| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,16040 | 18.13 87 0 | 0,0433 | 18.18 2 0 | 02:00 |
| USD/JPY USDJPY | 155,87700 | 155. 85 8 | 0,0380 | 155. 89 6 | 02:00 |
| USD/RSD USDRSD | 107,71300 | 106.60 9 0 | 2,2070 | 108.81 6 0 | 01:00 |
| USD/PLN USDPLN | 3,91772 | 3.91 38 2 | 0,0078 | 3.92 16 3 | 02:00 |
| USD/CZK USDCZK | 22,70170 | 22.68 33 0 | 0,0369 | 22.72 02 0 | 02:00 |
| USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BGN USDBGN | 1,79506 | 1.78 58 8 | 0,0184 | 1.80 42 4 | 01:55 |
| USD/ALL USDALL | 92,32780 | 90.02 88 0 | 4,5980 | 94.62 68 0 | 01:00 |
| USD/LTL USDLTL | 2,93341 | 2.93 30 6 | 0,0007 | 2.93 37 6 | 02:00 |
| USD/MDL USDMDL | 17,63500 | 17.35 75 0 | 0,5550 | 17.91 25 0 | 02:00 |
| USD/HUF USDHUF | 355,90000 | 355.48 4 0 | 0,8310 | 356.31 5 0 | 02:00 |
| USD/CNY USDCNY | 7,22370 | 7.22 27 0 | 0,0020 | 7.22 47 0 | 02:00 |
| USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/KRW USDKRW | 1.357,11000 | 1357.03 0 | 0,1600 | 1357.19 0 | 02:00 |
| USD/SGD USDSGD | 1,34545 | 1.34 53 5 | 0,0002 | 1.34 55 5 | 02:00 |
| USD/HKD USDHKD | 7,80170 | 7.80 13 8 | 0,0006 | 7.80 20 2 | 02:00 |
| USD/LAK USDLAK | 21.274,20000 | 21044.3 0 | 459,8000 | 21504.1 0 | 01:00 |
| USD/THB USDTHB | 36,10500 | 36.1 0 | 0,0100 | 36.11 0 | 01:59 |
| USD/TWD USDTWD | 32,23200 | 32.23 0 | 0,0040 | 32.23 4 0 | 02:00 |
| USD/VND USDVND | 25.456,00000 | 25453. 0 | 6,0000 | 25459. 0 | 02:00 |
| USD/KHR USDKHR | 4.064,85000 | 3972.89 0 | 183,9300 | 4156.82 0 | 01:00 |
| USD/IDR USDIDR | 15.955,80000 | 15949.9 0 | 11,7000 | 15961.6 0 | 02:00 |
| USD/LKR USDLKR | 298,70600 | 298.27 4 0 | 0,8640 | 299.13 8 0 | 02:00 |
| USD/MGA USDMGA | 4.416,54000 | 4410.14 0 | 12,8000 | 4422.94 0 | 02:00 |
| USD/LYD USDLYD | 4,81769 | 4.79 01 0 | 0,0552 | 4.84 52 8 | 01:00 |
| USD/DZD USDDZD | 134,64200 | 134.18 2 0 | 0,9200 | 135.10 2 0 | 01:00 |
| USD/TND USDTND | 3,11500 | 3.10 8 0 | 0,0140 | 3.12 2 0 | 14:38 |
| USD/NAD USDNAD | 18,21000 | 18.2 0 | 0,0200 | 18.22 0 | 14:50 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 101,39500 | 101.39 5 0 | 0,0000 | 101.39 5 0 | 01:00 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.728,14000 | 1724.46 0 | 7,3600 | 1731.82 0 | 01:00 |
| USD/LSL USDLSL | 18,16090 | 18.13 86 0 | 0,0445 | 18.18 31 0 | 02:00 |
| USD/ETB USDETB | 57,24840 | 57.16 21 0 | 0,1725 | 57.33 46 0 | 02:00 |
| USD/NGN USDNGN | 1.494,94000 | 1492.68 0 | 4,5100 | 1497.19 0 | 02:00 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/BWP USDBWP | 13,50370 | 13.48 39 0 | 0,0396 | 13.52 35 0 | 02:00 |
| USD/MUR USDMUR | 45,86000 | 44.86 0 | 2,0000 | 46.86 0 | 01:00 |
| USD/SCR USDSCR | 13,81860 | 12.89 89 0 | 1,8393 | 14.73 82 0 | 01:00 |
| USD/UGX USDUGX | 3.757,31000 | 3715.93 0 | 82,7600 | 3798.69 0 | 01:00 |
| USD/TZS USDTZS | 2.581,28000 | 2575.98 0 | 10,5900 | 2586.57 0 | 02:00 |
| USD/XAF USDXAF | 603,22900 | 603.22 9 0 | 0,0000 | 603.22 9 0 | 01:00 |
| USD/XOF USDXOF | 603,19100 | 602.28 8 0 | 1,8050 | 604.09 3 0 | 02:00 |
| USD/GNF USDGNF | 8.567,46000 | 8484.69 0 | 165,5400 | 8650.23 0 | 01:00 |
| USD/RWF USDRWF | 1.290,41000 | 1276.61 0 | 27,5900 | 1304.2 0 | 01:00 |
| USD/DJF USDDJF | 177,48300 | 173.34 4 0 | 8,2770 | 181.62 1 0 | 01:00 |
| USD/MKD USDMKD | 56,65900 | 56.24 52 0 | 0,8276 | 57.07 28 0 | 01:00 |
| USD/DKK USDDKK | 6,86132 | 6.86 08 9 | 0,0008 | 6.86 17 4 | 02:00 |
| USD/ISK USDISK | 138,22000 | 137.92 0 | 0,6000 | 138.52 0 | 02:00 |
| USD/SEK USDSEK | 10,70900 | 10.70 51 0 | 0,0077 | 10.71 28 0 | 02:00 |
| USD/ANG USDANG | 1,79629 | 1.75 03 1 | 0,0920 | 1.84 22 7 | 01:00 |
| USD/HTG USDHTG | 132,57500 | 132.55 2 0 | 0,0450 | 132.59 7 0 | 02:00 |
| USD/XCD USDXCD | 2,70257 | 2.68 78 6 | 0,0294 | 2.71 72 8 | 02:00 |
| USD/KYD USDKYD | 0,83068 | 0.83 06 0 | 0,0001 | 0.83 07 5 | 02:00 |
| USD/JMD USDJMD | 155,54400 | 153.88 9 0 | 3,3100 | 157.19 9 0 | 01:00 |
| USD/TTD USDTTD | 6,76831 | 6.63 03 7 | 0,2759 | 6.90 62 6 | 01:00 |
| USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 02:00 |
| USD/DOP USDDOP | 58,38940 | 58.37 95 0 | 0,0198 | 58.39 93 0 | 02:00 |
| USD/AWG USDAWG | 1,80250 | 1.79 25 0 | 0,0200 | 1.81 25 0 | 15:23 |
| USD/PYG USDPYG | 7.468,07000 | 7348.52 0 | 239,1000 | 7587.62 0 | 01:00 |
| USD/BZD USDBZD | 2,00905 | 1.96 30 7 | 0,0920 | 2.05 50 3 | 01:00 |
| USD/SRD USDSRD | 32,18300 | 31.82 0 | 0,7260 | 32.54 6 0 | 13:43 |
| USD/GTQ USDGTQ | 7,74372 | 7.74 24 1 | 0,0026 | 7.74 50 3 | 02:00 |
| USD/CRC USDCRC | 510,13900 | 510.05 2 0 | 0,1730 | 510.22 5 0 | 02:00 |
| USD/HNL USDHNL | 24,67880 | 24.21 9 0 | 0,9196 | 25.13 86 0 | 01:00 |
| USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 02:00 |
| USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BOB USDBOB | 6,88663 | 6.70 27 1 | 0,3678 | 7.07 05 4 | 01:00 |
| USD/COP USDCOP | 3.814,63000 | 3768.64 0 | 91,9700 | 3860.61 0 | 02:00 |
| USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 02:00 |
| USD/MXN USDMXN | 16,60040 | 16.59 33 0 | 0,0142 | 16.60 75 0 | 02:00 |
| USD/UYU USDUYU | 38,60960 | 38.55 22 0 | 0,1148 | 38.66 7 0 | 02:00 |
| USD/CLP USDCLP | 892,85700 | 892.85 7 0 | 0,0000 | 892.85 7 0 | 01:00 |
| USD/BRL USDBRL | 5,10253 | 5.08 10 8 | 0,0429 | 5.12 39 7 | 02:00 |
| USD/JOD USDJOD | 0,71187 | 0.70 78 4 | 0,0080 | 0.71 58 9 | 02:00 |
| USD/KWD USDKWD | 0,30724 | 0.30 67 4 | 0,0010 | 0.30 77 4 | 01:00 |
| USD/BHD USDBHD | 0,37585 | 0.36 38 9 | 0,0239 | 0.38 78 0 | 01:00 |
| USD/EGP USDEGP | 46,90360 | 46.87 36 0 | 0,0600 | 46.93 36 0 | 02:00 |
| USD/LBP USDLBP | 89.255,10000 | 89218. 0 | 74,1000 | 89292.1 0 | 01:00 |
| USD/SYP USDSYP | 12.562,50000 | 12500. 0 | 125,0000 | 12625. 0 | 08:00 |
| USD/NOK USDNOK | 10,66640 | 10.66 19 0 | 0,0090 | 10.67 09 0 | 02:00 |
| USD/VUV USDVUV | 119,00000 | 118. 0 | 2,0000 | 120. 0 | 05:20 |
| USD/XPF USDXPF | 110,34200 | 109.87 5 0 | 0,9330 | 110.80 8 0 | 02:00 |
