,4900 | 5,1200 | 5,1800 | 5,4000 | 111.792 | 593.034 |
25/04/2019 | 5,6000 | 5,3000 | 5,4200 | 5,3000 | 44.329 | 239.335 |
24/04/2019 | 5,5700 | 5,3700 | 5,5300 | 5,4000 | 22.269 | 121.715 |
23/04/2019 | 5,6600 | 5,5200 | 5,6600 | 5,5300 | 287.239 | 1.608.801 |
18/04/2019 | 5,6600 | 5,5700 | 5,6000 | 5,6500 | 74.048 | 417.388 |
17/04/2019 | 5,6500 | 5,4400 | 5,4400 | 5,6000 | 18.460 | 103.394 |
16/04/2019 | 5,6200 | 5,4000 | 5,5100 | 5,6000 | 102.443 | 569.564 |
15/04/2019 | 5,4600 | 5,2800 | 5,2800 | 5,4600 | 76.123 | 410.907 |
12/04/2019 | 5,3700 | 5,1800 | 5,2300 | 5,3300 | 115.193 | 605.699 |
11/04/2019 | 5,2400 | 5,1100 | 5,1100 | 5,2000 | 13.607 | 70.881 |
10/04/2019 | 5,1500 | 5,0700 | 5,1500 | 5,1500 | 12.047 | 61.716 |
09/04/2019 | 5,2400 | 5,0900 | 5,0900 | 5,1500 | 24.152 | 124.465 |
08/04/2019 | 5,2700 | 5,0500 | 5,2600 | 5,2000 | 60.099 | 312.652 |
05/04/2019 | 5,2000 | 5,0300 | 5,0300 | 5,2000 | 61.263 | 316.528 |
04/04/2019 | 5,1100 | 5,0200 | 5,1000 | 5,0300 | 11.983 | 60.797 |
03/04/2019 | 5,1300 | 5,0700 | 5,0700 | 5,1000 | 23.702 | 120.812 |
02/04/2019 | 5,1500 | 5,0700 | 5,1000 | 5,1000 | 58.412 | 297.841 |
01/04/2019 | 5,1300 | 5,0400 | 5,1200 | 5,1000 | 28.619 | 145.868 |
29/03/2019 | 5,0800 | 4,9700 | 4,9700 | 5,0500 | 35.038 | 176.009 |
28/03/2019 | 5,1000 | 5,0100 | 5,0400 | 5,0500 | 17.113 | 86.543 |
27/03/2019 | 5,2000 | 5,0400 | 5,1000 | 5,0400 | 74.743 | 384.227 |
26/03/2019 | 5,1700 | 5,0700 | 5,1000 | 5,1100 | 36.634 | 187.496 |
22/03/2019 | 5,1500 | 5,0700 | 5,1500 | 5,1000 | 43.195 | 220.702 |
21/03/2019 | 5,2000 | 5,0500 | 5,1900 | 5,0800 | 52.919 | 272.385 |
20/03/2019 | 5,1500 | 4,9900 | 4,9900 | 5,1500 | 54.525 | 278.677 |
19/03/2019 | 5,0800 | 5,0000 | 5,0600 | 5,0500 | 61.230 | 308.244 |
18/03/2019 | 5,0800 | 5,0200 | 5,0300 | 5,0200 | 21.757 | 109.986 |
15/03/2019 | 5,0800 | 5,0000 | 5,0300 | 5,0500 | 53.587 | 270.277 |
14/03/2019 | 5,0700 | 5,0000 | 5,0500 | 5,0000 | 60.756 | 306.570 |
13/03/2019 | 5,0700 | 4,9900 | 5,0000 | 5,0100 | 27.418 | 137.635 |
12/03/2019 | 4,9950 | 4,8700 | 4,9000 | 4,9950 | 98.502 | 490.654 |
08/03/2019 | 4,9700 | 4,8200 | 4,9450 | 4,9700 | 57.056 | 280.289 |
07/03/2019 | 4,9750 | 4,8850 | 4,9750 | 4,9150 | 51.461 | 252.699 |
06/03/2019 | 4,9800 | 4,9000 | 4,9000 | 4,9350 | 30.433 | 150.553 |
05/03/2019 | 4,9500 | 4,8750 | 4,9100 | 4,9000 | 238.026 | 1.167.284 |
04/03/2019 | 4,9650 | 4,8000 | 4,9200 | 4,8700 | 37.864 | 184.981 |
01/03/2019 | 4,9000 | 4,7400 | 4,7400 | 4,8900 | 135.163 | 653.381 |
28/02/2019 | 4,7550 | 4,6650 | 4,6950 | 4,7550 | 156.264 | 738.381 |
27/02/2019 | 4,7250 | 4,6200 | 4,6950 | 4,6500 | 22.485 | 104.950 |
26/02/2019 | 4,7000 | 4,6000 | 4,6500 | 4,6750 | 36.900 | 172.675 |
25/02/2019 | 4,6500 | 4,5800 | 4,6000 | 4,6000 | 96.132 | 442.935 |
22/02/2019 | 4,6200 | 4,5250 | 4,5750 | 4,5850 | 18.138 | 83.154 |
21/02/2019 | 4,6100 | 4,5600 | 4,5650 | 4,5700 | 31.371 | 144.182 |
20/02/2019 | 4,6000 | 4,5100 | 4,5650 | 4,5750 | 43.029 | 196.593 |
19/02/2019 | 4,7150 | 4,5650 | 4,7150 | 4,5650 | 27.068 | 125.874 |
18/02/2019 | 4,7600 | 4,6800 | 4,7400 | 4,7000 | 28.675 | 135.111 |
15/02/2019 | 4,7400 | 4,6900 | 4,7250 | 4,6950 | 33.929 | 159.779 |
14/02/2019 | 4,7500 | 4,6600 | 4,6600 | 4,7500 | 162.476 | 766.872 |
13/02/2019 | 4,7700 | 4,6300 | 4,7300 | 4,7200 | 132.589 | 628.247 |
12/02/2019 | 4,7200 | 4,6000 | 4,6500 | 4,7200 | 97.287 | 452.066 |
11/02/2019 | 4,6050 | 4,5200 | 4,5200 | 4,6050 | 77.703 | 356.251 |
08/02/2019 | 4,5000 | 4,4400 | 4,4600 | 4,5000 | 35.755 | 159.565 |
07/02/2019 | 4,5750 | 4,4250 | 4,5650 | 4,4400 | 18.010 | 81.292 |
06/02/2019 | 4,6000 | 4,5100 | 4,5400 | 4,5500 | 78.171 | 356.585 |
05/02/2019 | 4,5100 | 4,3350 | 4,3350 | 4,5000 | 26.130 | 116.128 |
04/02/2019 | 4,4700 | 4,3700 | 4,4600 | 4,3700 | 27.855 | 123.014 |
01/02/2019 | 4,4400 | 4,3500 | 4,3950 | 4,4200 | 65.306 | 286.698 |
31/01/2019 | 4,3900 | 4,3050 | 4,3050 | 4,3700 | 130.438 | 568.447 |
30/01/2019 | 4,3850 | 4,3050 | 4,3700 | 4,3050 | 21.098 | 91.821 |
29/01/2019 | 4,3550 | 4,2700 | 4,3100 | 4,3000 | 40.236 | 173.700 |
28/01/2019 | 4,3100 | 4,2500 | 4,2800 | 4,3100 | 39.738 | 170.837 |
25/01/2019 | 4,3100 | 4,2550 | 4,2550 | 4,2800 | 28.189 | 121.499 |
24/01/2019 | 4,2850 | 4,1850 | 4,2000 | 4,2500 | 272.476 | 1.147.689 |
23/01/2019 | 4,2350 | 4,1600 | 4,1600 | 4,1800 | 316.243 | 1.320.999 |
22/01/2019 | 4,1700 | 4,0300 | 4,0300 | 4,1700 | 120.431 | 495.610 |
21/01/2019 | 4,0300 | 3,8500 | 3,8500 | 4,0000 | 140.385 | 559.471 |
18/01/2019 | 3,9950 | 3,7750 | 3,9700 | 3,8100 | 230.615 | 893.877 |
17/01/2019 | 4,0100 | 3,9600 | 3,9900 | 4,0000 | 57.518 | 229.821 |
16/01/2019 | 4,0400 | 3,9350 | 3,9700 | 3,9500 | 53.400 | 213.013 |
15/01/2019 | 3,9950 | 3,9000 | 3,9950 | 3,9850 | 49.161 | 193.823 |
14/01/2019 | 4,0800 | 3,9450 | 4,0500 | 3,9900 | 60.447 | 241.167 |
11/01/2019 | 4,1750 | 4,0300 | 4,1750 | 4,0500 | 66.045 | 268.951 |
10/01/2019 | 4,2500 | 4,1500 | 4,2100 | 4,1500 | 88.119 | 368.371 |
09/01/2019 | 4,2500 | 4,1650 | 4,1650 | 4,2000 | 76.786 | 322.741 |
08/01/2019 | 4,2400 | 4,1150 | 4,1300 | 4,1650 | 234.680 | 977.950 |
07/01/2019 | 4,1500 | 4,0800 | 4,0950 | 4,1100 | 26.099 | 107.208 |
04/01/2019 | 4,1300 | 4,0300 | 4,1300 | 4,0850 | 33.466 | 136.724 |
03/01/2019 | 4,1250 | 4,0500 | 4,1150 | 4,0800 | 18.494 | 75.401 |
02/01/2019 | 4,1250 | 4,0550 | 4,1000 | 4,1100 | 131.285 | 536.429 |
31/12/2018 | 4,1400 | 4,0750 | 4,1000 | 4,1000 | 12.004 | 49.206 |
28/12/2018 | 4,1100 | 4,0200 | 4,0850 | 4,0850 | 11.607 | 47.231 |
27/12/2018 | 4,1200 | 3,9600 | 4,1200 | 4,0500 | 53.570 | 216.056 |
21/12/2018 | 4,1800 | 4,0300 | 4,0750 | 4,0300 | 50.020 | 204.127 |
20/12/2018 | 4,2150 | 4,0350 | 4,1700 | 4,1500 | 48.645 | 201.913 |
19/12/2018 | 4,2900 | 4,2000 | 4,2650 | 4,2100 | 57.494 | 242.469 |
18/12/2018 | 4,2900 | 4,1100 | 4,2900 | 4,2100 | 85.326 | 356.926 |
17/12/2018 | 4,5350 | 4,2150 | 4,5350 | 4,2900 | 65.625 | 282.686 |
14/12/2018 | 4,5000 | 4,4100 | 4,4700 | 4,4950 | 14.343 | 63.901 |
13/12/2018 | 4,5850 | 4,5000 | 4,5850 | 4,5300 | 55.260 | 250.358 |
12/12/2018 | 4,6600 | 4,5400 | 4,6050 | 4,6000 | 37.665 | 172.962 |
11/12/2018 | 4,6000 | 4,5650 | 4,5800 | 4,5800 | 9.675 | 44.321 |
10/12/2018 | 4,7000 | 4,5150 | 4,7000 | 4,5650 | 36.033 | 165.944 |
07/12/2018 | 4,7700 | 4,7050 | 4,7500 | 4,7050 | 26.192 | 124.132 |
06/12/2018 | 4,7900 | 4,6600 | 4,7000 | 4,7050 | 64.586 | 302.933 |
05/12/2018 | 4,8400 | 4,6850 | 4,7500 | 4,7000 | 28.213 | 133.843 |
04/12/2018 | 4,8650 | 4,6800 | 4,7000 | 4,7500 | 39.954 | 190.771 |
03/12/2018 | 4,7250 | 4,4800 | 4,4800 | 4,7000 | 45.765 | 211.431 |
30/11/2018 | 4,4900 | 4,3200 | 4,4400 | 4,4500 | 60.778 | 268.789 |
29/11/2018 | 4,4000 | 4,2000 | 4,2000 | 4,3850 | 41.205 | 177.608 |
28/11/2018 | 4,3200 | 4,1200 | 4,2300 | 4,2000 | 26.473 | 110.979 |
27/11/2018 | 4,4000 | 4,1400 | 4,4000 | 4,1700 | 593.412 | 2.581.537 |
26/11/2018 | 4,4950 | 4,2500 | 4,4700 | 4,3700 | 19.420 | 85.468 |
23/11/2018 | 4,5000 | 4,3600 | 4,5000 | 4,4600 | 10.118 | 45.045 |
22/11/2018 | 4,5000 | 4,4050 | 4,5000 | 4,4600 | 9.069 | 40.255 |
21/11/2018 | 4,6000 | 4,4050 | 4,4850 | 4,4050 | 24.323 | 108.916 |
20/11/2018 | 4,7400 | 4,4000 | 4,6900 | 4,4000 | 37.438 | 168.029 |
19/11/2018 | 4,9500 | 4,6400 | 4,9450 | 4,6600 | 165.145 | 804.282 |
16/11/2018 | 5,1100 | 4,8200 | 5,0400 | 4,8500 | 120.392 | 598.292 |
15/11/2018 | 4,9450 | 4,7200 | 4,7650 | 4,9100 | 39.127 | 191.846 |
14/11/2018 | 4,7600 | 4,5750 | 4,6300 | 4,7600 | 60.475 | 278.721 |
13/11/2018 | 4,7000 | 4,6100 | 4,6650 | 4,6400 | 59.421 | 276.302 |
12/11/2018 | 4,7700 | 4,5900 | 4,7700 | 4,6400 | 5.111 | 24.009 |
09/11/2018 | 4,8400 | 4,7250 | 4,7800 | 4,7700 | 19.791 | 94.117 |
08/11/2018 | 4,8500 | 4,7300 | 4,8150 | 4,8000 | 133.243 | 638.080 |
07/11/2018 | 4,9400 | 4,4200 | 4,4200 | 4,8150 | 117.556 | 562.018 |
06/11/2018 | 4,7100 | 4,5000 | 4,6150 | 4,6350 | 135.761 | 623.964 |
05/11/2018 | 4,6400 | 4,5250 | 4,5250 | 4,6300 | 156.309 | 716.252 |
02/11/2018 | 4,6000 | 4,3300 | 4,3300 | 4,5400 | 166.338 | 750.680 |
01/11/2018 | 4,4350 | 4,3600 | 4,4200 | 4,4350 | 67.038 | 294.421 |
31/10/2018 | 4,5600 | 4,3300 | 4,5600 | 4,3300 | 59.770 | 264.372 |
30/10/2018 | 4,5750 | 4,4800 | 4,5750 | 4,4800 | 64.091 | 289.102 |
29/10/2018 | 4,6500 | 4,5000 | 4,5000 | 4,6000 | 18.865 | 86.982 |
26/10/2018 | 4,4900 | 4,4200 | 4,4700 | 4,4500 | 224.025 | 1.001.533 |
25/10/2018 | 4,4800 | 4,4050 | 4,4100 | 4,4800 | 124.020 | 552.988 |
24/10/2018 | 4,5300 | 4,4100 | 4,5000 | 4,4700 | 28.623 | 127.959 |
23/10/2018 | 4,5900 | 4,4000 | 4,5250 | 4,4650 | 192.801 | 870.208 |
22/10/2018 | 4,7000 | 4,5300 | 4,6900 | 4,5400 | 13.184 | 60.837 |
19/10/2018 | 4,6950 | 4,5700 | 4,6950 | 4,5900 | 29.588 | 136.097 |
18/10/2018 | 4,7900 | 4,6900 | 4,7000 | 4,6950 | 47.180 | 223.395 |
17/10/2018 | 4,9000 | 4,6300 | 4,7500 | 4,7500 | 93.351 | 444.765 |
16/10/2018 | 4,8300 | 4,6300 | 4,7000 | 4,7100 | 84.967 | 402.779 |
15/10/2018 | 4,9200 | 4,6800 | 4,6900 | 4,7100 | 31.472 | 150.980 |
12/10/2018 | 4,8200 | 4,6000 | 4,8000 | 4,6000 | 19.989 | 94.246 |
11/10/2018 | 4,8000 | 4,6500 | 4,8000 | 4,7050 | 52.530 | 245.192 |
10/10/2018 | 4,8550 | 4,7250 | 4,8050 | 4,8000 | 25.772 | 123.408 |
09/10/2018 | 4,9500 | 4,7000 | 4,9500 | 4,7700 | 49.230 | 236.623 |
08/10/2018 | 5,0000 | 4,8150 | 5,0000 | 4,8600 | 46.598 | 227.043 |
05/10/2018 | 5,2300 | 5,0000 | 5,2000 | 5,0000 | 31.373 | 158.960 |
04/10/2018 | 5,2700 | 5,1300 | 5,2000 | 5,1500 | 82.072 | 427.043 |
03/10/2018 | 5,3000 | 5,0500 | 5,2200 | 5,1700 | 57.615 | 296.586 |
02/10/2018 | 5,2300 | 5,0700 | 5,0800 | 5,2200 | 18.809 | 96.995 |
01/10/2018 | 5,2400 | 5,0900 | 5,1400 | 5,2300 | 16.357 | 85.114 |
28/09/2018 | 5,4100 | 5,1600 | 5,3200 | 5,1700 | 123.601 | 660.495 |
27/09/2018 | 5,4300 | 5,2500 | 5,2500 | 5,3500 | 64.636 | 347.373 |
26/09/2018 | 5,3900 | 5,1800 | 5,1900 | 5,3400 | 70.478 | 368.284 |
25/09/2018 | 5,3300 | 5,2000 | 5,2600 | 5,2000 | 53.111 | 280.037 |
24/09/2018 | 5,4800 | 5,2600 | 5,3700 | 5,2600 | 47.701 | 254.030 |
21/09/2018 | 5,4000 | 5,2400 | 5,2800 | 5,4000 | 78.831 | 421.347 |
20/09/2018 | 5,4300 | 5,2300 | 5,3600 | 5,3000 | 52.712 | 280.383 |
19/09/2018 | 5,4400 | 5,3600 | 5,3700 | 5,4200 | 78.061 | 422.669 |
18/09/2018 | 5,4300 | 5,2800 | 5,2800 | 5,3700 | 21.997 | 118.529 |
17/09/2018 | 5,4200 | 5,3000 | 5,3500 | 5,3500 | 30.201 | 162.796 |
14/09/2018 | 5,5400 | 5,3400 | 5,5400 | 5,4800 | 25.355 | 138.382 |
13/09/2018 | 5,7000 | 5,3100 | 5,5800 | 5,4500 | 148.150 | 826.423 |
12/09/2018 | 5,5600 | 5,4100 | 5,4400 | 5,5500 | 100.930 | 550.784 |
11/09/2018 | 5,4500 | 5,3600 | 5,4000 | 5,4000 | 195.545 | 1.060.253 |
10/09/2018 | 5,4500 | 5,3100 | 5,3100 | 5,4000 | 32.992 | 178.977 |
07/09/2018 | 5,4100 | 5,2800 | 5,3000 | 5,3100 | 27.166 | 145.731 |
06/09/2018 | 5,4500 | 5,3100 | 5,4300 | 5,3500 | 35.582 | 192.491 |
05/09/2018 | 5,4800 | 5,3500 | 5,4100 | 5,4000 | 72.157 | 390.701 |
04/09/2018 | 5,4600 | 5,3700 | 5,3800 | 5,4500 | 46.416 | 251.942 |
03/09/2018 | 5,5000 | 5,3800 | 5,4600 | 5,3800 | 36.805 | 200.680 |
31/08/2018 | 5,5000 | 5,3300 | 5,3300 | 5,4500 | 13.073 | 70.861 |
30/08/2018 | 5,4000 | 5,2900 | 5,3400 | 5,3700 | 20.690 | 110.697 |
29/08/2018 | 5,3500 | 5,3000 | 5,3400 | 5,3200 | 12.039 | 64.112 |
28/08/2018 | 5,3500 | 5,3200 | 5,3500 | 5,3200 | 21.213 | 113.437 |
27/08/2018 | 5,4200 | 5,3400 | 5,4000 | 5,3400 | 13.246 | 71.145 |
24/08/2018 | 5,3500 | 5,2600 | 5,2600 | 5,3400 | 76.178 | 408.128 |
23/08/2018 | 5,4000 | 5,3200 | 5,3900 | 5,3800 | 28.193 | 151.593 |
22/08/2018 | 5,4000 | 5,2600 | 5,2900 | 5,3900 | 35.085 | 186.882 |
21/08/2018 | 5,4000 | 5,2200 | 5,3800 | 5,3600 | 84.293 | 452.462 |
20/08/2018 | 5,4400 | 5,3300 | 5,3900 | 5,3700 | 35.241 | 189.959 |
17/08/2018 | 5,5500 | 5,2900 | 5,3400 | 5,3900 | 31.170 | 167.673 |
16/08/2018 | 5,3200 | 5,1600 | 5,2300 | 5,3000 | 29.211 | 153.859 |
14/08/2018 | 5,4500 | 5,2100 | 5,4000 | 5,2100 | 56.279 | 298.762 |
13/08/2018 | 5,6100 | 5,3500 | 5,6000 | 5,4500 | 59.585 | 327.047 |
10/08/2018 | 5,7400 | 5,5500 | 5,7300 | 5,5500 | 41.590 | 234.573 |
09/08/2018 | 5,7900 | 5,7000 | 5,7600 | 5,7200 | 6.684 | 38.436 |
08/08/2018 | 5,8500 | 5,7300 | 5,8000 | 5,7300 | 10.363 | 59.887 |
07/08/2018 | 5,9000 | 5,8600 | 5,8800 | 5,8900 | 12.883 | 75.909 |
06/08/2018 | 5,8300 | 5,7100 | 5,8100 | 5,8300 | 12.688 | 73.554 |
03/08/2018 | 5,8900 | 5,7900 | 5,8800 | 5,8000 | 7.219 | 42.161 |
02/08/2018 | 5,8300 | 5,7000 | 5,8200 | 5,8300 | 15.969 | 92.026 |
01/08/2018 | 5,8000 | 5,6500 | 5,7700 | 5,8000 | 21.704 | 123.855 |
31/07/2018 | 5,9200 | 5,7700 | 5,9000 | 5,7700 | 27.876 | 161.274 |
30/07/2018 | 5,9500 | 5,7800 | 5,8500 | 5,9000 | 26.882 | 158.491 |
27/07/2018 | 5,8100 | 5,6100 | 5,6100 | 5,8000 | 16.518 | 94.989 |
26/07/2018 | 5,7000 | 5,6100 | 5,6900 | 5,7000 | 27.382 | 155.788 |
25/07/2018 | 5,7000 | 5,6400 | 5,6900 | 5,6400 | 3.311 | 18.802 |
24/07/2018 | 5,7200 | 5,6700 | 5,7000 | 5,6700 | 3.964 | 22.566 |
23/07/2018 | 5,6900 | 5,5000 | 5,5000 | 5,6000 | 46.730 | 266.500 |
20/07/2018 | 5,9000 | 5,6900 | 5,7900 | 5,7500 | 27.695 | 159.514 |
19/07/2018 | 5,9300 | 5,8300 | 5,8300 | 5,8300 | 10.423 | 61.318 |
18/07/2018 | 5,9900 | 5,8200 | 5,9500 | 5,9700 | 6.906 | 41.096 |
17/07/2018 | 5,9500 | 5,7900 | 5,9300 | 5,9500 | 16.044 | 94.777 |
16/07/2018 | 5,9600 | 5,8000 | 5,8900 | 5,9300 | 19.777 | 115.314 |
13/07/2018 | 5,9900 | 5,6800 | 5,7900 | 5,8500 | 62.019 | 356.485 |
12/07/2018 | 5,8000 | 5,6000 | 5,7200 | 5,6900 | 70.179 | 400.657 |
11/07/2018 | 5,8000 | 5,6600 | 5,8000 | 5,6600 | 36.655 | 208.999 |
10/07/2018 | 5,8500 | 5,7000 | 5,8500 | 5,8100 | 64.145 | 372.043 |
09/07/2018 | 5,8500 | 5,7500 | 5,8500 | 5,7500 | 210.788 | 1.212.641 |
06/07/2018 | 5,8700 | 5,6800 | 5,8400 | 5,8000 | 31.466 | 182.208 |
05/07/2018 | 5,9800 | 5,8300 | 5,8500 | 5,9000 | 154.419 | 901.816 |
04/07/2018 | 5,8700 | 5,8200 | 5,8500 | 5,8500 | 11.521 | 67.381 |
03/07/2018 | 5,9000 | 5,7700 | 5,8100 | 5,8700 | 14.590 | 85.510 |
02/07/2018 | 5,9700 | 5,7600 | 5,9000 | 5,8300 | 44.038 | 259.202 |
29/06/2018 | 6,0500 | 5,8400 | 5,8500 | 6,0000 | 117.519 | 692.367 |
28/06/2018 | 6,1900 | 5,7100 | 5,9800 | 5,7700 | 73.044 | 427.941 |
27/06/2018 | 6,1500 | 6,0500 | 6,1500 | 6,1000 | 23.827 | 145.476 |
26/06/2018 | 6,1100 | 5,9800 | 6,0000 | 5,9800 | 10.825 | 65.025 |
25/06/2018 | 6,1900 | 6,0800 | 6,1900 | 6,0800 | 6.398 | 39.254 |
22/06/2018 | 6,1900 | 6,0300 | 6,0700 | 6,1900 | 192.958 | 1.176.345 |
21/06/2018 | 6,1000 | 5,9500 | 5,9500 | 6,0100 | 56.651 | 339.460 |
20/06/2018 | 6,0000 | 5,8500 | 5,8500 | 6,0000 | 8.409 | 50.066 |
19/06/2018 | 6,0400 | 5,7700 | 5,7700 | 5,9900 | 15.612 | 93.095 |
18/06/2018 | 6,0900 | 5,8000 | 6,0400 | 5,9500 | 41.450 | 244.402 |
15/06/2018 | 6,0700 | 5,9100 | 6,0100 | 5,9600 | 31.141 | 186.479 |
14/06/2018 | 6,0600 | 5,9100 | 6,0400 | 6,0000 | 25.057 | 149.916 |
13/06/2018 | 6,1900 | 6,0000 | 6,0700 | 6,0000 | 32.395 | 196.523 |
12/06/2018 | 6,2200 | 6,1000 | 6,1500 | 6,1700 | 32.311 | 199.413 |
11/06/2018 | 6,2500 | 6,0200 | 6,0500 | 6,2000 | 422.547 | 2.608.101 |
08/06/2018 | 6,0500 | 5,9800 | 6,0000 | 6,0500 | 55.490 | 333.179 |
07/06/2018 | 6,0400 | 5,9500 | 6,0400 | 5,9700 | 63.255 | 378.039 |
06/06/2018 | 6,0500 | 5,9500 | 6,0000 | 5,9600 | 21.350 | 127.938 |
05/06/2018 | 6,0400 | 5,7700 | 5,7700 | 6,0000 | 30.438 | 181.220 |
04/06/2018 | 5,9700 | 5,8000 | 5,8600 | 5,8200 | 18.706 | 109.095 |
01/06/2018 | 5,9800 | 5,8700 | 5,8800 | 5,8900 | 18.685 | 110.969 |
31/05/2018 | 6,0000 | 5,7500 | 6,0000 | 5,9000 | 64.092 | 378.118 |
30/05/2018 | 6,1200 | 5,8500 | 5,9800 | 5,9000 | 73.370 | 442.623 |
29/05/2018 | 5,9600 | 5,8200 | 5,8800 | 5,9000 | 50.539 | 295.497 |
25/05/2018 | 6,0000 | 5,7600 | 5,7600 | 5,9000 | 30.630 | 179.836 |
24/05/2018 | 5,7500 | 5,6500 | 5,6500 | 5,7200 | 7.628 | 43.632 |
23/05/2018 | 5,8600 | 5,6500 | 5,8400 | 5,6500 | 15.894 | 91.738 |
22/05/2018 | 5,8400 | 5,7600 | 5,7600 | 5,8400 | 3.888 | 22.553 |
21/05/2018 | 5,8300 | 5,7500 | 5,8300 | 5,7800 | 5.009 | 28.928 |
18/05/2018 | 5,8500 | 5,7500 | 5,8500 | 5,8300 | 3.676 | 21.346 |
17/05/2018 | 5,9700 | 5,8500 | 5,8500 | 5,8600 | 185.890 | 1.094.879 |
16/05/2018 | 6,0500 | 5,8400 | 5,9700 | 5,9900 | 354.954 | 2.111.957 |
15/05/2018 | 6,0400 | 5,9600 | 6,0400 | 6,0000 | 14.773 | 88.687 |
14/05/2018 | 6,0200 | 5,8900 | 6,0000 | 6,0200 | 14.182 | 84.428 |
11/05/2018 | 6,0000 | 5,8300 | 5,9700 | 5,9700 | 14.702 | 87.625 |
10/05/2018 | 5,9500 | 5,7600 | 5,8200 | 5,8900 | 21.319 | 124.843 |
09/05/2018 | 6,0200 | 5,7200 | 5,9000 | 5,8600 | 19.799 | 117.045 |
08/05/2018 | 6,0200 | 5,8000 | 6,0200 | 5,8500 | 75.047 | 443.735 |
07/05/2018 | 6,1200 | 5,9500 | 5,9700 | 6,0200 | 52.086 | 316.586 |
04/05/2018 | 6,1200 | 5,9900 | 5,9900 | 6,0100 | 137.938 | 832.108 |
03/05/2018 | 5,9900 | 5,9000 | 5,9000 | 5,9800 | 22.253 | 132.450 |
02/05/2018 | 5,9600 | 5,8200 | 5,8200 | 5,9600 | 62.875 | 372.132 |
30/04/2018 | 6,0000 | 5,8900 | 5,9000 | 5,9000 | 69.529 | 411.589 |
27/04/2018 | 5,9800 | 5,6900 | 5,7400 | 5,9000 | 137.235 | 802.275 |
26/04/2018 | 5,7700 | 5,6900 | 5,7400 | 5,7400 | 34.036 | 195.254 |
25/04/2018 | 5,7300 | 5,6100 | 5,7300 | 5,7000 | 330.351 | 1.882.192 |
24/04/2018 | 5,7300 | 5,5600 | 5,5600 | 5,7300 | 28.791 | 162.528 |
23/04/2018 | 5,6100 | 5,5600 | 5,6000 | 5,5600 | 16.485 | 92.141 |
20/04/2018 | 5,6000 | 5,5300 | 5,5300 | 5,5900 | 24.944 | 139.357 |
19/04/2018 | 5,6000 | 5,4900 | 5,5600 | 5,5800 | 73.168 | 405.851 |
18/04/2018 | 5,5800 | 5,4900 | 5,5600 | 5,5000 | 25.619 | 141.384 |
17/04/2018 | 5,6000 | 5,5500 | 5,5900 | 5,5600 | 48.932 | 273.342 |
16/04/2018 | 5,6100 | 5,5700 | 5,5900 | 5,6000 | 25.874 | 144.840 |
13/04/2018 | 5,5800 | 5,5400 | 5,5800 | 5,5400 | 11.218 | 62.466 |
12/04/2018 | 5,6000 | 5,5500 | 5,5900 | 5,5800 | 14.969 | 83.568 |
11/04/2018 | 5,6000 | 5,5300 | 5,6000 | 5,6000 | 35.706 | 199.727 |
10/04/2018 | 5,6700 | 5,5600 | 5,6700 | 5,6000 | 31.882 | 179.247 |
05/04/2018 | 5,6200 | 5,5500 | 5,5900 | 5,6000 | 13.756 | 77.011 |
04/04/2018 | 5,6000 | 5,5200 | 5,5800 | 5,5800 | 8.013 | 44.692 |
03/04/2018 | 5,6500 | 5,5500 | 5,6500 | 5,5800 | 12.768 | 71.281 |
29/03/2018 | 5,6500 | 5,5800 | 5,6500 | 5,6400 | 26.335 | 147.667 |
28/03/2018 | 5,6500 | 5,5800 | 5,6500 | 5,5900 | 14.340 | 80.302 |
27/03/2018 | 5,7400 | 5,6000 | 5,7400 | 5,7000 | 7.518 | 42.531 |
26/03/2018 | 5,8000 | 5,6500 | 5,8000 | 5,7100 | 3.904 | 22.372 |
23/03/2018 | 5,8200 | 5,6000 | 5,6300 | 5,7400 | 29.763 | 171.275 |
22/03/2018 | 5,8100 | 5,6000 | 5,8100 | 5,7100 | 14.619 | 83.557 |
21/03/2018 | 5,9000 | 5,7900 | 5,8300 | 5,7900 | 5.081 | 29.672 |
20/03/2018 | 5,9500 | 5,7500 | 5,7700 | 5,9500 | 32.500 | 191.470 |
19/03/2018 | 5,7800 | 5,6500 | 5,7300 | 5,7800 | 9.033 | 51.940 |
16/03/2018 | 5,7800 | 5,6100 | 5,7000 | 5,7800 | 54.374 | 310.693 |
15/03/2018 | 5,7400 | 5,7000 | 5,7400 | 5,7000 | 5.960 | 34.057 |
14/03/2018 | 5,8000 | 5,6900 | 5,7300 | 5,7800 | 24.387 | 140.387 |
13/03/2018 | 5,8000 | 5,7200 | 5,8000 | 5,8000 | 8.325 | 48.137 |
12/03/2018 | 5,7900 | 5,5600 | 5,6100 | 5,7800 | 37.608 | 213.633 |
09/03/2018 | 5,7000 | 5,5000 | 5,6000 | 5,6100 | 32.332 | 180.463 |
08/03/2018 | 5,6000 | 5,4900 | 5,6000 | 5,5800 | 58.508 | 325.368 |
07/03/2018 | 5,6700 | 5,4700 | 5,6700 | 5,5700 | 26.587 | 147.045 |
06/03/2018 | 5,9900 | 5,5900 | 5,9900 | 5,5900 | 10.743 | 60.784 |
05/03/2018 | 5,8000 | 5,6200 | 5,7500 | 5,6500 | 155.012 | 878.832 |
02/03/2018 | 5,8000 | 5,6700 | 5,7500 | 5,7500 | 36.776 | 209.673 |
01/03/2018 | 5,8100 | 5,7500 | 5,7800 | 5,7500 | 8.657 | 50.007 |
28/02/2018 | 5,8100 | 5,7100 | 5,7500 | 5,7400 | 208.504 | 1.198.759 |
27/02/2018 | 5,8000 | 5,7000 | 5,8000 | 5,7500 | 48.556 | 278.680 |
26/02/2018 | 5,8200 | 5,5900 | 5,5900 | 5,8200 | 15.659 | 90.196 |
23/02/2018 | 5,8700 | 5,7500 | 5,8300 | 5,8100 | 57.097 | 330.182 |
22/02/2018 | 5,8900 | 5,7900 | 5,8800 | 5,8500 | 14.564 | 85.004 |
21/02/2018 | 5,8800 | 5,8200 | 5,8500 | 5,8800 | 17.872 | 104.895 |
20/02/2018 | 5,9200 | 5,8500 | 5,8700 | 5,8600 | 61.835 | 364.563 |
16/02/2018 | 5,9300 | 5,6400 | 5,6900 | 5,8100 | 101.300 | 588.827 |
15/02/2018 | 5,6900 | 5,5600 | 5,5900 | 5,6900 | 19.228 | 107.928 |
14/02/2018 | 5,6000 | 5,4800 | 5,5000 | 5,5800 | 15.684 | 86.885 |
13/02/2018 | 5,7000 | 5,4100 | 5,5700 | 5,4700 | 28.395 | 158.054 |
12/02/2018 | 5,5900 | 5,4400 | 5,5400 | 5,4400 | 32.039 | 176.470 |
09/02/2018 | 5,6400 | 5,4200 | 5,6100 | 5,5000 | 36.068 | 198.127 |
08/02/2018 | 5,7400 | 5,6400 | 5,7000 | 5,6400 | 6.377 | 36.299 |
07/02/2018 | 5,7600 | 5,7000 | 5,7200 | 5,7000 | 45.247 | 258.645 |
06/02/2018 | 5,7900 | 5,5500 | 5,7900 | 5,7000 | 53.142 | 301.814 |
05/02/2018 | 5,9600 | 5,8100 | 5,9500 | 5,9600 | 24.135 | 141.376 |
02/02/2018 | 6,0000 | 5,8600 | 5,9000 | 6,0000 | 35.662 | 211.767 |
01/02/2018 | 6,0400 | 5,8600 | 5,9800 | 6,0000 | 96.774 | 571.815 |
31/01/2018 | 6,0000 | 5,8000 | 6,0000 | 5,8800 | 46.627 | 275.358 |
30/01/2018 | 6,2000 | 5,9700 | 6,2000 | 6,0100 | 27.535 | 167.784 |
29/01/2018 | 6,2100 | 6,1400 | 6,1900 | 6,2000 | 41.749 | 258.469 |
26/01/2018 | 6,2600 | 6,1000 | 6,1000 | 6,2000 | 92.737 | 573.668 |
25/01/2018 | 6,2300 | 6,0000 | 6,0000 | 6,2200 | 41.131 | 252.960 |
24/01/2018 | 6,0900 | 5,9900 | 6,0600 | 6,0400 | 286.028 | 1.729.091 |
23/01/2018 | 5,9800 | 5,8100 | 5,8600 | 5,9700 | 135.389 | 799.194 |
22/01/2018 | 5,8900 | 5,6100 | 5,7000 | 5,8800 | 120.412 | 693.462 |
19/01/2018 | 5,7400 | 5,6000 | 5,7300 | 5,7000 | 30.044 | 170.709 |
18/01/2018 | 5,7300 | 5,6000 | 5,6900 | 5,7300 | 18.626 | 105.699 |
17/01/2018 | 5,8200 | 5,6700 | 5,8200 | 5,7000 | 13.918 | 79.545 |
16/01/2018 | 5,8200 | 5,7800 | 5,8000 | 5,7900 | 9.385 | 54.441 |
15/01/2018 | 5,8400 | 5,7300 | 5,7700 | 5,8000 | 14.700 | 85.094 |
12/01/2018 | 5,8600 | 5,6100 | 5,7000 | 5,7700 | 65.007 | 375.384 |
11/01/2018 | 5,7200 | 5,6300 | 5,7200 | 5,6500 | 27.332 | 155.229 |
10/01/2018 | 5,7400 | 5,7000 | 5,7000 | 5,7200 | 36.021 | 205.981 |
09/01/2018 | 5,7500 | 5,6500 | 5,6500 | 5,7200 | 40.989 | 234.237 |
08/01/2018 | 5,6700 | 5,5000 | 5,5000 | 5,6500 | 16.674 | 93.568 |
05/01/2018 | 5,6000 | 5,4400 | 5,6000 | 5,5500 | 52.972 | 291.538 |
04/01/2018 | 5,6800 | 5,5800 | 5,6700 | 5,5800 | 41.860 | 235.896 |
03/01/2018 | 5,7000 | 5,5600 | 5,6900 | 5,5800 | 20.207 | 113.150 |
02/01/2018 | 5,7800 | 5,6800 | 5,7700 | 5,6800 | 13.108 | 75.045 |
29/12/2017 | 5,7700 | 5,6600 | 5,7300 | 5,7500 | 35.900 | 205.547 |
28/12/2017 | 5,7400 | 5,6300 | 5,7100 | 5,7400 | 32.889 | 187.046 |
27/12/2017 | 5,7500 | 5,6000 | 5,6700 | 5,7500 | 52.000 | 295.376 |
22/12/2017 | 5,6700 | 5,4700 | 5,5800 | 5,6700 | 68.247 | 381.409 |
21/12/2017 | 5,5800 | 5,5200 | 5,5400 | 5,5600 | 27.915 | 155.047 |
20/12/2017 | 5,7000 | 5,5200 | 5,5500 | 5,5500 | 184.580 | 1.037.378 |
19/12/2017 | 5,5300 | 5,3800 | 5,4000 | 5,5100 | 153.139 | 835.959 |
18/12/2017 | 5,4500 | 5,2400 | 5,2400 | 5,4100 | 114.309 | 612.680 |
15/12/2017 | 5,3100 | 5,1900 | 5,2700 | 5,2000 | 484.081 | 2.523.335 |
14/12/2017 | 5,3400 | 5,2400 | 5,2800 | 5,3000 | 118.542 | 625.498 |
13/12/2017 | 5,3200 | 5,2000 | 5,3200 | 5,2100 | 149.235 | 782.050 |
12/12/2017 | 5,4400 | 5,3000 | 5,4400 | 5,3100 | 12.586 | 67.191 |
11/12/2017 | 5,4800 | 5,4000 | 5,4000 | 5,4000 | 9.726 | 52.648 |
08/12/2017 | 5,4500 | 5,3500 | 5,4200 | 5,4500 | 15.713 | 85.166 |
07/12/2017 | 5,4000 | 5,2800 | 5,3900 | 5,4000 | 26.271 | 140.523 |
06/12/2017 | 5,4500 | 5,3500 | 5,4200 | 5,3500 | 15.196 | 82.071 |
05/12/2017 | 5,5700 | 5,4300 | 5,4900 | 5,4800 | 51.414 | 283.569 |
04/12/2017 | 5,5900 | 5,4100 | 5,5900 | 5,4400 | 23.165 | 127.293 |
01/12/2017 | 5,4700 | 5,3600 | 5,3700 | 5,3800 | 20.943 | 113.632 |
30/11/2017 | 5,5000 | 5,3600 | 5,4600 | 5,4300 | 19.733 | 107.202 |
29/11/2017 | 5,4800 | 5,3500 | 5,3500 | 5,4500 | 8.874 | 48.258 |
28/11/2017 | 5,4700 | 5,3000 | 5,3500 | 5,3700 | 94.264 | 506.284 |
27/11/2017 | 5,4500 | 5,2900 | 5,3000 | 5,3900 | 6.577 | 35.144 |
24/11/2017 | 5,5000 | 5,3400 | 5,4200 | 5,3400 | 174.562 | 953.220 |
23/11/2017 | 5,5600 | 5,4200 | 5,4500 | 5,4600 | 67.918 | 373.440 |
22/11/2017 | 5,5500 | 5,3900 | 5,5500 | 5,4600 | 27.509 | 150.006 |
21/11/2017 | 5,5400 | 5,4600 | 5,4600 | 5,5000 | 45.754 | 251.739 |
20/11/2017 | 5,5300 | 5,4300 | 5,4700 | 5,4700 | 16.902 | 92.533 |
17/11/2017 | 5,5800 | 5,3800 | 5,4400 | 5,4700 | 21.152 | 116.874 |
16/11/2017 | 5,5300 | 5,4100 | 5,4500 | 5,4500 | 33.139 | 180.185 |
15/11/2017 | 5,4200 | 5,3400 | 5,3500 | 5,3800 | 47.562 | 255.208 |
14/11/2017 | 5,4500 | 5,3800 | 5,4200 | 5,3800 | 72.600 | 393.029 |
13/11/2017 | 5,5000 | 5,3600 | 5,4300 | 5,3900 | 139.256 | 753.345 |
10/11/2017 | 5,4300 | 5,3200 | 5,4000 | 5,4300 | 52.165 | 280.585 |
09/11/2017 | 5,6200 | 5,4100 | 5,6100 | 5,4300 | 134.764 | 734.956 |
08/11/2017 | 5,8800 | 5,6000 | 5,7900 | 5,6000 | 156.297 | 903.098 |
07/11/2017 | 5,8000 | 5,6200 | 5,6200 | 5,7900 | 130.004 | 745.398 |
06/11/2017 | 5,6400 | 5,5500 | 5,5500 | 5,5900 | 18.280 | 102.443 |
03/11/2017 | 5,6600 | 5,5700 | 5,6000 | 5,5800 | 35.076 | 196.833 |
02/11/2017 | 5,6200 | 5,5700 | 5,5800 | 5,5700 | 6.962 | 38.873 |
01/11/2017 | 5,6400 | 5,5000 | 5,5700 | 5,5700 | 18.743 | 104.707 |
31/10/2017 | 5,6000 | 5,4900 | 5,5700 | 5,5700 | 114.849 | 635.836 |
30/10/2017 | 5,5800 | 5,3500 | 5,5200 | 5,5700 | 13.989 | 75.585 |
27/10/2017 | 5,5500 | 5,4200 | 5,4700 | 5,4400 | 7.701 | 42.294 |
26/10/2017 | 5,5500 | 5,4000 | 5,4000 | 5,4600 | 5.578 | 30.614 |
25/10/2017 | 5,5200 | 5,3400 | 5,5000 | 5,4000 | 29.242 | 158.301 |
24/10/2017 | 5,4900 | 5,3500 | 5,4000 | 5,4400 | 11.652 | 63.179 |
23/10/2017 | 5,5300 | 5,3000 | 5,5300 | 5,4000 | 30.689 | 164.136 |
20/10/2017 | 5,6000 | 5,4400 | 5,5400 | 5,5000 | 14.129 | 77.675 |
19/10/2017 | 5,7000 | 5,4100 | 5,6500 | 5,6000 | 90.164 | 508.556 |
18/10/2017 | 5,6000 | 5,3600 | 5,3600 | 5,5900 | 56.143 | 305.325 |
17/10/2017 | 5,4700 | 5,3500 | 5,4300 | 5,3600 | 172.080 | 922.748 |
16/10/2017 | 5,4500 | 5,3900 | 5,4500 | 5,4300 | 7.175 | 38.876 |
13/10/2017 | 5,4100 | 5,3700 | 5,4000 | 5,4000 | 222.452 | 1.200.885 |
12/10/2017 | 5,4000 | 5,3200 | 5,4000 | 5,3500 | 49.195 | 262.645 |
11/10/2017 | 5,5000 | 5,3800 | 5,4800 | 5,3800 | 13.604 | 73.890 |
10/10/2017 | 5,5900 | 5,4700 | 5,5300 | 5,4800 | 10.428 | 57.513 |
09/10/2017 | 5,6200 | 5,5000 | 5,6200 | 5,5200 | 17.200 | 95.091 |
06/10/2017 | 5,6800 | 5,5300 | 5,6800 | 5,5800 | 16.341 | 91.510 |
05/10/2017 | 5,8000 | 5,6500 | 5,8000 | 5,6800 | 30.089 | 171.506 |
04/10/2017 | 5,8200 | 5,6800 | 5,7400 | 5,8200 | 14.887 | 85.595 |
03/10/2017 | 5,7400 | 5,6000 | 5,7400 | 5,7400 | 22.404 | 127.527 |
02/10/2017 | 5,8000 | 5,5900 | 5,8000 | 5,7000 | 47.505 | 270.439 |
29/09/2017 | 5,8800 | 5,5700 | 5,6700 | 5,8800 | 36.141 | 206.402 |
28/09/2017 | 5,6700 | 5,4700 | 5,5100 | 5,6700 | 157.315 | 866.066 |
27/09/2017 | 5,5600 | 5,4600 | 5,5000 | 5,5100 | 49.791 | 274.133 |
26/09/2017 | 5,6000 | 5,2500 | 5,2500 | 5,4900 | 48.743 | 264.768 |
25/09/2017 | 5,4000 | 5,0800 | 5,4000 | 5,2500 | 43.292 | 228.361 |
22/09/2017 | 5,4500 | 5,4000 | 5,4500 | 5,4000 | 22.587 | 122.122 |
21/09/2017 | 5,4500 | 5,3600 | 5,3600 | 5,4200 | 81.487 | 440.598 |
20/09/2017 | 5,3600 | 5,3000 | 5,3600 | 5,3600 | 16.513 | 87.906 |
19/09/2017 | 5,4200 | 5,3100 | 5,3300 | 5,3600 | 31.094 | 166.855 |
18/09/2017 | 5,4400 | 5,3600 | 5,4400 | 5,4000 | 42.641 | 229.764 |
15/09/2017 | 5,4700 | 5,2200 | 5,3000 | 5,4000 | 81.929 | 437.712 |
14/09/2017 | 5,2800 | 5,2200 | 5,2600 | 5,2700 | 65.551 | 344.424 |
13/09/2017 | 5,3100 | 5,2100 | 5,2900 | 5,2100 | 12.145 | 63.782 |
12/09/2017 | 5,3700 | 5,2800 | 5,3200 | 5,2800 | 51.382 | 272.425 |
11/09/2017 | 5,3500 | 5,2300 | 5,3400 | 5,2400 | 82.519 | 436.121 |
08/09/2017 | 5,6300 | 5,3000 | 5,5100 | 5,3100 | 75.419 | 408.868 |
07/09/2017 | 5,8100 | 5,5000 | 5,7700 | 5,5100 | 96.296 | 540.411 |
06/09/2017 | 5,7500 | 5,6600 | 5,7400 | 5,7300 | 50.517 | 288.000 |
05/09/2017 | 5,8000 | 5,6800 | 5,8000 | 5,7300 | 15.335 | 88.044 |
04/09/2017 | 5,9000 | 5,7600 | 5,9000 | 5,8000 | 10.763 | 62.429 |
01/09/2017 | 5,9800 | 5,8400 | 5,9800 | 5,9000 | 19.022 | 112.448 |
31/08/2017 | 6,0000 | 5,7700 | 5,9200 | 6,0000 | 36.241 | 214.542 |
30/08/2017 | 5,9700 | 5,8300 | 5,9400 | 5,9000 | 14.628 | 85.857 |
29/08/2017 | 6,0000 | 5,6800 | 6,0000 | 5,9400 | 37.616 | 218.085 |
28/08/2017 | 6,0000 | 5,9300 | 5,9700 | 5,9500 | 7.070 | 42.172 |
25/08/2017 | 5,9800 | 5,8900 | 5,8900 | 5,9300 | 3.364 | 19.903 |
24/08/2017 | 6,0100 | 5,9800 | 6,0000 | 5,9800 | 82.949 | 497.681 |
23/08/2017 | 6,0300 | 5,9400 | 5,9400 | 6,0000 | 25.852 | 155.115 |
22/08/2017 | 6,0000 | 5,9300 | 6,0000 | 6,0000 | 24.900 | 148.931 |
21/08/2017 | 6,0500 | 5,9800 | 6,0100 | 6,0300 | 9.278 | 55.876 |
18/08/2017 | 6,0300 | 6,0000 | 6,0000 | 6,0100 | 70.701 | 424.302 |
17/08/2017 | 6,1000 | 6,0000 | 6,0000 | 6,0800 | 79.796 | 482.112 |
16/08/2017 | 6,0500 | 5,9600 | 5,9600 | 6,0300 | 12.525 | 75.444 |
14/08/2017 | 6,0400 | 5,8900 | 6,0000 | 5,9700 | 14.166 | 84.424 |
11/08/2017 | 6,0300 | 5,8000 | 5,8600 | 6,0200 | 33.873 | 201.051 |
10/08/2017 | 5,9500 | 5,7900 | 5,9500 | 5,8600 | 11.037 | 64.275 |
09/08/2017 | 5,9000 | 5,7000 | 5,8700 | 5,9000 | 79.329 | 457.993 |
08/08/2017 | 5,9900 | 5,7500 | 5,9500 | 5,8100 | 25.442 | 148.615 |
07/08/2017 | 6,1800 | 5,8800 | 6,0500 | 5,9400 | 113.225 | 688.817 |
04/08/2017 | 6,0000 | 5,7700 | 5,8800 | 6,0000 | 240.324 | 1.409.171 |
03/08/2017 | 5,8500 | 5,6500 | 5,8000 | 5,8500 | 110.953 | 646.869 |
02/08/2017 | 5,8200 | 5,7400 | 5,8200 | 5,8100 | 20.003 | 116.009 |
01/08/2017 | 5,8200 | 5,7900 | 5,8000 | 5,8000 | 115.127 | 669.101 |
31/07/2017 | 5,8300 | 5,7400 | 5,7500 | 5,8000 | 110.390 | 637.661 |
28/07/2017 | 5,8100 | 5,7500 | 5,7500 | 5,7500 | 16.577 | 95.749 |
27/07/2017 | 5,8500 | 5,7100 | 5,7700 | 5,7500 | 17.635 | 102.173 |
26/07/2017 | 5,7700 | 5,5500 | 5,6000 | 5,7700 | 37.708 | 212.369 |
25/07/2017 | 5,8000 | 5,5800 | 5,7900 | 5,6400 | 28.436 | 160.216 |
24/07/2017 | 5,7800 | 5,5900 | 5,7400 | 5,7700 | 65.731 | 377.964 |
21/07/2017 | 5,7800 | 5,6400 | 5,6600 | 5,7000 | 62.331 | 354.007 |
20/07/2017 | 5,7500 | 5,6300 | 5,7000 | 5,6500 | 76.341 | 439.416 |
19/07/2017 | 5,7483 | 5,6500 | 5,6991 | 5,7483 | 33.090 | 191.172 |
18/07/2017 | 5,7384 | 5,6303 | 5,7384 | 5,6795 | 129.458 | 756.730 |
17/07/2017 | 5,7876 | 5,5910 | 5,7876 | 5,6991 | 67.474 | 390.524 |
14/07/2017 | 5,7581 | 5,6991 | 5,7188 | 5,7188 | 15.246 | 88.801 |
13/07/2017 | 5,7384 | 5,6205 | 5,7384 | 5,7090 | 31.165 | 180.214 |
12/07/2017 | 5,7483 | 5,5910 | 5,7483 | 5,6795 | 130.164 | 752.582 |
11/07/2017 | 5,7974 | 5,6500 | 5,7974 | 5,6500 | 35.894 | 208.103 |
10/07/2017 | 5,9251 | 5,7974 | 5,9251 | 5,7974 | 6.768 | 40.160 |
07/07/2017 | 5,9251 | 5,7384 | 5,9251 | 5,7974 | 46.540 | 278.923 |
06/07/2017 | 5,9448 | 5,7974 | 5,7974 | 5,9251 | 356.833 | 2.124.448 |
05/07/2017 | 5,8858 | 5,7679 | 5,8858 | 5,7679 | 44.431 | 262.966 |
04/07/2017 | 5,8563 | 5,7581 | 5,7581 | 5,8465 | 157.127 | 926.025 |
03/07/2017 | 5,8465 | 5,7384 | 5,7483 | 5,7483 | 60.977 | 357.928 |
30/06/2017 | 5,8957 | 5,7483 | 5,7974 | 5,7679 | 116.340 | 693.502 |
29/06/2017 | 5,8170 | 5,7286 | 5,7974 | 5,7483 | 39.378 | 230.747 |
28/06/2017 | 5,8563 | 5,6991 | 5,7090 | 5,7974 | 130.514 | 764.239 |
27/06/2017 | 5,8760 | 5,6893 | 5,7974 | 5,7483 | 142.823 | 835.848 |
26/06/2017 | 5,8367 | 5,7679 | 5,8367 | 5,7679 | 14.011 | 82.476 |
23/06/2017 | 5,8269 | 5,7581 | 5,7679 | 5,7679 | 73.940 | 434.977 |
22/06/2017 | 5,8465 | 5,7090 | 5,8170 | 5,7483 | 37.689 | 220.705 |
21/06/2017 | 5,8170 | 5,6991 | 5,6991 | 5,8170 | 34.170 | 201.074 |
20/06/2017 | 5,8563 | 5,7876 | 5,7876 | 5,8563 | 18.649 | 110.385 |
19/06/2017 | 5,7974 | 5,7090 | 5,7090 | 5,7777 | 70.745 | 416.489 |
16/06/2017 | 5,7777 | 5,5616 | 5,5616 | 5,7679 | 461.893 | 2.691.300 |
15/06/2017 | 5,6205 | 5,4928 | 5,5517 | 5,5223 | 76.072 | 431.674 |
14/06/2017 | 5,6107 | 5,4535 | 5,5026 | 5,5419 | 112.981 | 636.892 |
13/06/2017 | 5,5026 | 5,3356 | 5,3454 | 5,4043 | 74.091 | 408.903 |
12/06/2017 | 5,3454 | 5,2570 | 5,3061 | 5,3061 | 51.414 | 276.624 |
09/06/2017 | 5,3454 | 5,2275 | 5,3061 | 5,2570 | 21.121 | 113.304 |
08/06/2017 | 5,3749 | 5,2570 | 5,3454 | 5,3061 | 117.938 | 641.254 |
07/06/2017 | 5,4240 | 5,3159 | 5,4240 | 5,3454 | 126.151 | 689.605 |
06/06/2017 | 5,3257 | 5,2864 | 5,3061 | 5,3061 | 69.679 | 376.259 |
02/06/2017 | 5,3159 | 5,2766 | 5,2766 | 5,2864 | 193.973 | 1.046.919 |
01/06/2017 | 5,3552 | 5,2570 | 5,3356 | 5,3356 | 315.723 | 1.702.657 |
31/05/2017 | 5,3454 | 5,2766 | 5,3159 | 5,3061 | 71.206 | 384.531 |
30/05/2017 | 5,4437 | 5,2570 | 5,2668 | 5,3061 | 153.887 | 836.780 |
29/05/2017 | 5,3945 | 5,2570 | 5,2570 | 5,2668 | 37.481 | 202.506 |
26/05/2017 | 5,2570 | 5,1489 | 5,2471 | 5,1980 | 43.896 | 232.883 |
25/05/2017 | 5,3159 | 5,2766 | 5,3061 | 5,2766 | 152.127 | 817.008 |
24/05/2017 | 5,4043 | 5,2471 | 5,4043 | 5,3061 | 87.739 | 475.475 |
23/05/2017 | 5,3847 | 5,2766 | 5,2864 | 5,3847 | 66.546 | 361.616 |
22/05/2017 | 5,4043 | 5,2963 | 5,3650 | 5,3847 | 9.782 | 53.526 |
19/05/2017 | 5,4437 | 5,3650 | 5,4437 | 5,3650 | 10.438 | 57.259 |
18/05/2017 | 5,4437 | 5,3945 | 5,4437 | 5,4142 | 40.650 | 224.350 |
17/05/2017 | 5,5026 | 5,3847 | 5,3847 | 5,4043 | 14.053 | 77.756 |
16/05/2017 | 5,6009 | 5,2471 | 5,2471 | 5,4142 | 77.990 | 429.908 |
15/05/2017 | 5,5026 | 5,4338 | 5,4928 | 5,4928 | 34.979 | 193.884 |
12/05/2017 | 5,4043 | 5,3356 | 5,3552 | 5,4043 | 109.963 | 599.644 |
11/05/2017 | 5,4535 | 5,2668 | 5,2864 | 5,3552 | 156.340 | 856.340 |
10/05/2017 | 5,2963 | 5,0211 | 5,0703 | 5,2766 | 130.667 | 690.487 |
09/05/2017 | 5,2078 | 5,0408 | 5,0899 | 5,0408 | 81.864 | 427.406 |
08/05/2017 | 5,1390 | 4,9523 | 5,0604 | 5,0899 | 95.534 | 492.580 |
05/05/2017 | 5,0408 | 4,9032 | 4,9523 | 5,0113 | 99.589 | 501.976 |
04/05/2017 | 4,9720 | 4,8934 | 4,9130 | 4,9327 | 62.485 | 312.933 |
03/05/2017 | 4,9818 | 4,9130 | 4,9130 | 4,9130 | 53.894 | 269.944 |
02/05/2017 | 4,9523 | 4,7165 | 4,7165 | 4,9130 | 120.276 | 592.693 |
28/04/2017 | 4,7558 | 4,5790 | 4,6772 | 4,7165 | 79.699 | 379.249 |
27/04/2017 | 4,6477 | 4,5593 | 4,5593 | 4,6183 | 50.637 | 236.997 |
26/04/2017 | 4,5397 | 4,4414 | 4,4610 | 4,5397 | 25.203 | 115.193 |
25/04/2017 | 4,4610 | 4,3824 | 4,3923 | 4,4610 | 89.156 | 399.448 |
24/04/2017 | 4,4021 | 4,3726 | 4,3923 | 4,3726 | 14.454 | 64.441 |
21/04/2017 | 4,4217 | 4,3628 | 4,3726 | 4,3628 | 123.647 | 554.559 |
20/04/2017 | 4,3923 | 4,3235 | 4,3235 | 4,3726 | 56.708 | 251.830 |
19/04/2017 | 4,3726 | 4,3333 | 4,3726 | 4,3726 | 20.126 | 89.557 |
18/04/2017 | 4,4119 | 4,2842 | 4,4119 | 4,3431 | 40.900 | 180.013 |
13/04/2017 | 4,4217 | 4,4021 | 4,4217 | 4,4119 | 29.214 | 131.053 |
12/04/2017 | 4,4316 | 4,3628 | 4,4119 | 4,3628 | 19.073 | 85.050 |
11/04/2017 | 4,4119 | 4,3431 | 4,4021 | 4,3923 | 5.654 | 25.218 |
10/04/2017 | 4,3923 | 4,3038 | 4,3137 | 4,3726 | 17.070 | 75.486 |
07/04/2017 | 4,3726 | 4,2743 | 4,3628 | 4,2743 | 15.453 | 67.709 |
06/04/2017 | 4,4021 | 4,2743 | 4,2743 | 4,2842 | 19.448 | 85.559 |
05/04/2017 | 4,4119 | 4,2547 | 4,4119 | 4,3431 | 27.562 | 121.025 |
04/04/2017 | 4,3824 | 4,3235 | 4,3235 | 4,3726 | 4.950 | 21.947 |
03/04/2017 | 4,4316 | 4,3530 | 4,3824 | 4,3824 | 21.057 | 94.672 |
31/03/2017 | 4,4119 | 4,2547 | 4,3137 | 4,3923 | 480.768 | 2.096.690 |
30/03/2017 | 4,3333 | 4,2645 | 4,3137 | 4,2743 | 33.957 | 148.103 |
29/03/2017 | 4,3628 | 4,2940 | 4,3628 | 4,3235 | 323.905 | 1.420.547 |
28/03/2017 | 4,3235 | 4,2645 | 4,3235 | 4,3235 | 221.002 | 964.813 |
27/03/2017 | 4,3333 | 4,2743 | 4,3235 | 4,3137 | 119.648 | 524.244 |
24/03/2017 | 4,3137 | 4,2350 | 4,2743 | 4,2842 | 156.112 | 679.405 |
23/03/2017 | 4,3235 | 4,2350 | 4,3235 | 4,2940 | 32.959 | 143.617 |
22/03/2017 | 4,3137 | 4,2056 | 4,2743 | 4,2056 | 439.005 | 1.896.589 |
21/03/2017 | 4,2743 | 4,1368 | 4,2449 | 4,2743 | 60.676 | 259.706 |
20/03/2017 | 4,3235 | 4,2252 | 4,3235 | 4,2449 | 263.933 | 1.141.049 |
17/03/2017 | 4,3726 | 4,0680 | 4,0680 | 4,3726 | 572.313 | 2.414.945 |
16/03/2017 | 4,1957 | 4,0483 | 4,1761 | 4,0483 | 43.691 | 181.243 |
15/03/2017 | 4,2645 | 4,1073 | 4,2056 | 4,1270 | 72.007 | 304.287 |
14/03/2017 | 4,3431 | 4,2743 | 4,3137 | 4,2743 | 11.375 | 49.919 |
13/03/2017 | 4,3235 | 4,2449 | 4,3235 | 4,3137 | 23.929 | 104.213 |
10/03/2017 | 4,3038 | 4,2449 | 4,2940 | 4,3038 | 24.334 | 105.920 |
09/03/2017 | 4,3235 | 4,2645 | 4,3235 | 4,2940 | 6.675 | 29.067 |
08/03/2017 | 4,3726 | 4,2449 | 4,3530 | 4,2449 | 47.121 | 206.732 |
07/03/2017 | 4,3726 | 4,2940 | 4,3333 | 4,3235 | 19.717 | 86.812 |
06/03/2017 | 4,3726 | 4,2645 | 4,3628 | 4,3235 | 17.927 | 78.630 |
03/03/2017 | 4,3726 | 4,3137 | 4,3726 | 4,3726 | 30.021 | 133.215 |
02/03/2017 | 4,3923 | 4,3235 | 4,3333 | 4,3726 | 35.377 | 157.036 |
01/03/2017 | 4,4119 | 4,0877 | 4,0877 | 4,3431 | 382.250 | 1.636.442 |
28/02/2017 | 4,1270 | 4,0680 | 4,0778 | 4,0778 | 21.980 | 91.607 |
24/02/2017 | 4,1073 | 4,0778 | 4,1073 | 4,1073 | 15.936 | 66.386 |
23/02/2017 | 4,1564 | 4,0778 | 4,0877 | 4,1073 | 18.356 | 76.713 |
22/02/2017 | 4,1270 | 4,0483 | 4,0877 | 4,1270 | 109.325 | 453.957 |
21/02/2017 | 4,1663 | 4,0877 | 4,1368 | 4,0975 | 129.352 | 541.252 |
20/02/2017 | 4,1564 | 4,1073 | 4,1270 | 4,1270 | 11.602 | 48.723 |
17/02/2017 | 4,1663 | 4,0975 | 4,1073 | 4,0975 | 10.079 | 42.288 |
16/02/2017 | 4,1564 | 4,0778 | 4,0975 | 4,1466 | 12.545 | 52.214 |
15/02/2017 | 4,1270 | 4,0483 | 4,1270 | 4,0778 | 60.875 | 252.880 |
14/02/2017 | 4,1761 | 4,0975 | 4,1368 | 4,1663 | 212.398 | 901.589 |
13/02/2017 | 4,2056 | 4,1466 | 4,2056 | 4,1466 | 106.593 | 453.706 |
10/02/2017 | 4,2350 | 4,1761 | 4,2252 | 4,1761 | 13.987 | 59.737 |
09/02/2017 | 4,2154 | 4,1466 | 4,2154 | 4,1466 | 110.973 | 472.025 |
08/02/2017 | 4,2350 | 4,1270 | 4,2350 | 4,1761 | 20.138 | 85.963 |
07/02/2017 | 4,3530 | 4,2547 | 4,3530 | 4,2940 | 5.207 | 22.836 |
06/02/2017 | 4,3431 | 4,1761 | 4,3431 | 4,3038 | 37.000 | 161.921 |
03/02/2017 | 4,4905 | 4,2940 | 4,4414 | 4,3137 | 6.993 | 31.148 |
02/02/2017 | 4,4905 | 4,3726 | 4,3726 | 4,4414 | 114.990 | 523.564 |
01/02/2017 | 4,3726 | 4,2547 | 4,2940 | 4,3726 | 129.996 | 566.942 |
31/01/2017 | 4,2842 | 4,1761 | 4,2645 | 4,2842 | 8.794 | 38.003 |
30/01/2017 | 4,3038 | 4,1073 | 4,2449 | 4,3038 | 572.342 | 2.417.064 |
27/01/2017 | 4,4512 | 4,1663 | 4,4512 | 4,3431 | 37.333 | 162.468 |
26/01/2017 | 4,5003 | 4,4217 | 4,4217 | 4,4905 | 159.575 | 723.215 |
25/01/2017 | 4,4610 | 4,3530 | 4,3530 | 4,4217 | 280.303 | 1.259.505 |
24/01/2017 | 4,4217 | 4,2645 | 4,2645 | 4,3628 | 205.120 | 907.628 |
23/01/2017 | 4,3235 | 4,2252 | 4,2743 | 4,2449 | 47.745 | 207.282 |
20/01/2017 | 4,4610 | 4,3038 | 4,3038 | 4,3038 | 169.743 | 749.172 |
19/01/2017 | 4,3333 | 4,2743 | 4,3137 | 4,3038 | 85.357 | 374.059 |
18/01/2017 | 4,3431 | 4,2252 | 4,2645 | 4,3137 | 67.749 | 297.109 |
17/01/2017 | 4,2547 | 4,1270 | 4,1761 | 4,2350 | 76.418 | 324.652 |
16/01/2017 | 4,1761 | 3,9894 | 4,0385 | 4,1270 | 23.250 | 97.006 |
13/01/2017 | 4,0582 | 3,9697 | 3,9894 | 4,0582 | 102.648 | 419.316 |
12/01/2017 | 4,0680 | 3,9796 | 3,9796 | 4,0287 | 18.573 | 76.001 |
11/01/2017 | 4,0189 | 3,9796 | 3,9796 | 3,9796 | 26.581 | 107.939 |
10/01/2017 | 4,0778 | 3,9403 | 4,0385 | 3,9796 | 656.750 | 2.652.085 |
09/01/2017 | 4,0877 | 3,8813 | 3,9403 | 4,0778 | 1.323.308 | 5.050.000 |
05/01/2017 | 3,9599 | 3,9206 | 3,9403 | 3,9304 | 1.620.061 | 6.175.389 |
04/01/2017 | 4,0483 | 3,9796 | 4,0287 | 3,9992 | 49.019 | 200.054 |
03/01/2017 | 4,1171 | 3,9796 | 4,0189 | 3,9992 | 81.500 | 333.666 |
02/01/2017 | 4,0483 | 3,9992 | 4,0287 | 4,0189 | 3.015 | 12.368 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:10:22.783 | 494.441,00 | 3,69 | 150,00 | 3,69 | 3,45 |
17:10:22.782 | 494.440,00 | 3,69 | 1,00 | 3,69 | 3,45 |
17:10:22.780 | 494.439,00 | 3,69 | 99,00 | 3,69 | 3,45 |
17:10:22.779 | 494.438,00 | 3,69 | 191,00 | 3,69 | 3,45 |
16:50:06.861 | 456.171,00 | 3,63 | 110,00 | 3,63 | 3,70 |
16:50:06.861 | 456.170,00 | 3,63 | 135,00 | 3,63 | 3,70 |
16:49:56.658 | 455.665,00 | 3,70 | 10,00 | 3,63 | 3,68 |
16:49:56.657 | 455.664,00 | 3,68 | 40,00 | 3,63 | 3,68 |
16:47:22.853 | 448.436,00 | 3,68 | 82,00 | 3,68 | 3,68 |
16:47:22.778 | 448.394,00 | 3,68 | 2,00 | 3,64 | 3,68 |