N
| Realtime ΓΔ | 11,43 0,77% 1.501,89 |
| Τζίρος | 10.42 εκ |
| Τελ. Ενημ. | 10:52 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5303.27 | 0.1165% |
| DAX | 18754.4 | 0.2672% |
| SXXP | 522.94 | -0.1299% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08753 |
| EUR/CHF | 0.98904 |
| USD/ZAR | 18.1404 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,08700 | 1.08 69 4 | 0,0001 | 1.08 70 6 | 07:54 |
| USD/GBP USDGBP | 0,78774 | 0.78 76 4 | 0,0002 | 0.78 78 4 | 07:54 |
| EUR/CHF EURCHF | 0,98894 | 0.98 88 3 | 0,0002 | 0.98 90 5 | 07:53 |
| EUR/GBP EURGBP | 0,85631 | 0.85 62 5 | 0,0001 | 0.85 63 7 | 07:54 |
| GBP/USD GBPUSD | 1,26945 | 1.26 93 3 | 0,0002 | 1.26 95 7 | 07:54 |
| GBP/EUR GBPEUR | 1,16780 | 1.16 77 2 | 0,0002 | 1.16 78 8 | 07:54 |
| USD/UAH USDUAH | 39,32870 | 39.05 28 0 | 0,5518 | 39.60 46 0 | 01:00 |
| USD/RSD USDRSD | 107,77100 | 107.27 1 0 | 1,0000 | 108.27 1 0 | 07:52 |
| USD/CZK USDCZK | 22,71080 | 22.70 65 0 | 0,0086 | 22.71 51 0 | 07:54 |
| USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/ALL USDALL | 92,32780 | 90.02 88 0 | 4,5980 | 94.62 68 0 | 01:00 |
| USD/MDL USDMDL | 17,73200 | 17.68 46 0 | 0,0948 | 17.77 94 0 | 07:54 |
| USD/RON USDRON | 4,57570 | 4.57 07 0 | 0,0100 | 4.58 07 0 | 07:54 |
| USD/RUB USDRUB | 90,99180 | 90.99 18 0 | 0,0000 | 90.99 18 0 | 07:53 |
| USD/KZT USDKZT | 443,17800 | 440.41 9 0 | 5,5170 | 445.93 6 0 | 01:00 |
| USD/HUF USDHUF | 355,48300 | 355.37 8 0 | 0,2100 | 355.58 8 0 | 07:54 |
| USD/MKD USDMKD | 56,59650 | 56.18 27 0 | 0,8276 | 57.01 03 0 | 07:36 |
| USD/DKK USDDKK | 6,86321 | 6.86 28 6 | 0,0007 | 6.86 35 5 | 07:54 |
| USD/ISK USDISK | 138,26000 | 137.96 0 | 0,6000 | 138.56 0 | 07:54 |
| USD/SEK USDSEK | 10,69510 | 10.69 29 0 | 0,0044 | 10.69 73 0 | 07:54 |
| EUR/NOK EURNOK | 11,60040 | 11.59 81 0 | 0,0046 | 11.60 27 0 | 07:54 |
| EUR/SEK EURSEK | 11,62670 | 11.62 4 0 | 0,0054 | 11.62 94 0 | 07:54 |
| EUR/CZK EURCZK | 24,68880 | 24.68 24 0 | 0,0128 | 24.69 52 0 | 07:54 |
| EUR/HRK EURHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| EUR/BGN EURBGN | 1,95580 | 1.94 83 0 | 0,0150 | 1.96 33 0 | 06:53 |
| EUR/LTL EURLTL | 3,18914 | 3.18 87 2 | 0,0008 | 3.18 95 5 | 07:54 |
| EUR/TRY EURTRY | 35,06450 | 35.04 76 0 | 0,0337 | 35.08 13 0 | 07:54 |
| EUR/ILS EURILS | 4,03375 | 4.03 08 0 | 0,0059 | 4.03 67 0 | 07:54 |
| EUR/RUB EURRUB | 98,90350 | 98.89 9 0 | 0,0090 | 98.90 8 0 | 07:54 |
| EUR/HUF EURHUF | 386,46000 | 386.25 9 0 | 0,4020 | 386.66 1 0 | 07:54 |
| GBP/NOK GBPNOK | 13,54590 | 13.54 2 0 | 0,0078 | 13.54 98 0 | 07:54 |
| GBP/SEK GBPSEK | 13,57680 | 13.57 27 0 | 0,0081 | 13.58 08 0 | 07:54 |
| EUR/ILS EURILS | 4,03375 | 4.03 08 0 | 0,0059 | 4.03 67 0 | 07:54 |
| USD/NOK USDNOK | 10,67050 | 10.66 81 0 | 0,0048 | 10.67 29 0 | 07:54 |
| EUR/DKK EURDKK | 7,46106 | 7.46 07 9 | 0,0005 | 7.46 13 2 | 07:54 |
