| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,16070 | 18.09 13 0 | 0,1387 | 18.23 0 | 22:50 |
| USD/MGA USDMGA | 4.404,43000 | 4380.78 0 | 47,3000 | 4428.08 0 | 22:51 |
| USD/LYD USDLYD | 4,83500 | 4.82 0 | 0,0300 | 4.85 0 | 14:50 |
| USD/DZD USDDZD | 134,37400 | 133.91 5 0 | 0,9180 | 134.83 3 0 | 21:14 |
| USD/TND USDTND | 3,11500 | 3.10 8 0 | 0,0140 | 3.12 2 0 | 14:38 |
| USD/NAD USDNAD | 18,21000 | 18.2 0 | 0,0200 | 18.22 0 | 14:50 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 101,92500 | 101.45 0 | 0,9500 | 102.4 0 | 16:50 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.733,50000 | 1716. 0 | 35,0000 | 1751. 0 | 14:50 |
| USD/SZL USDSZL | 18,21000 | 18.2 0 | 0,0200 | 18.22 0 | 14:50 |
| USD/LSL USDLSL | 18,16070 | 18.09 13 0 | 0,1387 | 18.23 0 | 22:51 |
| USD/ETB USDETB | 57,08910 | 56.78 25 0 | 0,6131 | 57.39 56 0 | 22:51 |
| USD/NGN USDNGN | 1.468,73000 | 1460.84 0 | 15,7800 | 1476.62 0 | 22:51 |
| USD/ZWL USDZWL | 30.674,30000 | 29140.6 0 | 3.067,4000 | 32208. 0 | 06:52 |
| USD/GMD USDGMD | 67,90000 | 67.55 0 | 0,7000 | 68.25 0 | 14:35 |
| USD/MAD USDMAD | 9,95600 | 9.95 4 0 | 0,0040 | 9.95 8 0 | 14:50 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/MRO USDMRO | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BWP USDBWP | 13,49740 | 13.42 44 0 | 0,1460 | 13.57 04 0 | 22:51 |
| USD/MUR USDMUR | 45,77120 | 44.39 45 0 | 2,7534 | 47.14 79 0 | 21:14 |
| USD/SCR USDSCR | 13,79100 | 12.87 32 0 | 1,8356 | 14.70 88 0 | 21:14 |
| USD/KES USDKES | 131,00000 | 130. 0 | 2,0000 | 132. 0 | 15:44 |
| USD/UGX USDUGX | 3.769,59000 | 3728.07 0 | 83,0300 | 3811.1 0 | 11:19 |
| USD/SOS USDSOS | 571,43300 | 534.53 1 0 | 73,8050 | 608.33 6 0 | 11:19 |
| USD/TZS USDTZS | 2.579,27000 | 2565.34 0 | 27,8500 | 2593.19 0 | 22:51 |
| USD/XAF USDXAF | 605,16000 | 605.16 0 | 0,0000 | 605.16 0 | 11:19 |
| USD/XOF USDXOF | 602,88300 | 599.60 6 0 | 6,5550 | 606.16 1 0 | 22:51 |
| USD/GNF USDGNF | 8.597,50000 | 8515. 0 | 165,0000 | 8680. 0 | 14:50 |
| USD/RWF USDRWF | 1.296,00000 | 1276. 0 | 40,0000 | 1316. 0 | 14:50 |
| USD/DJF USDDJF | 177,50000 | 175. 0 | 5,0000 | 180. 0 | 18:50 |
| EUR/ZAR EURZAR | 19,74810 | 19.65 87 0 | 0,1789 | 19.83 76 0 | 22:51 |
| USD/EGP USDEGP | 46,92190 | 46.89 89 0 | 0,0460 | 46.94 49 0 | 22:51 |
