Realtime ΓΔ | 0,85 0,06% 1.382,68 |
Τζίρος | 149.53 εκ |
Τελ. Ενημ. | 17:24 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 5705.45 | -1.8615% |
DAX | 19077.54 | -0.9337% |
SXXP | 511.51 | -1.251% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.08858 |
EUR/CHF | 0.93989 |
USD/ZAR | 17.6322 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
30/10/2024 | 1.149,9600 | 1.119,8100 | 1.148,2300 | 1.128,8300 |
29/10/2024 | 1.215,7800 | 1.132,3200 | 1.208,4400 | 1.149,0300 |
28/10/2024 | 1.249,5500 | 1.201,4700 | 1.215,8000 | 1.212,6000 |
27/10/2024 | 1.223,7300 | 1.180,6300 | 1.192,1700 | 1.216,4600 |
24/10/2024 | 1.216,0400 | 1.126,0900 | 1.162,2200 | 1.199,4000 |
23/10/2024 | 1.170,8000 | 1.066,0100 | 1.066,0100 | 1.160,5000 |
22/10/2024 | 1.087,7100 | 1.054,7600 | 1.083,2400 | 1.065,7100 |
21/10/2024 | 1.086,6200 | 1.055,7100 | 1.059,4700 | 1.082,2500 |
20/10/2024 | 1.094,7600 | 1.047,5700 | 1.085,3100 | 1.058,5300 |
17/10/2024 | 1.087,9700 | 1.040,9800 | 1.045,3000 | 1.084,2300 |
16/10/2024 | 1.049,0500 | 1.019,8800 | 1.028,2500 | 1.044,0000 |
15/10/2024 | 1.031,8600 | 1.010,9500 | 1.012,9800 | 1.028,9700 |
14/10/2024 | 1.033,7400 | 1.003,5300 | 1.031,2200 | 1.014,2500 |
13/10/2024 | 1.070,9900 | 1.027,2900 | 1.070,9900 | 1.031,9900 |
10/10/2024 | 1.089,8500 | 1.061,6900 | 1.073,2100 | 1.066,9800 |
09/10/2024 | 1.077,6100 | 1.040,9800 | 1.042,5000 | 1.072,4700 |
08/10/2024 | 1.049,3300 | 1.013,7500 | 1.024,4500 | 1.044,0300 |
07/10/2024 | 1.033,5500 | 994,5500 | 1.025,8200 | 1.024,9600 |
06/10/2024 | 1.031,1300 | 1.007,1100 | 1.015,8000 | 1.027,0000 |
03/10/2024 | 1.028,4900 | 998,8300 | 1.006,0600 | 1.028,3300 |
02/10/2024 | 1.024,3100 | 985,5800 | 1.020,5000 | 1.008,5300 |
01/10/2024 | 1.027,0500 | 1.000,0200 | 1.006,5600 | 1.020,2500 |
30/09/2024 | 1.016,5100 | 990,5100 | 1.000,7500 | 1.009,6800 |
29/09/2024 | 1.028,5100 | 983,2550 | 1.022,5700 | 1.003,4700 |
26/09/2024 | 1.052,2300 | 1.012,1900 | 1.051,2500 | 1.016,7600 |
25/09/2024 | 1.074,4100 | 1.041,3400 | 1.045,4400 | 1.051,2500 |
24/09/2024 | 1.065,9500 | 1.032,6900 | 1.064,8300 | 1.045,5100 |
23/09/2024 | 1.070,9600 | 1.035,7600 | 1.040,6800 | 1.064,7500 |
22/09/2024 | 1.069,7900 | 1.038,4000 | 1.066,3000 | 1.043,2900 |
19/09/2024 | 1.097,1300 | 1.062,0200 | 1.086,9900 | 1.088,1900 |
18/09/2024 | 1.103,4300 | 1.040,7600 | 1.058,9900 | 1.084,0400 |
17/09/2024 | 1.123,2800 | 1.053,7200 | 1.121,4200 | 1.058,4800 |
16/09/2024 | 1.122,4600 | 1.078,6700 | 1.081,8800 | 1.121,5000 |
15/09/2024 | 1.084,5700 | 1.061,7600 | 1.071,9400 | 1.081,7500 |
12/09/2024 | 1.079,6500 | 1.041,2900 | 1.051,4700 | 1.057,7000 |
11/09/2024 | 1.057,0200 | 1.006,7600 | 1.021,1300 | 1.050,9400 |
10/09/2024 | 1.021,3600 | 969,4950 | 974,4100 | 1.018,8700 |
09/09/2024 | 976,7500 | 948,5550 | 948,5550 | 976,7500 |
08/09/2024 | 953,2050 | 913,0850 | 914,8200 | 950,5750 |
05/09/2024 | 964,9500 | 907,7250 | 944,7550 | 912,0000 |
04/09/2024 | 959,3400 | 933,8950 | 938,8800 | 942,2500 |
03/09/2024 | 952,6100 | 931,8350 | 949,7100 | 938,2250 |
02/09/2024 | 983,5300 | 932,6000 | 980,0850 | 948,7050 |
01/09/2024 | 982,2000 | 964,2250 | 966,8800 | 980,4750 |
29/08/2024 | 995,8300 | 962,5500 | 984,5850 | 969,0000 |
28/08/2024 | 987,4950 | 944,4750 | 945,2500 | 983,4000 |
27/08/2024 | 980,5000 | 942,4700 | 976,6750 | 944,3700 |
26/08/2024 | 984,6700 | 958,7000 | 965,5000 | 977,2050 |
25/08/2024 | 976,3200 | 949,8600 | 962,9800 | 963,4350 |
22/08/2024 | 965,6650 | 929,2500 | 929,2500 | 964,8750 |
21/08/2024 | 960,3550 | 922,9350 | 951,5200 | 928,7250 |
20/08/2024 | 973,3500 | 923,6850 | 928,5050 | 953,4900 |
19/08/2024 | 950,1800 | 923,9350 | 933,5000 | 930,3000 |
18/08/2024 | 953,2900 | 913,2200 | 952,6350 | 934,0400 |
15/08/2024 | 954,8100 | 934,9450 | 945,6800 | 951,8450 |
14/08/2024 | 953,2000 | 926,1900 | 933,5000 | 946,4900 |
13/08/2024 | 955,2400 | 925,4950 | 943,2500 | 932,7750 |
12/08/2024 | 947,2550 | 915,3450 | 919,9900 | 945,2500 |
11/08/2024 | 939,7350 | 904,3450 | 909,6750 | 921,5950 |
08/08/2024 | 936,9450 | 904,3450 | 925,8650 | 909,3450 |
07/08/2024 | 928,1100 | 881,5000 | 885,2800 | 927,6950 |
06/08/2024 | 910,8950 | 866,8950 | 873,9550 | 885,7500 |
05/08/2024 | 884,5050 | 845,3700 | 853,1150 | 872,4900 |
04/08/2024 | 899,0550 | 833,1300 | 894,7900 | 855,1250 |
01/08/2024 | 918,9950 | 888,2600 | 910,4750 | 894,4800 |
31/07/2024 | 936,4150 | 899,5350 | 929,0450 | 908,0550 |
30/07/2024 | 940,9700 | 892,7950 | 894,9350 | 930,2200 |
29/07/2024 | 909,9500 | 884,1350 | 907,7150 | 894,3700 |
28/07/2024 | 924,2100 | 899,3800 | 906,2950 | 906,8400 |
25/07/2024 | 920,1100 | 893,0350 | 904,8850 | 902,1000 |
24/07/2024 | 933,5950 | 900,2350 | 933,5950 | 905,8100 |
23/07/2024 | 948,9250 | 921,4000 | 924,6100 | 929,9300 |
22/07/2024 | 930,4350 | 894,4150 | 905,2000 | 926,6750 |
21/07/2024 | 931,3200 | 894,4800 | 913,1900 | 906,2300 |
18/07/2024 | 941,1150 | 909,3700 | 931,6650 | 911,6200 |
17/07/2024 | 969,3200 | 925,9450 | 954,2700 | 931,1350 |
16/07/2024 | 982,8150 | 955,0800 | 962,8050 | 956,7150 |
15/07/2024 | 965,8500 | 935,6500 | 952,1950 | 961,4000 |
14/07/2024 | 973,7650 | 949,3000 | 971,5600 | 951,8700 |
11/07/2024 | 997,9800 | 963,8750 | 997,9500 | 971,5650 |
10/07/2024 | 1.014,4200 | 981,7400 | 993,0050 | 997,0550 |
09/07/2024 | 1.001,2000 | 976,8850 | 987,5250 | 993,5100 |
08/07/2024 | 1.024,3900 | 979,9300 | 1.015,3600 | 986,3500 |
07/07/2024 | 1.029,7500 | 996,4150 | 1.029,0300 | 1.012,7900 |
04/07/2024 | 1.043,8200 | 1.015,0700 | 1.023,9400 | 1.030,5900 |
03/07/2024 | 1.033,6800 | 1.013,6700 | 1.026,6200 | 1.020,7500 |
02/07/2024 | 1.057,3600 | 1.008,6300 | 1.016,7900 | 1.029,5200 |
01/07/2024 | 1.023,0400 | 976,1550 | 982,9150 | 1.016,4500 |
30/06/2024 | 1.000,5200 | 970,5150 | 976,5750 | 985,6950 |
27/06/2024 | 985,5700 | 936,2400 | 937,7000 | 977,5600 |
26/06/2024 | 945,0400 | 920,6850 | 933,5000 | 936,2500 |
25/06/2024 | 962,5300 | 922,2850 | 947,2400 | 934,8900 |
24/06/2024 | 996,7150 | 935,7800 | 979,0800 | 947,8900 |
23/06/2024 | 1.014,8300 | 948,5200 | 957,1700 | 979,0050 |
20/06/2024 | 1.042,1100 | 926,0750 | 926,7450 | 954,0650 |
19/06/2024 | 934,7850 | 903,1350 | 906,7400 | 928,9650 |
18/06/2024 | 916,5250 | 889,3750 | 892,4850 | 907,4250 |
17/06/2024 | 903,2150 | 871,5600 | 894,3900 | 892,5750 |
16/06/2024 | 900,2500 | 878,2150 | 894,9950 | 895,7500 |
13/06/2024 | 904,7350 | 884,2600 | 891,5750 | 894,1700 |
12/06/2024 | 916,0550 | 880,9550 | 908,1200 | 890,1250 |
11/06/2024 | 933,0050 | 884,0750 | 891,9200 | 906,0550 |
10/06/2024 | 910,0900 | 885,1800 | 908,3400 | 891,6300 |
09/06/2024 | 928,8100 | 888,1700 | 915,2700 | 910,9600 |
06/06/2024 | 938,6650 | 904,5200 | 935,1300 | 916,7000 |
05/06/2024 | 947,9650 | 928,6150 | 932,8050 | 933,1800 |
04/06/2024 | 939,6950 | 913,4400 | 914,9000 | 934,3650 |
03/06/2024 | 938,8950 | 907,1900 | 931,0900 | 916,3550 |
02/06/2024 | 943,2700 | 899,2700 | 914,0700 | 927,5450 |
30/05/2024 | 958,0000 | 905,8600 | 951,4650 | 917,7050 |
29/05/2024 | 964,7150 | 933,9100 | 957,9600 | 951,1350 |
28/05/2024 | 991,3100 | 952,0350 | 988,7450 | 960,2250 |
27/05/2024 | 999,3350 | 970,9250 | 995,7800 | 985,0000 |
26/05/2024 | 1.005,0300 | 968,9550 | 972,6900 | 995,6050 |
23/05/2024 | 982,1850 | 960,2700 | 973,6900 | 969,1850 |
22/05/2024 | 1.002,0400 | 967,8300 | 999,2500 | 973,3250 |
21/05/2024 | 1.039,8200 | 994,9950 | 1.030,5700 | 997,7750 |
20/05/2024 | 1.046,0300 | 1.006,1500 | 1.031,9400 | 1.027,4500 |
19/05/2024 | 1.041,9900 | 994,9200 | 1.012,0500 | 1.026,8400 |
16/05/2024 | 1.033,9600 | 966,1300 | 989,7250 | 1.008,8300 |
15/05/2024 | 1.022,7900 | 985,7200 | 1.008,5900 | 991,6700 |
14/05/2024 | 1.020,8600 | 977,6100 | 981,7700 | 1.011,1800 |
13/05/2024 | 990,5600 | 961,4800 | 967,0750 | 983,0350 |
12/05/2024 | 992,9100 | 962,2900 | 982,0950 | 965,8150 |
09/05/2024 | 1.004,1000 | 967,3550 | 969,4900 | 979,6600 |
08/05/2024 | 976,7450 | 943,7200 | 955,8450 | 970,6600 |
07/05/2024 | 978,1100 | 946,7950 | 972,2350 | 954,9800 |
06/05/2024 | 990,8600 | 963,5800 | 978,6800 | 972,9100 |
05/05/2024 | 988,4400 | 942,1100 | 953,3100 | 979,0900 |
02/05/2024 | 965,0950 | 926,2500 | 937,2400 | 949,5650 |
01/05/2024 | 961,9550 | 922,4500 | 954,7400 | 937,3450 |
30/04/2024 | 970,0850 | 924,7100 | 956,7450 | 953,7300 |
29/04/2024 | 980,0700 | 935,4350 | 977,7350 | 956,3850 |
28/04/2024 | 982,2450 | 945,0000 | 960,7350 | 977,1750 |
25/04/2024 | 996,0950 | 953,4300 | 988,6100 | 959,3950 |
24/04/2024 | 1.013,4000 | 975,8250 | 1.001,9600 | 988,8050 |
23/04/2024 | 1.034,4600 | 999,8700 | 1.020,3200 | 1.001,7300 |
22/04/2024 | 1.030,0500 | 990,5500 | 1.011,3300 | 1.020,8700 |
21/04/2024 | 1.031,8900 | 1.003,3100 | 1.028,3200 | 1.012,1900 |
18/04/2024 | 1.042,2300 | 1.000,6100 | 1.026,3400 | 1.031,6800 |
17/04/2024 | 1.051,2800 | 1.018,8000 | 1.027,7400 | 1.025,1600 |
16/04/2024 | 1.048,9700 | 1.008,7700 | 1.018,3700 | 1.028,4500 |
15/04/2024 | 1.043,4700 | 1.000,7100 | 1.038,6200 | 1.017,0000 |
14/04/2024 | 1.063,5200 | 1.021,3100 | 1.059,3200 | 1.037,5900 |
11/04/2024 | 1.087,2600 | 1.042,6700 | 1.047,8700 | 1.052,5100 |
10/04/2024 | 1.074,6600 | 1.028,2900 | 1.048,9200 | 1.053,0400 |
09/04/2024 | 1.102,8000 | 1.039,9100 | 1.093,6900 | 1.049,9400 |
08/04/2024 | 1.095,3000 | 1.045,4600 | 1.050,0500 | 1.094,2600 |
07/04/2024 | 1.055,0800 | 993,6750 | 1.008,2400 | 1.046,5900 |
04/04/2024 | 1.028,7500 | 987,3700 | 1.023,1200 | 1.006,2900 |
03/04/2024 | 1.044,5300 | 1.007,0100 | 1.017,2800 | 1.021,5300 |
02/04/2024 | 1.030,4200 | 992,7100 | 1.007,6300 | 1.019,7900 |
01/04/2024 | 1.029,0700 | 996,0450 | 1.006,2500 | 1.005,8300 |
31/03/2024 | 1.032,5100 | 990,0500 | 1.021,5300 | 1.007,5600 |
27/03/2024 | 1.025,0000 | 981,9100 | 987,5000 | 1.015,6600 |
26/03/2024 | 1.000,8400 | 969,1100 | 999,9050 | 990,9900 |
25/03/2024 | 1.025,7300 | 993,4000 | 1.010,8700 | 997,7300 |
24/03/2024 | 1.029,6500 | 982,1150 | 985,0150 | 1.006,9100 |
21/03/2024 | 1.021,0200 | 986,8450 | 1.012,4200 | 996,3500 |
20/03/2024 | 1.043,4900 | 997,7900 | 1.024,9100 | 1.011,9900 |
19/03/2024 | 1.027,1000 | 957,5100 | 994,2450 | 1.023,5800 |
18/03/2024 | 1.038,6500 | 977,2650 | 1.034,7500 | 997,3900 |
17/03/2024 | 1.084,9700 | 1.024,7200 | 1.080,3700 | 1.033,0800 |
14/03/2024 | 1.110,2100 | 1.058,1600 | 1.069,8800 | 1.081,5000 |
13/03/2024 | 1.098,2200 | 1.053,6800 | 1.063,1200 | 1.068,3500 |
12/03/2024 | 1.076,0800 | 1.034,8200 | 1.040,0500 | 1.061,3700 |
11/03/2024 | 1.047,4800 | 1.005,3500 | 1.032,0300 | 1.038,3100 |
10/03/2024 | 1.046,0300 | 1.017,3300 | 1.024,4200 | 1.032,6600 |
07/03/2024 | 1.065,2000 | 1.011,0600 | 1.039,0000 | 1.023,0600 |
06/03/2024 | 1.062,4100 | 1.021,1600 | 1.049,8100 | 1.040,9400 |
05/03/2024 | 1.066,2200 | 945,1450 | 948,8250 | 1.046,6900 |
04/03/2024 | 969,6200 | 934,1900 | 966,7850 | 949,7950 |
03/03/2024 | 974,5700 | 945,8250 | 961,4200 | 964,1850 |
29/02/2024 | 966,4200 | 932,8600 | 948,2400 | 961,3000 |
28/02/2024 | 951,9450 | 924,0500 | 929,1200 | 944,7500 |
27/02/2024 | 942,8300 | 911,4700 | 939,7850 | 928,6950 |
26/02/2024 | 976,3700 | 938,1800 | 959,0250 | 939,4600 |
25/02/2024 | 977,9650 | 946,2950 | 974,7000 | 956,8550 |
22/02/2024 | 1.000,1100 | 954,5050 | 973,2400 | 974,1450 |
21/02/2024 | 977,9400 | 945,9250 | 951,7500 | 965,6950 |
20/02/2024 | 992,2350 | 930,8950 | 978,7700 | 953,9850 |
19/02/2024 | 991,7700 | 939,5000 | 953,7500 | 975,8900 |
18/02/2024 | 970,4850 | 939,8800 | 952,8700 | 956,8300 |
15/02/2024 | 969,7300 | 935,6150 | 961,5700 | 951,2800 |
14/02/2024 | 982,6450 | 924,0850 | 941,6200 | 957,9850 |
13/02/2024 | 941,6850 | 858,2500 | 864,7050 | 937,2350 |
12/02/2024 | 916,4850 | 853,4800 | 898,9950 | 865,3700 |
11/02/2024 | 904,3350 | 858,0900 | 862,0700 | 896,5000 |
08/02/2024 | 900,0750 | 861,0100 | 893,7500 | 863,1600 |
07/02/2024 | 907,9900 | 860,7150 | 896,0950 | 891,3000 |
06/02/2024 | 956,6600 | 895,4550 | 951,7450 | 897,8750 |
05/02/2024 | 965,8350 | 933,4350 | 953,9950 | 952,2400 |
04/02/2024 | 959,3800 | 925,0400 | 948,1950 | 952,8650 |
01/02/2024 | 984,7550 | 931,2000 | 965,9850 | 950,5350 |
31/01/2024 | 986,0250 | 950,9400 | 981,6200 | 965,7500 |
30/01/2024 | 1.009,9000 | 966,8950 | 980,2200 | 980,9850 |
29/01/2024 | 994,0650 | 968,5100 | 988,9000 | 978,6350 |
28/01/2024 | 988,2700 | 946,7800 | 960,3850 | 987,3150 |
25/01/2024 | 965,5250 | 929,4500 | 941,7100 | 960,4800 |
24/01/2024 | 973,7400 | 933,0250 | 966,5000 | 943,9050 |
23/01/2024 | 977,3900 | 942,2850 | 951,0400 | 967,8550 |
22/01/2024 | 960,9700 | 929,0600 | 939,0150 | 951,2450 |
21/01/2024 | 956,4350 | 915,4250 | 952,2150 | 940,4750 |
18/01/2024 | 955,9650 | 928,4050 | 944,9350 | 951,5450 |
17/01/2024 | 948,2250 | 915,6000 | 920,6150 | 941,4900 |
16/01/2024 | 944,8950 | 905,1700 | 938,7450 | 918,0700 |
15/01/2024 | 978,3550 | 933,3600 | 974,9900 | 939,8400 |
14/01/2024 | 996,7450 | 963,4350 | 976,2400 | 975,4400 |
11/01/2024 | 1.005,1800 | 971,6050 | 991,2400 | 977,8050 |
10/01/2024 | 1.028,8700 | 979,8650 | 1.002,7200 | 989,2900 |
09/01/2024 | 1.017,5700 | 976,9200 | 981,6250 | 1.004,7500 |
08/01/2024 | 1.012,5900 | 971,4750 | 999,2500 | 981,7850 |
07/01/2024 | 1.039,6500 | 992,8850 | 1.032,5000 | 999,0000 |
04/01/2024 | 1.054,5200 | 1.019,6300 | 1.044,5000 | 1.033,0600 |
03/01/2024 | 1.081,1600 | 1.033,9500 | 1.072,8700 | 1.040,7800 |
02/01/2024 | 1.099,3500 | 1.055,8500 | 1.082,6000 | 1.066,6400 |
01/01/2024 | 1.117,1500 | 1.072,2600 | 1.100,9700 | 1.081,2500 |
28/12/2023 | 1.142,9100 | 1.092,8100 | 1.136,5000 | 1.099,0000 |
27/12/2023 | 1.175,0700 | 1.116,8300 | 1.155,7800 | 1.135,7500 |
26/12/2023 | 1.200,6400 | 1.147,8500 | 1.179,7500 | 1.159,4300 |
25/12/2023 | 1.208,6100 | 1.171,0500 | 1.199,4000 | 1.175,2500 |
21/12/2023 | 1.251,3900 | 1.198,1600 | 1.218,8400 | 1.208,0300 |
20/12/2023 | 1.225,9700 | 1.188,6100 | 1.205,2500 | 1.215,7500 |
19/12/2023 | 1.236,2500 | 1.193,5900 | 1.225,7500 | 1.203,7500 |
18/12/2023 | 1.259,1400 | 1.169,2800 | 1.185,0000 | 1.229,7500 |
17/12/2023 | 1.217,6000 | 1.149,6700 | 1.178,0000 | 1.186,1600 |
14/12/2023 | 1.197,4500 | 1.085,0500 | 1.111,8700 | 1.177,0100 |
13/12/2023 | 1.128,8300 | 993,0350 | 999,8550 | 1.107,6100 |
12/12/2023 | 1.008,6100 | 946,4250 | 984,5000 | 993,8350 |
11/12/2023 | 991,7000 | 959,1050 | 963,5000 | 979,9850 |
10/12/2023 | 971,6550 | 937,1150 | 949,5000 | 964,5600 |
07/12/2023 | 988,9750 | 940,7100 | 975,2200 | 946,2150 |
06/12/2023 | 997,1300 | 942,7450 | 947,4300 | 973,5200 |
05/12/2023 | 978,9550 | 934,1700 | 937,2450 | 947,0000 |
04/12/2023 | 985,4700 | 925,4400 | 972,2500 | 937,5500 |
03/12/2023 | 1.018,0800 | 963,2450 | 1.007,6000 | 977,2500 |
30/11/2023 | 1.027,2400 | 992,5700 | 1.010,8700 | 1.006,0400 |
29/11/2023 | 1.033,7600 | 1.004,2400 | 1.029,2500 | 1.009,0000 |
28/11/2023 | 1.067,2400 | 1.020,4600 | 1.057,5000 | 1.030,7500 |
27/11/2023 | 1.081,9000 | 1.041,0900 | 1.072,5200 | 1.057,5000 |
26/11/2023 | 1.089,3800 | 1.054,4100 | 1.073,0000 | 1.074,0000 |
23/11/2023 | 1.079,8600 | 1.040,6900 | 1.046,7200 | 1.073,2200 |
22/11/2023 | 1.064,3900 | 1.043,4600 | 1.057,9900 | 1.048,3500 |
21/11/2023 | 1.085,4000 | 1.043,5500 | 1.079,4600 | 1.064,6400 |
20/11/2023 | 1.097,0500 | 1.061,4700 | 1.084,5200 | 1.080,6500 |
19/11/2023 | 1.091,1400 | 1.047,3500 | 1.056,2200 | 1.080,2900 |
16/11/2023 | 1.062,5700 | 1.030,5700 | 1.037,1400 | 1.054,9100 |
15/11/2023 | 1.053,7200 | 1.021,0400 | 1.038,3200 | 1.041,7500 |
14/11/2023 | 1.051,8700 | 1.003,4500 | 1.020,4700 | 1.033,4000 |
13/11/2023 | 1.033,9500 | 973,2100 | 984,6250 | 1.015,2900 |
12/11/2023 | 990,8250 | 949,8850 | 966,5000 | 986,0000 |
09/11/2023 | 1.004,7900 | 951,0250 | 994,8250 | 962,1000 |
08/11/2023 | 1.060,7800 | 989,9350 | 1.053,5000 | 994,5500 |
07/11/2023 | 1.064,1700 | 1.013,1800 | 1.058,5300 | 1.054,2400 |
06/11/2023 | 1.111,6600 | 1.053,7800 | 1.106,5000 | 1.058,2500 |
05/11/2023 | 1.133,6900 | 1.096,7300 | 1.124,2500 | 1.112,0000 |
02/11/2023 | 1.139,3700 | 1.107,9100 | 1.115,7500 | 1.120,4200 |
01/11/2023 | 1.126,0900 | 1.103,4800 | 1.114,0000 | 1.116,6000 |
31/10/2023 | 1.143,1100 | 1.105,4600 | 1.126,5000 | 1.112,9600 |
30/10/2023 | 1.143,6300 | 1.116,5800 | 1.131,2500 | 1.124,1700 |
29/10/2023 | 1.158,5100 | 1.118,8400 | 1.125,9300 | 1.130,4900 |
26/10/2023 | 1.153,3800 | 1.115,1600 | 1.135,2500 | 1.125,4800 |
25/10/2023 | 1.145,7400 | 1.105,6100 | 1.123,9400 | 1.132,2200 |
24/10/2023 | 1.152,5700 | 1.113,8900 | 1.126,5000 | 1.126,5900 |
23/10/2023 | 1.141,3300 | 1.105,6500 | 1.121,7500 | 1.127,0000 |
22/10/2023 | 1.144,2100 | 1.087,2800 | 1.102,9500 | 1.121,8300 |
19/10/2023 | 1.123,8800 | 1.100,6600 | 1.117,5500 | 1.102,3400 |
18/10/2023 | 1.137,7400 | 1.094,8700 | 1.135,2500 | 1.117,4900 |
17/10/2023 | 1.152,0500 | 1.111,5000 | 1.138,7800 | 1.132,0000 |
16/10/2023 | 1.154,2600 | 1.122,4000 | 1.149,8000 | 1.141,0000 |
15/10/2023 | 1.159,5400 | 1.129,5100 | 1.147,9200 | 1.150,7400 |
12/10/2023 | 1.161,3100 | 1.129,6100 | 1.137,5000 | 1.150,2500 |
11/10/2023 | 1.184,8900 | 1.132,9200 | 1.174,5000 | 1.136,8800 |
10/10/2023 | 1.190,0100 | 1.152,4600 | 1.169,5000 | 1.173,2500 |
09/10/2023 | 1.181,7400 | 1.123,1800 | 1.140,2500 | 1.172,7500 |
08/10/2023 | 1.174,5300 | 1.119,8800 | 1.160,8900 | 1.141,7500 |
05/10/2023 | 1.184,6800 | 1.135,5300 | 1.151,8000 | 1.163,4700 |
04/10/2023 | 1.186,2400 | 1.137,4300 | 1.171,2500 | 1.152,3700 |
03/10/2023 | 1.196,6200 | 1.157,4500 | 1.179,2500 | 1.170,5300 |
02/10/2023 | 1.217,2000 | 1.164,3800 | 1.209,1700 | 1.179,2500 |
01/10/2023 | 1.257,0700 | 1.201,9400 | 1.253,0000 | 1.208,7500 |
28/09/2023 | 1.293,6200 | 1.243,2000 | 1.279,0000 | 1.248,4500 |
27/09/2023 | 1.294,5700 | 1.220,5600 | 1.225,2500 | 1.270,7000 |
26/09/2023 | 1.254,5100 | 1.215,3100 | 1.232,2500 | 1.224,7600 |
25/09/2023 | 1.243,2500 | 1.211,1000 | 1.234,2000 | 1.230,5500 |
24/09/2023 | 1.256,7500 | 1.224,8100 | 1.255,7800 | 1.231,0800 |
21/09/2023 | 1.289,2000 | 1.245,8900 | 1.267,2500 | 1.254,7400 |
20/09/2023 | 1.274,9100 | 1.229,9500 | 1.268,2000 | 1.266,5100 |
19/09/2023 | 1.304,1700 | 1.255,3900 | 1.263,7800 | 1.264,1100 |
18/09/2023 | 1.276,7300 | 1.241,8100 | 1.250,2500 | 1.263,8800 |
17/09/2023 | 1.259,8300 | 1.226,6900 | 1.250,8200 | 1.251,2500 |
14/09/2023 | 1.278,4400 | 1.234,5600 | 1.252,7500 | 1.250,5800 |
13/09/2023 | 1.281,1200 | 1.239,6300 | 1.252,2500 | 1.249,3000 |
12/09/2023 | 1.265,5100 | 1.229,4100 | 1.246,5500 | 1.252,8900 |
11/09/2023 | 1.254,2000 | 1.211,2400 | 1.219,3400 | 1.245,7500 |
10/09/2023 | 1.226,4900 | 1.195,3600 | 1.200,2200 | 1.219,9700 |
07/09/2023 | 1.232,8500 | 1.191,7200 | 1.214,7900 | 1.200,1200 |
06/09/2023 | 1.229,4400 | 1.195,2500 | 1.221,2500 | 1.216,5700 |
05/09/2023 | 1.223,9100 | 1.185,5600 | 1.217,0300 | 1.220,9000 |
04/09/2023 | 1.230,0000 | 1.185,8600 | 1.226,1700 | 1.207,8600 |
03/09/2023 | 1.236,2600 | 1.218,1000 | 1.221,1600 | 1.225,9900 |
31/08/2023 | 1.239,2200 | 1.219,6100 | 1.231,7500 | 1.219,9400 |
30/08/2023 | 1.247,4000 | 1.212,0800 | 1.230,8800 | 1.232,5100 |
29/08/2023 | 1.257,8200 | 1.219,6100 | 1.248,7500 | 1.236,2300 |
28/08/2023 | 1.262,5300 | 1.218,0800 | 1.248,9000 | 1.248,6600 |
27/08/2023 | 1.264,5500 | 1.220,9400 | 1.231,0300 | 1.247,7800 |
24/08/2023 | 1.255,8400 | 1.204,6000 | 1.246,1600 | 1.229,7500 |
23/08/2023 | 1.286,2200 | 1.225,8600 | 1.278,5000 | 1.244,5700 |
22/08/2023 | 1.295,2000 | 1.251,6500 | 1.255,0300 | 1.275,9900 |
21/08/2023 | 1.292,9100 | 1.233,9600 | 1.243,3800 | 1.259,0200 |
20/08/2023 | 1.272,9900 | 1.229,9500 | 1.261,5700 | 1.254,5100 |
17/08/2023 | 1.262,7700 | 1.214,1400 | 1.223,5000 | 1.257,9300 |
16/08/2023 | 1.242,7200 | 1.204,6200 | 1.210,9900 | 1.223,5500 |
15/08/2023 | 1.249,5400 | 1.208,4600 | 1.242,8200 | 1.210,3200 |
14/08/2023 | 1.276,4000 | 1.234,5500 | 1.268,8700 | 1.239,2700 |
13/08/2023 | 1.314,0100 | 1.249,5100 | 1.299,6300 | 1.269,3900 |
10/08/2023 | 1.344,1000 | 1.281,2200 | 1.288,6200 | 1.297,8700 |
09/08/2023 | 1.309,3600 | 1.230,7400 | 1.235,6300 | 1.288,6400 |
08/08/2023 | 1.242,4100 | 1.208,1700 | 1.228,6900 | 1.238,1900 |
07/08/2023 | 1.251,5700 | 1.205,3400 | 1.247,2500 | 1.230,3600 |
06/08/2023 | 1.275,7400 | 1.234,2300 | 1.262,8500 | 1.245,7200 |
03/08/2023 | 1.277,5400 | 1.242,6000 | 1.258,3700 | 1.260,2500 |
02/08/2023 | 1.276,1800 | 1.226,2400 | 1.248,2500 | 1.262,6500 |
01/08/2023 | 1.259,8800 | 1.223,6400 | 1.245,7800 | 1.246,8000 |
31/07/2023 | 1.292,7000 | 1.227,1700 | 1.282,7800 | 1.241,6400 |
30/07/2023 | 1.294,5400 | 1.239,1700 | 1.250,3000 | 1.289,6800 |
27/07/2023 | 1.271,7900 | 1.222,1200 | 1.242,8400 | 1.248,3900 |
26/07/2023 | 1.275,8500 | 1.224,9900 | 1.264,8200 | 1.244,1400 |
25/07/2023 | 1.296,7700 | 1.242,7500 | 1.293,7100 | 1.264,7600 |
24/07/2023 | 1.306,2300 | 1.274,3900 | 1.279,2500 | 1.289,2400 |
23/07/2023 | 1.305,8200 | 1.272,3200 | 1.294,2300 | 1.283,4400 |
20/07/2023 | 1.307,3900 | 1.277,7900 | 1.282,4400 | 1.296,3000 |
19/07/2023 | 1.317,2100 | 1.266,7200 | 1.309,8900 | 1.282,3600 |
18/07/2023 | 1.325,8900 | 1.287,4600 | 1.320,0300 | 1.309,5000 |
17/07/2023 | 1.332,0200 | 1.278,9400 | 1.286,5200 | 1.319,1700 |
16/07/2023 | 1.306,1400 | 1.258,7800 | 1.277,3700 | 1.289,4500 |
13/07/2023 | 1.299,3700 | 1.262,1400 | 1.291,0300 | 1.278,1800 |
12/07/2023 | 1.313,2700 | 1.270,9800 | 1.288,3800 | 1.293,7700 |
11/07/2023 | 1.302,5300 | 1.245,0500 | 1.253,2900 | 1.286,3200 |
10/07/2023 | 1.260,6500 | 1.222,7000 | 1.243,9900 | 1.254,0600 |
09/07/2023 | 1.257,8000 | 1.196,3500 | 1.247,9700 | 1.243,8400 |
06/07/2023 | 1.272,4200 | 1.227,4200 | 1.243,2500 | 1.246,1900 |
05/07/2023 | 1.283,7700 | 1.222,8800 | 1.255,4700 | 1.245,2500 |
04/07/2023 | 1.268,1200 | 1.229,3000 | 1.249,7500 | 1.257,3800 |
03/07/2023 | 1.274,5800 | 1.230,2300 | 1.244,4600 | 1.249,5000 |
02/07/2023 | 1.261,9900 | 1.220,0300 | 1.231,4000 | 1.248,5900 |
29/06/2023 | 1.266,4400 | 1.218,4100 | 1.229,5300 | 1.231,1300 |
28/06/2023 | 1.272,3900 | 1.212,8000 | 1.260,9000 | 1.227,1700 |
27/06/2023 | 1.309,1900 | 1.214,2800 | 1.301,6500 | 1.261,3300 |
26/06/2023 | 1.327,3200 | 1.289,9200 | 1.311,6500 | 1.297,0900 |
25/06/2023 | 1.349,8500 | 1.281,7500 | 1.289,4800 | 1.309,9000 |
22/06/2023 | 1.308,7600 | 1.268,9900 | 1.288,0000 | 1.292,2600 |
21/06/2023 | 1.362,7500 | 1.274,4700 | 1.356,5000 | 1.286,1100 |
20/06/2023 | 1.391,4000 | 1.342,6500 | 1.382,2800 | 1.351,2500 |
19/06/2023 | 1.418,0100 | 1.358,3000 | 1.409,0000 | 1.387,0800 |
18/06/2023 | 1.422,3100 | 1.391,4300 | 1.415,9800 | 1.409,4900 |
15/06/2023 | 1.437,4800 | 1.383,7700 | 1.394,5000 | 1.404,4600 |
14/06/2023 | 1.413,6500 | 1.360,2700 | 1.394,0300 | 1.398,3400 |
13/06/2023 | 1.430,9500 | 1.342,7400 | 1.355,4000 | 1.385,4100 |
12/06/2023 | 1.415,9500 | 1.333,2800 | 1.355,0000 | 1.362,7500 |
11/06/2023 | 1.370,7600 | 1.308,1600 | 1.328,3800 | 1.354,2100 |
08/06/2023 | 1.379,2400 | 1.295,4700 | 1.360,1300 | 1.327,1700 |
07/06/2023 | 1.403,5700 | 1.344,6800 | 1.396,5000 | 1.363,2000 |
06/06/2023 | 1.425,2100 | 1.384,7600 | 1.415,0000 | 1.394,5700 |
05/06/2023 | 1.442,0800 | 1.390,3000 | 1.411,7500 | 1.410,3900 |
04/06/2023 | 1.452,5100 | 1.396,8400 | 1.435,2500 | 1.413,6800 |
01/06/2023 | 1.440,5900 | 1.390,7800 | 1.402,7500 | 1.427,6200 |
31/05/2023 | 1.413,2800 | 1.358,3400 | 1.367,7500 | 1.402,1400 |
30/05/2023 | 1.430,8000 | 1.354,1700 | 1.406,7800 | 1.368,5100 |
29/05/2023 | 1.459,1400 | 1.385,6400 | 1.420,6000 | 1.408,6800 |
28/05/2023 | 1.461,4700 | 1.392,4200 | 1.428,6300 | 1.420,3500 |
25/05/2023 | 1.457,8100 | 1.404,4500 | 1.417,3800 | 1.426,8500 |
24/05/2023 | 1.440,3800 | 1.392,4600 | 1.419,7500 | 1.422,0800 |
23/05/2023 | 1.467,8600 | 1.392,5400 | 1.456,6000 | 1.417,7000 |
22/05/2023 | 1.496,9200 | 1.445,7600 | 1.487,9900 | 1.453,7500 |
21/05/2023 | 1.532,9200 | 1.477,1500 | 1.522,6900 | 1.489,9100 |
18/05/2023 | 1.546,8100 | 1.453,2300 | 1.470,7500 | 1.512,0200 |
17/05/2023 | 1.493,6400 | 1.453,5900 | 1.487,6300 | 1.471,2500 |
16/05/2023 | 1.521,5000 | 1.469,5100 | 1.498,1200 | 1.484,5000 |
15/05/2023 | 1.555,1300 | 1.483,6300 | 1.526,6500 | 1.499,2500 |
14/05/2023 | 1.550,8400 | 1.504,9400 | 1.511,8800 | 1.531,7100 |
11/05/2023 | 1.584,7400 | 1.504,1900 | 1.560,0100 | 1.511,2500 |
10/05/2023 | 1.631,0700 | 1.541,4800 | 1.604,4700 | 1.558,1900 |
09/05/2023 | 1.627,9600 | 1.553,3200 | 1.574,2500 | 1.605,7200 |
08/05/2023 | 1.646,7100 | 1.532,6700 | 1.560,0000 | 1.571,9600 |
07/05/2023 | 1.591,1800 | 1.491,6400 | 1.498,3500 | 1.558,1300 |
04/05/2023 | 1.523,2900 | 1.438,4200 | 1.456,6900 | 1.494,3000 |
03/05/2023 | 1.468,8100 | 1.413,7700 | 1.433,5000 | 1.459,1200 |
02/05/2023 | 1.473,6300 | 1.409,8000 | 1.435,5300 | 1.431,6200 |
01/05/2023 | 1.471,0500 | 1.429,0400 | 1.456,9300 | 1.442,2500 |
30/04/2023 | 1.524,0000 | 1.449,0300 | 1.510,0900 | 1.461,2500 |
27/04/2023 | 1.539,2100 | 1.480,7300 | 1.496,5900 | 1.502,5800 |
26/04/2023 | 1.536,9000 | 1.466,1000 | 1.510,3600 | 1.495,8200 |
25/04/2023 | 1.547,1500 | 1.485,9100 | 1.489,8400 | 1.506,6600 |
24/04/2023 | 1.548,9000 | 1.474,8100 | 1.540,9100 | 1.492,5000 |
23/04/2023 | 1.610,0800 | 1.520,7500 | 1.604,3800 | 1.541,4300 |
20/04/2023 | 1.633,2200 | 1.575,3600 | 1.599,0200 | 1.603,2900 |
19/04/2023 | 1.630,5100 | 1.574,0300 | 1.611,1800 | 1.587,1200 |
18/04/2023 | 1.637,4200 | 1.579,6600 | 1.622,7000 | 1.615,4700 |
17/04/2023 | 1.647,9500 | 1.558,0900 | 1.569,7500 | 1.618,0200 |
16/04/2023 | 1.576,9300 | 1.487,6300 | 1.506,4400 | 1.566,8700 |
13/04/2023 | 1.532,3400 | 1.478,7400 | 1.519,9300 | 1.506,4900 |
12/04/2023 | 1.531,9500 | 1.451,7800 | 1.473,7600 | 1.516,5600 |
11/04/2023 | 1.479,2200 | 1.437,0600 | 1.457,1700 | 1.474,2500 |
10/04/2023 | 1.467,3500 | 1.419,4900 | 1.421,8800 | 1.454,3400 |
09/04/2023 | 1.480,7900 | 1.412,8600 | 1.468,5500 | 1.420,9300 |
05/04/2023 | 1.478,5500 | 1.410,8600 | 1.424,6900 | 1.470,0500 |
04/04/2023 | 1.493,0000 | 1.422,6200 | 1.463,4900 | 1.431,6400 |
03/04/2023 | 1.499,9400 | 1.438,2600 | 1.462,9900 | 1.464,0000 |
02/04/2023 | 1.503,1400 | 1.442,3700 | 1.459,6900 | 1.464,4400 |
30/03/2023 | 1.515,2100 | 1.450,7800 | 1.459,6400 | 1.461,1300 |
29/03/2023 | 1.500,8500 | 1.423,7700 | 1.436,7500 | 1.459,0900 |
28/03/2023 | 1.457,7500 | 1.412,8300 | 1.427,5000 | 1.442,0700 |
27/03/2023 | 1.430,4200 | 1.392,3500 | 1.422,0000 | 1.421,0000 |
26/03/2023 | 1.431,5400 | 1.394,7100 | 1.422,4800 | 1.421,1200 |
23/03/2023 | 1.450,5300 | 1.394,3700 | 1.434,5000 | 1.423,1000 |
22/03/2023 | 1.468,9800 | 1.409,0700 | 1.452,4000 | 1.436,5900 |
21/03/2023 | 1.477,7600 | 1.369,3700 | 1.403,7400 | 1.452,8600 |
20/03/2023 | 1.424,6600 | 1.383,3700 | 1.415,8900 | 1.404,0400 |
19/03/2023 | 1.433,1500 | 1.386,4500 | 1.428,3900 | 1.419,3600 |
16/03/2023 | 1.457,2400 | 1.388,4600 | 1.428,1600 | 1.423,4800 |
15/03/2023 | 1.480,5500 | 1.411,9500 | 1.464,5000 | 1.429,5000 |
14/03/2023 | 1.520,7200 | 1.418,2500 | 1.503,8400 | 1.469,6600 |
13/03/2023 | 1.536,2500 | 1.441,3000 | 1.480,2900 | 1.512,6300 |
12/03/2023 | 1.495,2500 | 1.381,4300 | 1.390,5800 | 1.477,1300 |
09/03/2023 | 1.411,2800 | 1.365,0300 | 1.392,5000 | 1.385,6800 |
08/03/2023 | 1.414,3600 | 1.350,4500 | 1.369,5400 | 1.389,2200 |
07/03/2023 | 1.416,4800 | 1.365,8900 | 1.387,7500 | 1.375,5500 |
06/03/2023 | 1.454,0000 | 1.384,4100 | 1.436,3500 | 1.389,4200 |
05/03/2023 | 1.458,5400 | 1.417,0000 | 1.447,8400 | 1.444,1200 |
02/03/2023 | 1.466,4700 | 1.425,9600 | 1.447,1500 | 1.456,9300 |
01/03/2023 | 1.457,4100 | 1.418,2400 | 1.440,5700 | 1.451,8300 |
28/02/2023 | 1.461,8600 | 1.409,3000 | 1.422,5300 | 1.446,3100 |
27/02/2023 | 1.450,1100 | 1.395,1200 | 1.426,7500 | 1.422,7900 |
26/02/2023 | 1.469,6800 | 1.400,4000 | 1.410,0000 | 1.426,4100 |
23/02/2023 | 1.464,1400 | 1.366,5900 | 1.452,9100 | 1.421,3200 |
22/02/2023 | 1.499,5600 | 1.434,3800 | 1.484,7800 | 1.448,1400 |
21/02/2023 | 1.542,3400 | 1.474,6200 | 1.529,5000 | 1.480,2100 |
20/02/2023 | 1.545,7800 | 1.490,2600 | 1.516,8000 | 1.532,0400 |
19/02/2023 | 1.543,9700 | 1.488,8700 | 1.504,3400 | 1.516,0300 |
16/02/2023 | 1.526,3000 | 1.454,3800 | 1.521,6000 | 1.501,6700 |
15/02/2023 | 1.542,3700 | 1.446,9100 | 1.470,6200 | 1.513,7800 |
14/02/2023 | 1.516,1200 | 1.437,0400 | 1.501,8000 | 1.463,2500 |
13/02/2023 | 1.594,3100 | 1.471,3400 | 1.571,1600 | 1.501,4100 |
12/02/2023 | 1.586,0600 | 1.535,4700 | 1.546,5000 | 1.572,5900 |
09/02/2023 | 1.648,5300 | 1.535,0900 | 1.633,4100 | 1.541,7100 |
08/02/2023 | 1.683,1700 | 1.610,7100 | 1.649,7500 | 1.636,9600 |
07/02/2023 | 1.689,3500 | 1.636,1200 | 1.653,4900 | 1.648,0700 |
06/02/2023 | 1.670,7900 | 1.577,6200 | 1.604,9700 | 1.650,4800 |
05/02/2023 | 1.639,3100 | 1.559,7800 | 1.619,7500 | 1.603,7600 |
02/02/2023 | 1.703,0900 | 1.601,4500 | 1.665,7800 | 1.627,2900 |
01/02/2023 | 1.695,2700 | 1.638,7700 | 1.671,6300 | 1.660,5700 |
31/01/2023 | 1.706,0700 | 1.628,3700 | 1.650,2800 | 1.671,1900 |
30/01/2023 | 1.675,2900 | 1.595,8000 | 1.646,2500 | 1.654,1500 |
29/01/2023 | 1.656,2400 | 1.611,0800 | 1.619,6500 | 1.644,0300 |
26/01/2023 | 1.688,1200 | 1.611,0400 | 1.674,1700 | 1.624,8500 |
25/01/2023 | 1.712,2600 | 1.670,9300 | 1.697,4900 | 1.677,5900 |
24/01/2023 | 1.750,4500 | 1.681,0100 | 1.743,1300 | 1.698,8600 |
23/01/2023 | 1.757,3700 | 1.693,8000 | 1.714,9800 | 1.742,3700 |
22/01/2023 | 1.755,5000 | 1.700,3000 | 1.739,5000 | 1.710,0200 |
19/01/2023 | 1.765,5500 | 1.722,1600 | 1.760,7000 | 1.734,0300 |
18/01/2023 | 1.785,0500 | 1.672,0500 | 1.715,7800 | 1.758,2900 |
17/01/2023 | 1.799,7900 | 1.701,1100 | 1.743,7500 | 1.720,8800 |
16/01/2023 | 1.769,6900 | 1.713,5900 | 1.756,1300 | 1.744,9600 |
15/01/2023 | 1.796,5300 | 1.750,8400 | 1.793,3700 | 1.755,9000 |
12/01/2023 | 1.814,7200 | 1.731,5200 | 1.798,2000 | 1.796,8400 |
11/01/2023 | 1.803,0900 | 1.740,3300 | 1.776,5500 | 1.798,2000 |
10/01/2023 | 1.798,7100 | 1.749,9300 | 1.786,6500 | 1.776,5500 |
09/01/2023 | 1.817,3700 | 1.770,8300 | 1.779,3800 | 1.786,6500 |
08/01/2023 | 1.842,9600 | 1.762,9500 | 1.816,9300 | 1.779,3800 |
06/01/2023 | 1.713,1700 | 1.713,1700 | 1.713,1700 | 1.713,1700 |
05/01/2023 | 1.819,6400 | 1.713,1700 | 1.749,2700 | 1.811,1600 |
04/01/2023 | 1.829,2300 | 1.713,1700 | 1.793,6100 | 1.749,2700 |
03/01/2023 | 1.810,6200 | 1.711,3700 | 1.717,0100 | 1.793,6100 |
02/01/2023 | 1.824,5000 | 1.681,5100 | 1.795,6800 | 1.717,0100 |
01/01/2023 | 1.800,0500 | 1.794,4100 | 1.799,3900 | 1.795,6800 |
30/12/2022 | 1.798,0000 | 1.789,0000 | 1.789,0000 | 1.794,1700 |
29/12/2022 | 1.828,3500 | 1.756,4500 | 1.815,8200 | 1.795,6800 |
28/12/2022 | 1.844,6200 | 1.759,3500 | 1.790,0100 | 1.815,8200 |
27/12/2022 | 1.844,7000 | 1.754,0200 | 1.831,1600 | 1.790,0100 |
26/12/2022 | 1.838,7800 | 1.754,2700 | 1.755,5900 | 1.831,1600 |
25/12/2022 | 1.767,0400 | 1.755,1000 | 1.766,3100 | 1.755,5900 |
23/12/2022 | 1.760,5000 | 1.758,7300 | 1.760,5000 | 1.758,7300 |
22/12/2022 | 1.760,5000 | 1.650,4300 | 1.684,5700 | 1.755,5900 |
21/12/2022 | 1.749,5900 | 1.666,3600 | 1.695,2500 | 1.684,5700 |
20/12/2022 | 1.750,4000 | 1.670,9500 | 1.735,9300 | 1.695,2500 |
19/12/2022 | 1.755,8100 | 1.660,8500 | 1.671,0900 | 1.735,9300 |
18/12/2022 | 1.749,2100 | 1.661,8400 | 1.696,0000 | 1.671,0900 |
16/12/2022 | 1.703,2000 | 1.699,7600 | 1.700,5000 | 1.701,7900 |
15/12/2022 | 1.830,3000 | 1.713,4000 | 1.796,1000 | 1.718,6000 |
14/12/2022 | 1.926,2600 | 1.763,4500 | 1.921,2500 | 1.796,1000 |
13/12/2022 | 1.945,6100 | 1.901,8000 | 1.932,8200 | 1.921,2500 |
12/12/2022 | 1.999,4100 | 1.876,0000 | 1.892,2700 | 1.932,8200 |
11/12/2022 | 1.963,2300 | 1.878,0600 | 1.950,5000 | 1.892,2700 |
09/12/2022 | 1.956,2400 | 1.947,2500 | 1.951,0000 | 1.955,8200 |
08/12/2022 | 1.970,4100 | 1.911,5500 | 1.930,6600 | 1.955,4000 |
07/12/2022 | 1.943,3100 | 1.841,4800 | 1.847,5600 | 1.930,6600 |
06/12/2022 | 1.883,6200 | 1.840,6800 | 1.852,4000 | 1.847,5600 |
05/12/2022 | 1.897,0500 | 1.846,3200 | 1.878,1700 | 1.852,4000 |
04/12/2022 | 1.937,1800 | 1.854,7700 | 1.896,5000 | 1.878,1700 |
02/12/2022 | 1.904,7400 | 1.895,0000 | 1.901,5000 | 1.903,8400 |
01/12/2022 | 1.950,9500 | 1.868,3200 | 1.944,8400 | 1.903,2500 |
30/11/2022 | 1.959,6300 | 1.862,1200 | 1.883,9900 | 1.946,7000 |
29/11/2022 | 1.936,2600 | 1.830,4100 | 1.836,6000 | 1.883,9900 |
28/11/2022 | 1.884,5800 | 1.805,7700 | 1.845,5300 | 1.836,6000 |
27/11/2022 | 1.885,9100 | 1.819,7400 | 1.855,0000 | 1.845,5300 |
25/11/2022 | 1.856,6100 | 1.856,6100 | 1.856,6100 | 1.856,6100 |
24/11/2022 | 1.895,2400 | 1.807,6900 | 1.888,0000 | 1.844,5000 |
23/11/2022 | 1.915,2100 | 1.872,7200 | 1.884,7000 | 1.888,0000 |
22/11/2022 | 1.902,7900 | 1.855,4100 | 1.858,5000 | 1.884,7000 |
21/11/2022 | 1.901,1700 | 1.847,6000 | 1.868,4100 | 1.864,9000 |
20/11/2022 | 1.950,5500 | 1.833,3600 | 1.940,0000 | 1.868,4100 |
18/11/2022 | 1.942,4100 | 1.932,7500 | 1.936,0000 | 1.942,1600 |
17/11/2022 | 2.030,8000 | 1.933,2500 | 2.011,4200 | 1.940,4500 |
16/11/2022 | 2.085,2500 | 1.978,0500 | 2.075,3400 | 2.011,4200 |
15/11/2022 | 2.114,9000 | 2.053,3900 | 2.104,2300 | 2.075,3400 |
14/11/2022 | 2.118,4500 | 2.017,0900 | 2.027,8300 | 2.104,2300 |
13/11/2022 | 2.050,4100 | 1.956,6400 | 2.044,5000 | 2.027,8300 |
11/11/2022 | 2.054,0000 | 2.046,5000 | 2.049,5000 | 2.050,7900 |
10/11/2022 | 2.053,4000 | 1.943,5500 | 1.968,4000 | 2.050,2500 |
09/11/2022 | 1.982,3500 | 1.812,5700 | 1.869,8100 | 1.968,4000 |
08/11/2022 | 1.951,8900 | 1.837,4000 | 1.924,2500 | 1.869,8100 |
07/11/2022 | 1.942,4400 | 1.858,5400 | 1.901,5700 | 1.924,2500 |
06/11/2022 | 1.916,2800 | 1.840,0000 | 1.872,0000 | 1.901,5700 |
03/11/2022 | 1.922,9100 | 1.798,6700 | 1.808,0000 | 1.869,4500 |
02/11/2022 | 1.876,1300 | 1.771,7700 | 1.852,2600 | 1.806,7900 |
01/11/2022 | 1.919,1000 | 1.847,7100 | 1.882,0000 | 1.852,2600 |
31/10/2022 | 1.954,1200 | 1.844,0300 | 1.852,0000 | 1.883,0000 |
30/10/2022 | 1.927,7000 | 1.821,6200 | 1.900,8800 | 1.851,0000 |
27/10/2022 | 1.972,6600 | 1.891,2000 | 1.945,5000 | 1.910,5000 |
26/10/2022 | 2.002,1000 | 1.916,4500 | 1.970,0000 | 1.945,9300 |
25/10/2022 | 1.981,7800 | 1.925,2500 | 1.926,5000 | 1.965,7600 |
24/10/2022 | 2.001,7000 | 1.883,5000 | 1.975,5000 | 1.927,5000 |
23/10/2022 | 2.077,9500 | 1.964,8900 | 2.014,0000 | 1.973,0100 |
20/10/2022 | 2.083,5200 | 1.958,2000 | 2.081,5000 | 2.017,8900 |
19/10/2022 | 2.097,5900 | 1.977,0500 | 2.002,0000 | 2.065,0000 |
18/10/2022 | 2.035,7100 | 1.957,9000 | 2.017,0000 | 2.002,0000 |
17/10/2022 | 2.041,6100 | 1.996,1800 | 2.003,0000 | 2.017,0000 |
16/10/2022 | 2.043,7000 | 1.980,7500 | 1.992,0000 | 1.999,5100 |
13/10/2022 | 2.142,3500 | 1.989,3000 | 2.112,0000 | 1.991,3100 |
12/10/2022 | 2.161,2500 | 2.015,8700 | 2.137,0000 | 2.112,6400 |
11/10/2022 | 2.187,1800 | 2.105,6000 | 2.144,5000 | 2.133,5000 |
10/10/2022 | 2.204,0200 | 2.117,6300 | 2.174,0000 | 2.128,8100 |
09/10/2022 | 2.273,3700 | 2.148,2200 | 2.186,0000 | 2.163,2400 |
08/10/2022 | 2.186,5000 | 2.184,3200 | 2.184,3200 | 2.186,0000 |
06/10/2022 | 2.316,3000 | 2.176,1300 | 2.270,5000 | 2.193,2500 |
05/10/2022 | 2.310,0300 | 2.244,0400 | 2.249,5000 | 2.265,6900 |
04/10/2022 | 2.338,1700 | 2.200,1100 | 2.324,0000 | 2.249,8900 |
03/10/2022 | 2.352,2700 | 2.219,5900 | 2.230,0000 | 2.320,0000 |
02/10/2022 | 2.261,6500 | 2.163,2300 | 2.179,2500 | 2.227,5000 |
29/09/2022 | 2.237,7600 | 2.163,3600 | 2.211,5000 | 2.167,8800 |
28/09/2022 | 2.257,9500 | 2.117,7700 | 2.169,0000 | 2.206,2900 |
27/09/2022 | 2.175,9400 | 2.043,1000 | 2.090,5000 | 2.158,9000 |
26/09/2022 | 2.132,4800 | 2.027,3800 | 2.053,0000 | 2.090,5000 |
25/09/2022 | 2.100,3300 | 2.030,5000 | 2.070,0000 | 2.053,1000 |
22/09/2022 | 2.179,2500 | 2.063,9400 | 2.175,0000 | 2.070,9500 |
21/09/2022 | 2.193,1500 | 2.077,6700 | 2.160,5000 | 2.176,0000 |
20/09/2022 | 2.206,9700 | 2.109,7200 | 2.171,0000 | 2.159,0100 |
19/09/2022 | 2.232,7300 | 2.111,2000 | 2.228,5000 | 2.172,0000 |
18/09/2022 | 2.238,6100 | 2.094,1500 | 2.135,0000 | 2.228,5000 |
15/09/2022 | 2.147,3900 | 2.079,8400 | 2.139,5000 | 2.137,8500 |
14/09/2022 | 2.182,9000 | 2.123,4000 | 2.171,0000 | 2.139,9900 |
13/09/2022 | 2.179,3900 | 2.072,4000 | 2.104,5000 | 2.167,0000 |
12/09/2022 | 2.279,1000 | 2.092,3500 | 2.268,5000 | 2.105,5000 |
11/09/2022 | 2.279,8800 | 2.154,0800 | 2.185,0000 | 2.268,8300 |
08/09/2022 | 2.192,4500 | 2.103,3600 | 2.143,0000 | 2.183,0100 |
07/09/2022 | 2.188,5000 | 2.024,5700 | 2.045,0000 | 2.142,5400 |
06/09/2022 | 2.056,6000 | 1.976,3500 | 2.010,0000 | 2.045,0000 |
05/09/2022 | 2.076,7400 | 1.956,4000 | 2.037,0000 | 2.011,8500 |
04/09/2022 | 2.047,9500 | 2.007,0000 | 2.027,5000 | 2.036,9900 |
01/09/2022 | 2.064,5300 | 2.003,4500 | 2.019,5000 | 2.024,6500 |
31/08/2022 | 2.105,2500 | 1.997,8900 | 2.087,0000 | 2.016,5300 |
30/08/2022 | 2.139,8500 | 2.064,6000 | 2.091,3600 | 2.088,5000 |
29/08/2022 | 2.171,3000 | 2.064,9700 | 2.154,0000 | 2.091,5000 |
28/08/2022 | 2.176,7200 | 2.094,2700 | 2.112,5000 | 2.151,0000 |
25/08/2022 | 2.214,9300 | 2.102,3500 | 2.154,0000 | 2.112,5000 |
24/08/2022 | 2.171,6300 | 2.031,3000 | 2.054,5000 | 2.151,5000 |
23/08/2022 | 2.052,5000 | 1.968,1100 | 1.983,5000 | 2.037,8200 |
22/08/2022 | 2.040,2300 | 1.974,5000 | 1.999,0000 | 1.984,0000 |
21/08/2022 | 2.153,2300 | 1.958,1300 | 2.126,5000 | 1.999,0000 |
18/08/2022 | 2.170,7500 | 2.105,2800 | 2.166,0000 | 2.127,9300 |
17/08/2022 | 2.189,0500 | 2.130,4600 | 2.143,0000 | 2.159,0000 |
16/08/2022 | 2.174,8100 | 2.128,7900 | 2.163,0000 | 2.144,7200 |
15/08/2022 | 2.183,0000 | 2.101,8700 | 2.152,5000 | 2.158,9000 |
14/08/2022 | 2.234,0300 | 2.132,4000 | 2.227,5000 | 2.151,9900 |
11/08/2022 | 2.300,7500 | 2.200,4000 | 2.292,5000 | 2.224,1900 |
10/08/2022 | 2.298,5500 | 2.227,6400 | 2.248,5000 | 2.290,0000 |
09/08/2022 | 2.265,6100 | 2.188,9000 | 2.226,2100 | 2.255,5000 |
08/08/2022 | 2.260,2000 | 2.184,5400 | 2.242,0000 | 2.226,5000 |
07/08/2022 | 2.255,7500 | 2.118,9600 | 2.128,5000 | 2.242,5100 |
04/08/2022 | 2.152,0500 | 2.056,2500 | 2.065,0000 | 2.124,6000 |
03/08/2022 | 2.102,6500 | 1.994,8500 | 2.032,5000 | 2.069,5100 |
02/08/2022 | 2.101,9600 | 1.991,8200 | 2.060,5000 | 2.018,4100 |
01/08/2022 | 2.227,6600 | 2.045,3000 | 2.194,5000 | 2.060,5000 |
31/07/2022 | 2.228,7000 | 2.090,3200 | 2.128,0000 | 2.198,0000 |
28/07/2022 | 2.142,5400 | 2.048,6000 | 2.088,0000 | 2.134,0000 |
27/07/2022 | 2.099,6500 | 2.025,2600 | 2.034,0000 | 2.081,5000 |
26/07/2022 | 2.042,6000 | 1.997,1400 | 2.014,4200 | 2.033,0000 |
25/07/2022 | 2.030,2000 | 1.976,5000 | 2.005,0000 | 2.015,0000 |
24/07/2022 | 2.044,0000 | 1.975,7100 | 2.044,0000 | 2.010,0000 |
21/07/2022 | 2.059,3200 | 1.883,8400 | 1.891,0000 | 2.030,4200 |
20/07/2022 | 1.899,3500 | 1.844,2000 | 1.867,5000 | 1.891,5000 |
19/07/2022 | 1.906,2500 | 1.851,3000 | 1.880,5000 | 1.866,5000 |
18/07/2022 | 1.893,6600 | 1.847,4500 | 1.866,0000 | 1.882,0000 |
17/07/2022 | 1.901,4200 | 1.834,3800 | 1.841,5000 | 1.860,0100 |
14/07/2022 | 1.926,7100 | 1.826,8400 | 1.910,5000 | 1.836,2800 |
13/07/2022 | 1.996,5000 | 1.874,9000 | 1.991,5000 | 1.910,4900 |
12/07/2022 | 2.040,7500 | 1.940,4500 | 2.033,5000 | 1.984,5100 |
11/07/2022 | 2.170,3200 | 2.013,9600 | 2.162,5000 | 2.033,0000 |
10/07/2022 | 2.191,8400 | 2.077,7800 | 2.183,0000 | 2.167,9900 |
07/07/2022 | 2.188,8300 | 1.981,3500 | 2.009,0000 | 2.186,5000 |
06/07/2022 | 2.019,6200 | 1.905,7100 | 1.927,5000 | 2.009,0000 |
05/07/2022 | 1.968,9500 | 1.895,6200 | 1.937,0000 | 1.918,4900 |
04/07/2022 | 1.953,0900 | 1.896,7500 | 1.934,5000 | 1.938,5000 |
03/07/2022 | 1.973,3500 | 1.926,3000 | 1.966,5000 | 1.934,0000 |
30/06/2022 | 1.970,7400 | 1.876,0500 | 1.942,0000 | 1.965,0700 |
29/06/2022 | 1.998,3000 | 1.869,0700 | 1.963,0000 | 1.938,2700 |
28/06/2022 | 2.027,2000 | 1.870,4600 | 1.874,8900 | 1.963,4900 |
27/06/2022 | 1.919,1500 | 1.863,1500 | 1.876,0000 | 1.875,0000 |
26/06/2022 | 1.969,0000 | 1.868,2900 | 1.881,0000 | 1.873,0000 |
23/06/2022 | 1.901,3900 | 1.839,7400 | 1.849,0000 | 1.879,5100 |
22/06/2022 | 1.903,1000 | 1.837,2900 | 1.862,5000 | 1.844,0000 |
21/06/2022 | 1.891,4000 | 1.850,2200 | 1.882,5000 | 1.865,0400 |
20/06/2022 | 1.914,4000 | 1.842,6400 | 1.863,5000 | 1.882,5000 |
19/06/2022 | 1.881,6500 | 1.812,4800 | 1.820,0000 | 1.863,0100 |
16/06/2022 | 1.918,7500 | 1.810,0800 | 1.888,0000 | 1.820,0000 |
15/06/2022 | 1.894,7100 | 1.839,9400 | 1.870,5000 | 1.885,5000 |
14/06/2022 | 1.882,0000 | 1.813,8900 | 1.830,0000 | 1.859,1100 |
13/06/2022 | 1.852,3000 | 1.784,4300 | 1.794,0000 | 1.819,0000 |
12/06/2022 | 1.953,5400 | 1.787,6800 | 1.939,0000 | 1.795,0000 |
09/06/2022 | 1.952,7900 | 1.869,2500 | 1.929,5000 | 1.934,5500 |
08/06/2022 | 1.971,6700 | 1.915,5300 | 1.944,5000 | 1.925,0100 |
07/06/2022 | 2.005,3000 | 1.931,7500 | 1.991,0000 | 1.941,6000 |
06/06/2022 | 2.026,3600 | 1.937,6900 | 2.008,0000 | 1.991,0000 |
05/06/2022 | 2.034,0000 | 1.963,4600 | 1.974,5500 | 2.008,0000 |
02/06/2022 | 2.074,0100 | 1.961,7100 | 2.055,0000 | 1.978,5100 |
01/06/2022 | 2.063,9000 | 1.984,9900 | 1.998,5000 | 2.056,5000 |
31/05/2022 | 2.040,9500 | 1.982,3500 | 2.001,0000 | 1.999,2800 |
30/05/2022 | 2.095,4900 | 1.975,2500 | 2.039,0000 | 2.008,0000 |
29/05/2022 | 2.093,5900 | 2.029,8600 | 2.075,5000 | 2.038,9000 |
26/05/2022 | 2.093,8300 | 2.008,6700 | 2.020,0000 | 2.076,5700 |
25/05/2022 | 2.027,4500 | 1.977,5500 | 2.014,5000 | 2.018,5000 |
24/05/2022 | 2.045,3000 | 1.961,6700 | 2.007,7400 | 2.010,0000 |
23/05/2022 | 2.028,5000 | 1.977,2000 | 2.002,0000 | 2.007,7400 |
22/05/2022 | 2.044,0600 | 1.958,0400 | 1.968,0000 | 2.000,0000 |
19/05/2022 | 2.041,7300 | 1.928,9000 | 2.008,0000 | 1.968,6500 |
18/05/2022 | 2.035,6300 | 1.950,5000 | 2.018,0000 | 2.007,3300 |
17/05/2022 | 2.127,6200 | 1.987,4500 | 2.056,0000 | 2.017,0100 |
16/05/2022 | 2.096,2500 | 1.994,7000 | 2.026,5000 | 2.056,2300 |
15/05/2022 | 2.047,2500 | 1.911,0000 | 1.944,5000 | 2.026,5000 |
12/05/2022 | 1.975,6000 | 1.889,6500 | 1.914,5000 | 1.946,0100 |
11/05/2022 | 2.055,4000 | 1.870,4700 | 2.037,5000 | 1.906,1800 |
10/05/2022 | 2.098,2000 | 2.022,9000 | 2.069,5000 | 2.034,9900 |
09/05/2022 | 2.171,8400 | 2.048,9200 | 2.092,4700 | 2.069,5000 |
08/05/2022 | 2.150,9700 | 1.999,9300 | 2.042,0000 | 2.092,4700 |
05/05/2022 | 2.203,0000 | 2.004,7500 | 2.197,5000 | 2.053,5100 |
04/05/2022 | 2.287,4600 | 2.173,1500 | 2.258,5000 | 2.190,0000 |
03/05/2022 | 2.294,0500 | 2.217,8300 | 2.265,4800 | 2.259,6000 |
02/05/2022 | 2.288,4800 | 2.203,2500 | 2.216,0800 | 2.266,2100 |
01/05/2022 | 2.340,8700 | 2.165,0000 | 2.315,0000 | 2.215,3500 |
28/04/2022 | 2.343,6600 | 2.234,0700 | 2.239,0000 | 2.322,0000 |
27/04/2022 | 2.294,7700 | 2.200,3900 | 2.207,5000 | 2.236,5100 |
26/04/2022 | 2.267,2500 | 2.160,5000 | 2.188,8500 | 2.210,3000 |
25/04/2022 | 2.258,7800 | 2.139,1600 | 2.146,5000 | 2.188,8500 |
24/04/2022 | 2.375,2500 | 2.073,3400 | 2.369,0000 | 2.144,5000 |
21/04/2022 | 2.458,2300 | 2.370,7700 | 2.428,5000 | 2.378,7600 |
20/04/2022 | 2.490,2500 | 2.382,1000 | 2.455,5000 | 2.425,5000 |
19/04/2022 | 2.497,0300 | 2.364,1500 | 2.380,0100 | 2.467,5100 |
18/04/2022 | 2.466,6800 | 2.354,0500 | 2.441,0000 | 2.380,0100 |
17/04/2022 | 2.473,3100 | 2.368,1900 | 2.372,0000 | 2.429,9600 |
14/04/2022 | 2.373,6100 | 2.362,4300 | 2.367,5700 | 2.372,3700 |
13/04/2022 | 2.395,3900 | 2.314,5000 | 2.332,0000 | 2.367,5700 |
12/04/2022 | 2.428,1200 | 2.312,2700 | 2.341,0000 | 2.321,0000 |
11/04/2022 | 2.473,2500 | 2.319,2800 | 2.425,5000 | 2.341,0000 |
10/04/2022 | 2.553,1600 | 2.415,6300 | 2.466,8500 | 2.433,7400 |
07/04/2022 | 2.487,9000 | 2.230,7500 | 2.239,5000 | 2.425,0300 |
06/04/2022 | 2.282,1500 | 2.181,3200 | 2.194,5000 | 2.241,6400 |
05/04/2022 | 2.276,9000 | 2.164,0500 | 2.229,5100 | 2.195,0100 |
04/04/2022 | 2.323,5100 | 2.212,9500 | 2.286,5000 | 2.234,5000 |
03/04/2022 | 2.340,6200 | 2.264,3900 | 2.279,5000 | 2.281,2600 |
31/03/2022 | 2.348,3100 | 2.216,1100 | 2.259,5000 | 2.279,6000 |
30/03/2022 | 2.310,9900 | 2.198,7700 | 2.270,5000 | 2.263,3600 |
29/03/2022 | 2.275,6800 | 2.132,2000 | 2.156,3200 | 2.263,3600 |
28/03/2022 | 2.299,1700 | 2.036,0000 | 2.234,1100 | 2.156,3200 |
27/03/2022 | 2.394,0600 | 2.161,5800 | 2.340,5000 | 2.234,1100 |
24/03/2022 | 2.546,5300 | 2.292,4400 | 2.533,5000 | 2.326,5000 |
23/03/2022 | 2.561,3200 | 2.487,1900 | 2.523,0000 | 2.534,0200 |
22/03/2022 | 2.585,4300 | 2.482,9800 | 2.491,3600 | 2.523,5000 |
21/03/2022 | 2.610,1100 | 2.466,8100 | 2.607,5000 | 2.491,3600 |
20/03/2022 | 2.616,7900 | 2.470,6100 | 2.492,1800 | 2.591,8900 |
17/03/2022 | 2.643,8800 | 2.461,7400 | 2.521,0000 | 2.495,8800 |
16/03/2022 | 2.547,1300 | 2.383,8700 | 2.402,5000 | 2.524,3300 |
15/03/2022 | 2.498,5900 | 2.379,8100 | 2.430,3200 | 2.404,9700 |
14/03/2022 | 2.509,2800 | 2.358,5700 | 2.422,5000 | 2.430,3200 |
13/03/2022 | 2.797,8000 | 2.330,6200 | 2.768,7000 | 2.379,0000 |
11/03/2022 | 2.811,7200 | 2.811,7200 | 2.811,7200 | 2.811,7200 |
10/03/2022 | 2.984,7500 | 2.710,1300 | 2.933,2500 | 2.803,7500 |
09/03/2022 | 2.988,3300 | 2.860,4200 | 2.937,8000 | 2.933,2500 |
08/03/2022 | 3.317,3700 | 2.876,9300 | 3.180,5000 | 2.937,8000 |
07/03/2022 | 3.222,3800 | 2.897,7400 | 2.998,0100 | 3.180,5000 |
06/03/2022 | 3.449,1500 | 2.843,7100 | 3.033,0000 | 2.998,0100 |
04/03/2022 | 3.008,0000 | 3.008,0000 | 3.008,0000 | 3.008,0000 |
03/03/2022 | 3.018,8600 | 2.771,9300 | 2.783,7500 | 3.007,0500 |
02/03/2022 | 2.798,3500 | 2.626,6700 | 2.672,7200 | 2.783,7500 |
01/03/2022 | 2.679,0300 | 2.560,9300 | 2.585,1600 | 2.672,7200 |
28/02/2022 | 2.727,2900 | 2.483,7000 | 2.492,3600 | 2.585,1600 |
27/02/2022 | 2.562,3600 | 2.442,9200 | 2.540,0000 | 2.492,3600 |
25/02/2022 | 2.366,7200 | 2.366,7200 | 2.366,7200 | 2.366,7200 |
24/02/2022 | 2.485,9300 | 2.320,3700 | 2.405,0500 | 2.369,7400 |
23/02/2022 | 2.720,1700 | 2.314,4600 | 2.482,4700 | 2.405,0500 |
22/02/2022 | 2.484,6100 | 2.343,9200 | 2.354,3600 | 2.482,4700 |
21/02/2022 | 2.437,2400 | 2.347,6900 | 2.388,9600 | 2.354,3600 |
20/02/2022 | 2.396,8600 | 2.307,4700 | 2.368,6600 | 2.388,9600 |
18/02/2022 | 2.349,8300 | 2.349,8300 | 2.349,8300 | 2.349,8300 |
17/02/2022 | 2.388,6800 | 2.294,2800 | 2.369,7400 | 2.359,3300 |
16/02/2022 | 2.424,4600 | 2.275,2500 | 2.282,3400 | 2.369,7400 |
15/02/2022 | 2.318,1100 | 2.218,6300 | 2.255,0000 | 2.282,3400 |
14/02/2022 | 2.378,7900 | 2.190,2500 | 2.367,2500 | 2.255,0000 |
13/02/2022 | 2.398,0700 | 2.259,0700 | 2.316,0000 | 2.367,2500 |
11/02/2022 | 2.316,2800 | 2.316,2800 | 2.316,2800 | 2.316,2800 |
10/02/2022 | 2.364,1400 | 2.182,9100 | 2.258,3000 | 2.310,0200 |
09/02/2022 | 2.334,7800 | 2.251,2500 | 2.281,6300 | 2.258,3000 |
08/02/2022 | 2.299,7300 | 2.234,3400 | 2.247,0400 | 2.281,6300 |
07/02/2022 | 2.289,6600 | 2.208,6300 | 2.266,8200 | 2.247,0400 |
06/02/2022 | 2.314,2000 | 2.175,1700 | 2.299,0000 | 2.266,8200 |
04/02/2022 | 2.290,1600 | 2.290,1600 | 2.290,1600 | 2.290,1600 |
03/02/2022 | 2.366,5300 | 2.281,2800 | 2.329,3400 | 2.295,1900 |
02/02/2022 | 2.395,3700 | 2.283,6400 | 2.376,0000 | 2.329,3400 |
01/02/2022 | 2.429,2600 | 2.344,1900 | 2.367,5500 | 2.376,0000 |
31/01/2022 | 2.400,1000 | 2.304,9100 | 2.347,5300 | 2.367,5500 |
30/01/2022 | 2.452,8500 | 2.345,3100 | 2.379,5000 | 2.347,5300 |
28/01/2022 | 2.379,4300 | 2.379,4300 | 2.379,4300 | 2.379,4300 |
27/01/2022 | 2.387,2000 | 2.260,6000 | 2.378,5000 | 2.377,8300 |
26/01/2022 | 2.393,8300 | 2.243,5300 | 2.332,5000 | 2.378,5000 |
25/01/2022 | 2.387,7300 | 2.183,2200 | 2.202,6200 | 2.332,5000 |
24/01/2022 | 2.214,2000 | 2.135,9900 | 2.151,7500 | 2.202,6200 |
23/01/2022 | 2.158,3500 | 2.092,4300 | 2.107,5000 | 2.151,7500 |
21/01/2022 | 2.110,5000 | 2.110,5000 | 2.110,5000 | 2.110,5000 |
20/01/2022 | 2.157,2500 | 2.036,3200 | 2.068,8600 | 2.110,3000 |
19/01/2022 | 2.085,4400 | 1.982,1600 | 2.004,7500 | 2.068,8600 |
18/01/2022 | 2.043,2800 | 1.881,0300 | 1.902,5000 | 2.004,7500 |
17/01/2022 | 1.935,8700 | 1.868,7500 | 1.873,4000 | 1.902,5000 |
16/01/2022 | 1.900,8200 | 1.868,3400 | 1.881,0000 | 1.873,4000 |
14/01/2022 | 1.880,1500 | 1.880,1500 | 1.880,1500 | 1.880,1500 |
13/01/2022 | 1.927,0600 | 1.854,5700 | 1.891,5000 | 1.884,0600 |
12/01/2022 | 1.924,5500 | 1.866,1900 | 1.916,0000 | 1.891,5000 |
11/01/2022 | 1.955,0000 | 1.899,1600 | 1.926,9400 | 1.916,0000 |
10/01/2022 | 1.945,0800 | 1.860,1100 | 1.911,3000 | 1.926,9400 |
09/01/2022 | 1.971,4500 | 1.893,1200 | 1.942,2100 | 1.911,3000 |
07/01/2022 | 1.938,8300 | 1.938,8300 | 1.938,8300 | 1.938,8300 |
06/01/2022 | 1.948,5500 | 1.861,0400 | 1.877,5000 | 1.936,5900 |
05/01/2022 | 1.903,6700 | 1.831,6000 | 1.869,0500 | 1.877,5000 |
04/01/2022 | 1.928,3600 | 1.845,6700 | 1.874,7500 | 1.869,0500 |
03/01/2022 | 1.909,2100 | 1.820,5500 | 1.828,0000 | 1.874,7500 |
02/01/2022 | 1.917,9200 | 1.818,3900 | 1.907,2500 | 1.828,0000 |
31/12/2021 | 1.906,7800 | 1.899,7500 | 1.905,0000 | 1.901,5300 |
30/12/2021 | 1.974,8700 | 1.858,5700 | 1.970,2500 | 1.897,2100 |
29/12/2021 | 2.021,9400 | 1.947,2400 | 1.983,2500 | 1.970,2500 |
28/12/2021 | 1.999,1200 | 1.946,5100 | 1.993,7500 | 1.983,2500 |
27/12/2021 | 2.020,9500 | 1.887,1700 | 1.974,2500 | 1.993,7500 |
26/12/2021 | 2.002,0100 | 1.927,3700 | 1.957,3900 | 1.974,2500 |
24/12/2021 | 1.951,5100 | 1.951,5100 | 1.951,5100 | 1.951,5100 |
23/12/2021 | 1.952,5700 | 1.949,3500 | 1.950,7500 | 1.951,5100 |
22/12/2021 | 1.958,6800 | 1.832,7200 | 1.883,5000 | 1.950,7500 |
21/12/2021 | 1.903,0800 | 1.779,6200 | 1.794,6000 | 1.883,5000 |
20/12/2021 | 1.837,3100 | 1.743,9500 | 1.753,5000 | 1.794,6000 |
19/12/2021 | 1.799,4400 | 1.694,6600 | 1.787,5000 | 1.753,5000 |
17/12/2021 | 1.785,1100 | 1.785,1100 | 1.785,1100 | 1.785,1100 |
16/12/2021 | 1.867,8100 | 1.711,6200 | 1.732,2500 | 1.790,0000 |
15/12/2021 | 1.738,7900 | 1.592,1900 | 1.600,2800 | 1.732,2500 |
14/12/2021 | 1.642,0800 | 1.539,2800 | 1.626,7100 | 1.600,2800 |
13/12/2021 | 1.703,2800 | 1.589,4400 | 1.689,2400 | 1.626,7100 |
12/12/2021 | 1.793,1600 | 1.665,5900 | 1.773,2500 | 1.689,2400 |
10/12/2021 | 1.759,1100 | 1.759,1100 | 1.759,1100 | 1.759,1100 |
09/12/2021 | 1.823,0700 | 1.740,3600 | 1.815,2500 | 1.764,0100 |
08/12/2021 | 1.871,7100 | 1.751,6300 | 1.857,2500 | 1.815,2500 |
07/12/2021 | 1.879,9800 | 1.833,5300 | 1.854,2500 | 1.857,2500 |
06/12/2021 | 1.889,0800 | 1.827,7400 | 1.855,0000 | 1.854,2500 |
05/12/2021 | 1.861,5000 | 1.756,9100 | 1.816,0100 | 1.855,0000 |
03/12/2021 | 1.816,0100 | 1.816,0100 | 1.816,0100 | 1.816,0100 |
02/12/2021 | 1.879,7800 | 1.772,8300 | 1.785,0100 | 1.818,2100 |
01/12/2021 | 1.789,3600 | 1.713,1300 | 1.747,1900 | 1.785,0100 |
30/11/2021 | 1.790,3500 | 1.722,5200 | 1.741,0400 | 1.747,1900 |
29/11/2021 | 1.810,1200 | 1.706,7800 | 1.798,5000 | 1.740,7900 |
28/11/2021 | 1.816,0300 | 1.756,0200 | 1.774,5000 | 1.798,5000 |
26/11/2021 | 1.751,4900 | 1.751,4900 | 1.751,4900 | 1.751,4900 |
25/11/2021 | 1.888,2300 | 1.704,1700 | 1.868,3600 | 1.762,5700 |
24/11/2021 | 1.917,8200 | 1.852,2700 | 1.854,4400 | 1.868,3600 |
23/11/2021 | 1.915,3000 | 1.844,1700 | 1.873,8300 | 1.854,4400 |
22/11/2021 | 1.998,0000 | 1.839,9800 | 1.960,6100 | 1.873,8300 |
21/11/2021 | 2.083,5000 | 1.946,7100 | 2.059,0000 | 1.960,6100 |
19/11/2021 | 2.065,0000 | 2.065,0000 | 2.065,0000 | 2.065,0000 |
18/11/2021 | 2.152,0300 | 2.056,3100 | 2.135,9400 | 2.064,1000 |
17/11/2021 | 2.217,9800 | 2.126,8200 | 2.192,0000 | 2.135,9400 |
16/11/2021 | 2.196,7300 | 2.149,1800 | 2.160,7500 | 2.191,7500 |
15/11/2021 | 2.180,3900 | 2.134,8600 | 2.151,0000 | 2.160,7500 |
14/11/2021 | 2.173,8200 | 2.084,1900 | 2.112,2100 | 2.151,0000 |
12/11/2021 | 2.110,0000 | 2.110,0000 | 2.110,0000 | 2.110,0000 |
11/11/2021 | 2.126,8400 | 2.026,8900 | 2.058,8600 | 2.109,7500 |
10/11/2021 | 2.088,6400 | 2.023,7000 | 2.026,0000 | 2.058,8600 |
09/11/2021 | 2.069,4400 | 2.003,6500 | 2.028,2500 | 2.026,0000 |
08/11/2021 | 2.108,3500 | 2.009,4500 | 2.075,7500 | 2.028,2500 |
07/11/2021 | 2.090,1300 | 2.031,0800 | 2.042,3200 | 2.075,7500 |
04/11/2021 | 2.052,4100 | 1.986,6300 | 2.008,0000 | 2.040,5200 |
03/11/2021 | 2.064,9300 | 1.992,4700 | 2.009,0000 | 2.001,2500 |
02/11/2021 | 2.031,2800 | 1.972,8400 | 2.014,4700 | 2.004,2500 |
01/11/2021 | 2.064,0300 | 2.009,1300 | 2.058,7800 | 2.015,0000 |
31/10/2021 | 2.081,0200 | 1.978,4000 | 2.002,2500 | 2.052,5000 |
28/10/2021 | 2.017,3500 | 1.943,2900 | 1.996,0000 | 2.006,9400 |
27/10/2021 | 2.024,2800 | 1.955,0000 | 1.964,5000 | 1.994,2500 |
26/10/2021 | 2.026,7200 | 1.940,4600 | 2.008,0000 | 1.967,0500 |
25/10/2021 | 2.068,7500 | 1.958,3600 | 2.064,5000 | 2.010,3900 |
24/10/2021 | 2.085,1300 | 2.017,6000 | 2.023,0000 | 2.054,8500 |
21/10/2021 | 2.045,9200 | 2.002,6700 | 2.014,5000 | 2.023,0000 |
20/10/2021 | 2.097,9100 | 1.985,4300 | 2.076,4900 | 2.019,0000 |
19/10/2021 | 2.128,0600 | 2.033,7700 | 2.102,5000 | 2.075,2500 |
18/10/2021 | 2.118,9000 | 2.012,5800 | 2.023,5000 | 2.102,3000 |
17/10/2021 | 2.086,9700 | 1.975,6900 | 2.081,7500 | 2.015,2400 |
14/10/2021 | 2.162,6700 | 2.068,9900 | 2.140,9600 | 2.075,5300 |
13/10/2021 | 2.211,6500 | 2.083,4900 | 2.116,9700 | 2.135,3400 |
12/10/2021 | 2.154,2300 | 2.044,5700 | 2.053,0000 | 2.112,3800 |
11/10/2021 | 2.130,9800 | 2.033,9900 | 2.115,0000 | 2.050,2500 |
10/10/2021 | 2.190,7100 | 2.110,6600 | 2.129,1700 | 2.115,5300 |
07/10/2021 | 2.094,5300 | 1.949,6800 | 1.961,8800 | 2.081,5000 |
06/10/2021 | 2.004,9300 | 1.881,9500 | 1.899,0100 | 1.963,2800 |
05/10/2021 | 1.923,7500 | 1.849,4000 | 1.920,0000 | 1.895,5000 |
04/10/2021 | 1.937,9300 | 1.883,8700 | 1.907,5900 | 1.915,2600 |
03/10/2021 | 1.942,3300 | 1.883,2800 | 1.931,5000 | 1.906,8000 |
30/09/2021 | 1.946,9000 | 1.862,2000 | 1.910,5000 | 1.922,9900 |
29/09/2021 | 1.923,9600 | 1.857,5500 | 1.867,0000 | 1.912,2100 |
28/09/2021 | 1.919,2000 | 1.847,4200 | 1.881,0000 | 1.857,3400 |
27/09/2021 | 1.974,3900 | 1.863,4000 | 1.967,5000 | 1.877,7800 |
26/09/2021 | 1.998,0900 | 1.944,1500 | 1.968,0700 | 1.966,7500 |
23/09/2021 | 2.028,4300 | 1.937,5600 | 1.986,0000 | 1.971,0400 |
22/09/2021 | 2.085,7700 | 1.962,3200 | 2.030,5900 | 1.987,7500 |
21/09/2021 | 2.084,8300 | 1.901,7700 | 1.906,0000 | 2.022,1100 |
20/09/2021 | 1.961,3000 | 1.882,4300 | 1.889,5000 | 1.908,1700 |
19/09/2021 | 2.036,1500 | 1.850,0200 | 2.015,5000 | 1.891,0700 |
16/09/2021 | 2.060,1400 | 1.982,9300 | 2.030,0000 | 2.015,6300 |
15/09/2021 | 2.099,9900 | 2.002,3100 | 2.015,7600 | 2.033,1100 |
14/09/2021 | 2.049,6900 | 1.954,7400 | 1.978,0000 | 2.010,0500 |
13/09/2021 | 2.105,5700 | 1.932,7800 | 2.086,0000 | 1.978,7400 |
12/09/2021 | 2.172,5800 | 2.075,6300 | 2.081,5000 | 2.089,0800 |
09/09/2021 | 2.228,0300 | 2.127,2400 | 2.185,0000 | 2.137,5100 |
08/09/2021 | 2.279,6900 | 2.147,8800 | 2.256,4400 | 2.179,0100 |
07/09/2021 | 2.391,2500 | 2.216,7800 | 2.377,0000 | 2.252,7700 |
06/09/2021 | 2.421,6500 | 2.350,5600 | 2.413,5000 | 2.374,8100 |
05/09/2021 | 2.440,9900 | 2.395,2200 | 2.426,2500 | 2.411,0700 |
02/09/2021 | 2.443,2800 | 2.382,1800 | 2.414,5000 | 2.426,2500 |
01/09/2021 | 2.456,7500 | 2.390,5000 | 2.446,7500 | 2.410,1600 |
31/08/2021 | 2.506,0300 | 2.433,6100 | 2.473,5100 | 2.444,3300 |
30/08/2021 | 2.503,9700 | 2.466,6300 | 2.492,5000 | 2.469,1000 |
29/08/2021 | 2.503,1800 | 2.403,6900 | 2.429,0000 | 2.496,1800 |
26/08/2021 | 2.444,0500 | 2.389,3500 | 2.393,2800 | 2.420,9600 |
25/08/2021 | 2.437,0000 | 2.366,7700 | 2.430,5000 | 2.394,1000 |
24/08/2021 | 2.488,8000 | 2.426,0200 | 2.475,5100 | 2.429,2400 |
23/08/2021 | 2.481,0400 | 2.389,6100 | 2.405,0000 | 2.475,8600 |
22/08/2021 | 2.436,7500 | 2.260,7800 | 2.281,5000 | 2.400,4500 |
19/08/2021 | 2.345,8400 | 2.271,3000 | 2.327,5000 | 2.277,1900 |
18/08/2021 | 2.438,2500 | 2.298,1300 | 2.422,6100 | 2.315,1500 |
17/08/2021 | 2.545,1200 | 2.414,8800 | 2.488,9200 | 2.427,9000 |
16/08/2021 | 2.618,5700 | 2.471,4300 | 2.613,0000 | 2.490,2300 |
15/08/2021 | 2.655,4800 | 2.578,8300 | 2.650,5000 | 2.607,4900 |
12/08/2021 | 2.664,7400 | 2.609,3100 | 2.633,5000 | 2.650,4200 |
11/08/2021 | 2.651,0700 | 2.616,5900 | 2.639,7800 | 2.627,7100 |
10/08/2021 | 2.665,4800 | 2.612,0600 | 2.650,0000 | 2.637,7100 |
09/08/2021 | 2.668,1400 | 2.595,4700 | 2.609,0000 | 2.647,4200 |
08/08/2021 | 2.643,6700 | 2.601,8200 | 2.629,5000 | 2.607,4900 |
05/08/2021 | 2.684,2000 | 2.623,7200 | 2.654,5000 | 2.631,5000 |
04/08/2021 | 2.673,1800 | 2.634,7700 | 2.653,6000 | 2.654,6800 |
03/08/2021 | 2.681,6100 | 2.642,3500 | 2.654,5000 | 2.651,6200 |
02/08/2021 | 2.711,5700 | 2.637,3700 | 2.684,1100 | 2.648,7300 |
01/08/2021 | 2.705,9400 | 2.640,0000 | 2.667,0000 | 2.682,6300 |
29/07/2021 | 2.669,6900 | 2.627,2400 | 2.650,0000 | 2.660,2500 |
28/07/2021 | 2.680,4600 | 2.621,7600 | 2.630,1800 | 2.647,0800 |
27/07/2021 | 2.640,7100 | 2.595,5000 | 2.605,3000 | 2.628,0000 |
26/07/2021 | 2.673,6500 | 2.592,9000 | 2.658,0000 | 2.608,7500 |
25/07/2021 | 2.711,2300 | 2.656,3000 | 2.676,0400 | 2.663,2000 |
22/07/2021 | 2.741,2300 | 2.651,2100 | 2.727,0000 | 2.676,0400 |
21/07/2021 | 2.737,5300 | 2.656,1800 | 2.657,1100 | 2.724,5600 |
20/07/2021 | 2.681,7700 | 2.631,8400 | 2.642,9900 | 2.664,6200 |
19/07/2021 | 2.659,7500 | 2.571,8900 | 2.594,0000 | 2.638,5700 |
18/07/2021 | 2.654,1300 | 2.574,7000 | 2.630,7800 | 2.598,2400 |
15/07/2021 | 2.755,2600 | 2.609,2900 | 2.737,5000 | 2.630,7800 |
14/07/2021 | 2.836,9100 | 2.694,5300 | 2.829,0000 | 2.731,0200 |
13/07/2021 | 2.848,2700 | 2.798,5000 | 2.832,0000 | 2.829,6100 |
12/07/2021 | 2.864,8000 | 2.824,9000 | 2.854,0000 | 2.829,1200 |
11/07/2021 | 2.868,0100 | 2.793,5200 | 2.812,5000 | 2.857,9900 |
08/07/2021 | 2.825,3900 | 2.785,7900 | 2.800,5000 | 2.813,5000 |
07/07/2021 | 2.865,0000 | 2.781,9200 | 2.852,0000 | 2.807,3300 |
06/07/2021 | 2.873,1500 | 2.771,1800 | 2.802,8700 | 2.854,3800 |
05/07/2021 | 2.882,9200 | 2.769,1000 | 2.818,0000 | 2.795,5000 |
04/07/2021 | 2.828,3900 | 2.787,9900 | 2.791,5000 | 2.818,4000 |
01/07/2021 | 2.813,7100 | 2.755,2500 | 2.764,5000 | 2.789,0300 |
30/06/2021 | 2.802,5400 | 2.752,0200 | 2.784,0000 | 2.767,3700 |
29/06/2021 | 2.794,1200 | 2.672,7000 | 2.683,9800 | 2.783,7500 |
28/06/2021 | 2.702,4900 | 2.665,3400 | 2.693,5000 | 2.685,2800 |
27/06/2021 | 2.704,8400 | 2.629,3700 | 2.641,3900 | 2.688,9000 |
24/06/2021 | 2.664,4000 | 2.613,8200 | 2.645,0000 | 2.635,9700 |
23/06/2021 | 2.656,9500 | 2.605,8400 | 2.614,6500 | 2.646,8700 |
22/06/2021 | 2.641,7500 | 2.550,1300 | 2.558,5100 | 2.614,5300 |
21/06/2021 | 2.615,5200 | 2.547,3000 | 2.575,0800 | 2.563,4300 |
20/06/2021 | 2.596,9500 | 2.470,3600 | 2.471,5000 | 2.590,5100 |
17/06/2021 | 2.598,6600 | 2.459,1200 | 2.489,0000 | 2.468,2200 |
16/06/2021 | 2.813,3700 | 2.496,2100 | 2.804,0000 | 2.504,2700 |
15/06/2021 | 2.841,3000 | 2.754,4300 | 2.765,5000 | 2.800,8800 |
14/06/2021 | 2.768,9100 | 2.740,0700 | 2.756,7900 | 2.765,8400 |
13/06/2021 | 2.788,6400 | 2.746,8400 | 2.781,0000 | 2.757,3100 |
10/06/2021 | 2.812,2100 | 2.763,1500 | 2.772,5000 | 2.779,0000 |
09/06/2021 | 2.787,7100 | 2.732,7500 | 2.776,5100 | 2.779,3900 |
08/06/2021 | 2.820,5700 | 2.767,0300 | 2.811,0000 | 2.776,1400 |
07/06/2021 | 2.851,2000 | 2.746,8600 | 2.837,5800 | 2.809,1300 |
06/06/2021 | 2.859,1900 | 2.814,9800 | 2.851,0000 | 2.840,2000 |
05/06/2021 | 2.844,6200 | 2.844,6200 | 2.844,6200 | 2.844,6200 |
03/06/2021 | 2.853,0600 | 2.811,5700 | 2.840,3800 | 2.843,8900 |
02/06/2021 | 2.871,4300 | 2.796,5200 | 2.860,1300 | 2.846,3500 |
01/06/2021 | 2.875,1100 | 2.834,3000 | 2.862,5000 | 2.860,0000 |
31/05/2021 | 2.869,7900 | 2.812,8600 | 2.832,5000 | 2.863,3600 |
30/05/2021 | 2.853,1600 | 2.818,6400 | 2.826,5000 | 2.835,5000 |
29/05/2021 | 2.828,0400 | 2.828,0400 | 2.828,0400 | 2.828,0400 |
27/05/2021 | 2.841,1900 | 2.777,1600 | 2.809,0000 | 2.827,6300 |
26/05/2021 | 2.843,5500 | 2.733,1400 | 2.747,2700 | 2.809,0100 |
25/05/2021 | 2.807,6800 | 2.736,8100 | 2.774,5000 | 2.742,4200 |
24/05/2021 | 2.790,7600 | 2.726,6400 | 2.730,0900 | 2.770,8100 |
23/05/2021 | 2.823,0300 | 2.726,3900 | 2.777,4800 | 2.735,8200 |
22/05/2021 | 2.785,6500 | 2.785,6500 | 2.785,6500 | 2.785,6500 |
20/05/2021 | 2.882,9500 | 2.771,4900 | 2.858,5000 | 2.777,4800 |
19/05/2021 | 2.902,7100 | 2.847,5300 | 2.872,5000 | 2.855,0200 |
18/05/2021 | 2.923,6400 | 2.849,1500 | 2.905,6300 | 2.874,9000 |
17/05/2021 | 2.946,4800 | 2.894,0400 | 2.904,0400 | 2.908,4900 |
16/05/2021 | 2.918,4500 | 2.872,5800 | 2.889,0000 | 2.904,1900 |
13/05/2021 | 2.930,3200 | 2.855,4800 | 2.868,5000 | 2.894,2700 |
12/05/2021 | 2.910,1100 | 2.805,4900 | 2.860,5300 | 2.866,4300 |
11/05/2021 | 2.961,4200 | 2.847,9600 | 2.939,7800 | 2.859,1300 |
10/05/2021 | 2.985,0600 | 2.910,8200 | 2.963,3900 | 2.937,6600 |
09/05/2021 | 3.002,5000 | 2.909,8800 | 2.929,6400 | 2.961,5500 |
08/05/2021 | 2.928,9500 | 2.928,9500 | 2.928,9500 | 2.928,9500 |
06/05/2021 | 2.966,8600 | 2.826,6700 | 2.950,6200 | 2.929,6400 |
05/05/2021 | 2.992,8200 | 2.900,0900 | 2.976,8900 | 2.949,7500 |
04/05/2021 | 3.013,9600 | 2.952,7200 | 2.986,5000 | 2.976,0100 |
03/05/2021 | 3.019,3300 | 2.963,9100 | 2.974,2500 | 2.985,4600 |
02/05/2021 | 2.998,9300 | 2.934,5700 | 2.944,5000 | 2.975,3700 |
01/05/2021 | 2.938,6100 | 2.938,6100 | 2.938,6100 | 2.938,6100 |
29/04/2021 | 3.011,6100 | 2.934,0700 | 2.943,0000 | 2.945,6200 |
28/04/2021 | 2.984,2100 | 2.922,5000 | 2.941,5900 | 2.958,3200 |
27/04/2021 | 2.954,6300 | 2.899,8700 | 2.944,6400 | 2.935,1900 |
26/04/2021 | 2.966,8800 | 2.892,1300 | 2.922,5100 | 2.946,0100 |
25/04/2021 | 2.949,0800 | 2.835,2200 | 2.857,0000 | 2.920,0600 |
24/04/2021 | 2.854,0800 | 2.854,0800 | 2.854,0800 | 2.854,0800 |
22/04/2021 | 2.929,5700 | 2.826,9700 | 2.852,2300 | 2.856,2600 |
21/04/2021 | 2.894,3200 | 2.816,4500 | 2.878,5000 | 2.840,5300 |
20/04/2021 | 2.897,3900 | 2.750,8800 | 2.754,5000 | 2.878,2000 |
19/04/2021 | 2.822,0400 | 2.726,9000 | 2.817,7100 | 2.762,5100 |
18/04/2021 | 2.849,8500 | 2.759,1800 | 2.782,0000 | 2.812,3700 |
17/04/2021 | 2.778,3100 | 2.778,3100 | 2.778,3100 | 2.778,3100 |
15/04/2021 | 2.790,5300 | 2.732,8000 | 2.743,5000 | 2.781,5100 |
14/04/2021 | 2.766,0200 | 2.677,2500 | 2.679,4800 | 2.741,6200 |
13/04/2021 | 2.706,9000 | 2.670,6500 | 2.698,5000 | 2.676,6500 |
12/04/2021 | 2.714,3900 | 2.673,8300 | 2.678,5000 | 2.696,2800 |
11/04/2021 | 2.688,5500 | 2.618,3300 | 2.640,5000 | 2.678,6500 |
10/04/2021 | 2.642,8100 | 2.642,8100 | 2.642,8100 | 2.642,8100 |
08/04/2021 | 2.650,4000 | 2.617,9500 | 2.626,5000 | 2.641,9300 |
07/04/2021 | 2.653,4700 | 2.612,3800 | 2.625,8500 | 2.633,0300 |
06/04/2021 | 2.693,7400 | 2.586,0400 | 2.688,4200 | 2.629,1400 |
05/04/2021 | 2.702,8800 | 2.650,4000 | 2.664,5000 | 2.681,6800 |
04/04/2021 | 2.687,4100 | 2.624,5400 | 2.669,9900 | 2.662,9400 |
03/04/2021 | 2.669,2500 | 2.669,2500 | 2.669,2500 | 2.669,2500 |
01/04/2021 | 2.671,8600 | 2.666,0400 | 2.670,0000 | 2.669,9900 |
31/03/2021 | 2.673,4100 | 2.615,3900 | 2.626,2000 | 2.668,4300 |
30/03/2021 | 2.631,8300 | 2.580,7400 | 2.592,4900 | 2.622,5800 |
29/03/2021 | 2.609,7800 | 2.526,5800 | 2.537,0100 | 2.587,6500 |
28/03/2021 | 2.687,4100 | 2.520,7900 | 2.677,3900 | 2.535,6900 |
27/03/2021 | 2.679,8200 | 2.679,8200 | 2.679,8200 | 2.679,8200 |
25/03/2021 | 2.686,5700 | 2.610,8100 | 2.614,2900 | 2.677,3900 |
24/03/2021 | 2.658,0500 | 2.610,1900 | 2.639,5000 | 2.625,2800 |
23/03/2021 | 2.650,8700 | 2.598,3200 | 2.604,5000 | 2.634,7900 |
22/03/2021 | 2.654,9900 | 2.573,1100 | 2.628,5000 | 2.608,7900 |
21/03/2021 | 2.660,6000 | 2.561,4400 | 2.629,8000 | 2.619,1600 |
18/03/2021 | 2.698,2700 | 2.606,2600 | 2.686,5000 | 2.636,4400 |
17/03/2021 | 2.756,5000 | 2.571,6200 | 2.572,4900 | 2.682,6100 |
16/03/2021 | 2.583,5700 | 2.458,5200 | 2.501,0000 | 2.577,0500 |
15/03/2021 | 2.542,6500 | 2.382,0400 | 2.393,0200 | 2.497,9100 |
14/03/2021 | 2.405,6900 | 2.347,3900 | 2.372,0000 | 2.394,6600 |
13/03/2021 | 2.374,4600 | 2.374,4600 | 2.374,4600 | 2.374,4600 |
12/03/2021 | 2.373,4900 | 2.373,4900 | 2.373,4900 | 2.373,4900 |
11/03/2021 | 2.380,2500 | 2.326,8700 | 2.351,3700 | 2.374,4600 |
10/03/2021 | 2.377,6700 | 2.301,9800 | 2.315,4800 | 2.351,3700 |
09/03/2021 | 2.316,3600 | 2.288,9000 | 2.305,4600 | 2.315,4800 |
08/03/2021 | 2.332,7500 | 2.277,0900 | 2.322,4200 | 2.305,4600 |
07/03/2021 | 2.365,8400 | 2.319,1700 | 2.340,8900 | 2.322,4200 |
05/03/2021 | 2.344,4400 | 2.344,4400 | 2.344,4400 | 2.344,4400 |
04/03/2021 | 2.378,2200 | 2.330,4600 | 2.339,5600 | 2.340,8900 |
03/03/2021 | 2.388,5600 | 2.335,2900 | 2.352,4300 | 2.339,5600 |
02/03/2021 | 2.389,7400 | 2.338,9600 | 2.371,6900 | 2.352,4300 |
01/03/2021 | 2.387,2700 | 2.341,5300 | 2.358,6500 | 2.371,6900 |
28/02/2021 | 2.393,2000 | 2.318,7900 | 2.320,5900 | 2.358,6500 |
26/02/2021 | 2.323,5000 | 2.323,5000 | 2.323,5000 | 2.323,5000 |
25/02/2021 | 2.439,2800 | 2.307,3000 | 2.411,4600 | 2.320,5900 |
24/02/2021 | 2.495,6500 | 2.405,1000 | 2.441,2000 | 2.411,4600 |
23/02/2021 | 2.445,7100 | 2.335,7400 | 2.352,7500 | 2.441,2000 |
22/02/2021 | 2.414,0900 | 2.292,3300 | 2.401,8200 | 2.352,7500 |
21/02/2021 | 2.435,1400 | 2.375,3000 | 2.380,9600 | 2.401,8200 |
19/02/2021 | 2.383,0000 | 2.383,0000 | 2.383,0000 | 2.383,0000 |
18/02/2021 | 2.386,4400 | 2.332,8200 | 2.356,3700 | 2.380,9600 |
17/02/2021 | 2.400,4600 | 2.339,9000 | 2.379,3700 | 2.356,3700 |
16/02/2021 | 2.400,4500 | 2.362,3600 | 2.391,3400 | 2.379,3700 |
15/02/2021 | 2.424,8300 | 2.361,3200 | 2.394,7500 | 2.391,3400 |
14/02/2021 | 2.418,2700 | 2.377,1800 | 2.392,4900 | 2.394,7500 |
12/02/2021 | 2.393,4700 | 2.393,4700 | 2.393,4700 | 2.393,4700 |
11/02/2021 | 2.395,5200 | 2.343,5600 | 2.351,7700 | 2.392,4900 |
10/02/2021 | 2.378,7300 | 2.341,1100 | 2.367,4000 | 2.351,7700 |
09/02/2021 | 2.393,3700 | 2.319,2200 | 2.324,9200 | 2.367,4000 |
08/02/2021 | 2.359,6500 | 2.308,8900 | 2.341,0200 | 2.324,9200 |
07/02/2021 | 2.364,3000 | 2.327,7400 | 2.347,1400 | 2.341,0200 |
05/02/2021 | 2.354,5300 | 2.354,5300 | 2.354,5300 | 2.354,5300 |
04/02/2021 | 2.352,4800 | 2.285,7600 | 2.291,3200 | 2.347,1400 |
03/02/2021 | 2.302,2100 | 2.241,4800 | 2.278,5400 | 2.291,3200 |
02/02/2021 | 2.290,7600 | 2.235,2700 | 2.249,8000 | 2.278,5400 |
01/02/2021 | 2.285,5000 | 2.224,5100 | 2.252,1100 | 2.249,8000 |
31/01/2021 | 2.290,5700 | 2.221,5300 | 2.233,6000 | 2.252,1100 |
29/01/2021 | 2.230,9900 | 2.230,9900 | 2.230,9900 | 2.230,9900 |
28/01/2021 | 2.368,9500 | 2.195,0400 | 2.342,5500 | 2.233,6000 |
27/01/2021 | 2.361,8300 | 2.284,9300 | 2.312,7100 | 2.342,5500 |
26/01/2021 | 2.335,9200 | 2.304,9800 | 2.328,2200 | 2.312,7100 |
25/01/2021 | 2.350,3900 | 2.315,3200 | 2.342,7300 | 2.328,2200 |
24/01/2021 | 2.383,4100 | 2.321,0400 | 2.363,6800 | 2.342,7300 |
22/01/2021 | 2.364,5100 | 2.364,5100 | 2.364,5100 | 2.364,5100 |
21/01/2021 | 2.382,8100 | 2.351,5100 | 2.371,9500 | 2.363,6800 |
20/01/2021 | 2.415,1400 | 2.367,3100 | 2.380,4800 | 2.371,9500 |
19/01/2021 | 2.405,8300 | 2.346,9600 | 2.362,6500 | 2.380,4800 |
18/01/2021 | 2.390,7600 | 2.353,4000 | 2.377,1000 | 2.362,6500 |
17/01/2021 | 2.406,4500 | 2.360,3500 | 2.390,4900 | 2.377,1000 |
15/01/2021 | 2.391,0000 | 2.391,0000 | 2.391,0000 | 2.391,0000 |
14/01/2021 | 2.462,3100 | 2.375,0400 | 2.414,9500 | 2.390,4900 |
13/01/2021 | 2.426,1300 | 2.373,5800 | 2.395,9000 | 2.414,9500 |
12/01/2021 | 2.409,4100 | 2.375,9700 | 2.400,3000 | 2.395,9000 |
11/01/2021 | 2.403,4800 | 2.364,3900 | 2.376,4800 | 2.400,3000 |
10/01/2021 | 2.405,9200 | 2.341,1500 | 2.373,5000 | 2.376,4800 |
08/01/2021 | 2.375,6600 | 2.375,6600 | 2.375,6600 | 2.375,6600 |
07/01/2021 | 2.444,6100 | 2.339,9400 | 2.428,4400 | 2.373,5000 |
06/01/2021 | 2.460,3800 | 2.405,4400 | 2.441,9000 | 2.428,4400 |
05/01/2021 | 2.491,7700 | 2.398,6100 | 2.473,2100 | 2.441,9000 |
04/01/2021 | 2.530,8600 | 2.369,8400 | 2.387,0300 | 2.473,2100 |
03/01/2021 | 2.482,7300 | 2.364,0200 | 2.458,6000 | 2.387,0300 |
01/01/2021 | 2.458,3800 | 2.458,3800 | 2.458,3800 | 2.458,3800 |
31/12/2020 | 2.458,6300 | 2.456,2500 | 2.456,5000 | 2.458,3800 |
30/12/2020 | 2.471,4300 | 2.359,1500 | 2.369,5000 | 2.455,3900 |
29/12/2020 | 2.382,0200 | 2.333,9800 | 2.346,0000 | 2.369,5000 |
28/12/2020 | 2.379,3600 | 2.318,1300 | 2.346,5000 | 2.344,0800 |
27/12/2020 | 2.468,6100 | 2.335,6700 | 2.343,9900 | 2.344,3500 |
25/12/2020 | 2.348,7100 | 2.348,7100 | 2.348,7100 | 2.348,7100 |
24/12/2020 | 2.349,8600 | 2.342,7600 | 2.343,9900 | 2.348,7100 |
23/12/2020 | 2.356,3200 | 2.319,4700 | 2.335,0100 | 2.348,3200 |
22/12/2020 | 2.353,7700 | 2.312,5300 | 2.321,0000 | 2.335,2100 |
21/12/2020 | 2.359,9400 | 2.307,6500 | 2.316,9000 | 2.320,0100 |
20/12/2020 | 2.399,5000 | 2.295,7700 | 2.362,8000 | 2.319,0000 |
18/12/2020 | 2.364,5000 | 2.358,2600 | 2.364,5000 | 2.358,2600 |
17/12/2020 | 2.395,1300 | 2.328,3400 | 2.343,3000 | 2.363,5000 |
16/12/2020 | 2.366,3500 | 2.323,0100 | 2.335,0000 | 2.342,0000 |
15/12/2020 | 2.355,4100 | 2.309,0000 | 2.320,7800 | 2.336,0000 |
14/12/2020 | 2.365,6800 | 2.298,3900 | 2.308,5000 | 2.320,7800 |
13/12/2020 | 2.340,5700 | 2.295,4900 | 2.321,4100 | 2.303,5000 |
11/12/2020 | 2.323,8400 | 2.323,8400 | 2.323,8400 | 2.323,8400 |
10/12/2020 | 2.369,7500 | 2.315,9300 | 2.344,0000 | 2.323,8400 |
09/12/2020 | 2.378,1400 | 2.263,8500 | 2.271,0100 | 2.341,0000 |
08/12/2020 | 2.331,1900 | 2.262,4800 | 2.322,0000 | 2.273,5000 |
07/12/2020 | 2.355,3700 | 2.300,1100 | 2.337,4900 | 2.321,0100 |
06/12/2020 | 2.385,9800 | 2.316,0800 | 2.352,5200 | 2.340,0000 |
04/12/2020 | 2.357,1400 | 2.345,7600 | 2.352,0000 | 2.350,9000 |
03/12/2020 | 2.390,4600 | 2.309,9400 | 2.317,5000 | 2.351,4900 |
02/12/2020 | 2.422,9700 | 2.227,4000 | 2.409,5000 | 2.317,5000 |
01/12/2020 | 2.434,3600 | 2.382,0100 | 2.414,5000 | 2.407,0100 |
30/11/2020 | 2.437,4500 | 2.369,7500 | 2.377,0000 | 2.417,5000 |
29/11/2020 | 2.436,6000 | 2.367,1900 | 2.425,4900 | 2.377,1300 |
27/11/2020 | 2.427,5100 | 2.427,5100 | 2.427,5100 | 2.427,5100 |
26/11/2020 | 2.437,5300 | 2.348,8600 | 2.395,3700 | 2.427,5100 |
25/11/2020 | 2.405,4200 | 2.333,2600 | 2.338,9200 | 2.396,4900 |
24/11/2020 | 2.358,8000 | 2.322,2500 | 2.350,8200 | 2.338,0000 |
23/11/2020 | 2.363,9600 | 2.319,1500 | 2.355,5000 | 2.353,5000 |
22/11/2020 | 2.371,0600 | 2.320,8500 | 2.329,5700 | 2.357,1200 |
20/11/2020 | 2.329,0000 | 2.329,0000 | 2.329,0000 | 2.329,0000 |
19/11/2020 | 2.349,5200 | 2.316,1700 | 2.325,5000 | 2.329,5000 |
18/11/2020 | 2.350,7200 | 2.276,0700 | 2.338,0000 | 2.327,0000 |
17/11/2020 | 2.383,1600 | 2.302,8100 | 2.324,1600 | 2.339,5000 |
16/11/2020 | 2.349,4000 | 2.309,1300 | 2.335,9000 | 2.319,2300 |
15/11/2020 | 2.367,8600 | 2.305,9500 | 2.327,2700 | 2.336,5000 |
13/11/2020 | 2.334,2200 | 2.323,0000 | 2.328,5000 | 2.328,7200 |
12/11/2020 | 2.360,1700 | 2.317,0500 | 2.341,5000 | 2.326,5000 |
11/11/2020 | 2.369,5700 | 2.312,0000 | 2.321,9400 | 2.340,7700 |
10/11/2020 | 2.477,9900 | 2.307,0600 | 2.464,5000 | 2.318,0000 |
09/11/2020 | 2.503,6100 | 2.452,4300 | 2.485,8900 | 2.461,5000 |
08/11/2020 | 2.519,3100 | 2.436,5700 | 2.495,8500 | 2.485,0000 |
06/11/2020 | 2.501,8900 | 2.489,2600 | 2.495,0000 | 2.496,1500 |
05/11/2020 | 2.506,3400 | 2.365,2300 | 2.378,5000 | 2.496,4700 |
04/11/2020 | 2.430,9200 | 2.270,6100 | 2.294,1900 | 2.379,5000 |
03/11/2020 | 2.317,3800 | 2.233,0000 | 2.298,5000 | 2.294,5000 |
02/11/2020 | 2.310,8400 | 2.215,2500 | 2.221,0000 | 2.295,5000 |
01/11/2020 | 2.271,1300 | 2.194,8500 | 2.217,3500 | 2.221,0500 |
29/10/2020 | 2.257,9200 | 2.183,1400 | 2.206,0000 | 2.217,7000 |
28/10/2020 | 2.286,0300 | 2.188,2100 | 2.245,4700 | 2.200,0100 |
27/10/2020 | 2.361,2800 | 2.210,3500 | 2.339,2800 | 2.239,5400 |
26/10/2020 | 2.391,6600 | 2.317,4400 | 2.357,0000 | 2.338,6100 |
25/10/2020 | 2.402,1600 | 2.351,8500 | 2.389,5800 | 2.358,8800 |
24/10/2020 | 2.391,1800 | 2.391,1800 | 2.391,1800 | 2.391,1800 |
22/10/2020 | 2.405,1400 | 2.366,0700 | 2.380,5000 | 2.392,5200 |
21/10/2020 | 2.421,2900 | 2.354,1700 | 2.414,9400 | 2.385,2900 |
20/10/2020 | 2.425,8400 | 2.388,7500 | 2.406,0000 | 2.413,6900 |
19/10/2020 | 2.419,3300 | 2.338,7500 | 2.346,2500 | 2.407,8900 |
18/10/2020 | 2.362,3000 | 2.327,1200 | 2.334,5000 | 2.345,5100 |
17/10/2020 | 2.336,8100 | 2.336,8100 | 2.336,8100 | 2.336,8100 |
15/10/2020 | 2.369,4900 | 2.321,0500 | 2.359,4100 | 2.334,2800 |
14/10/2020 | 2.371,3500 | 2.326,8400 | 2.354,0000 | 2.361,5100 |
13/10/2020 | 2.375,7500 | 2.311,5000 | 2.323,0000 | 2.353,2200 |
12/10/2020 | 2.433,0600 | 2.297,6900 | 2.406,0000 | 2.318,5000 |
11/10/2020 | 2.469,5900 | 2.392,7300 | 2.446,0000 | 2.410,4900 |
10/10/2020 | 2.443,4900 | 2.443,4900 | 2.443,4900 | 2.443,4900 |
08/10/2020 | 2.477,0400 | 2.374,0000 | 2.379,2200 | 2.440,0900 |
07/10/2020 | 2.425,3200 | 2.350,0000 | 2.355,5000 | 2.379,5300 |
06/10/2020 | 2.384,4800 | 2.340,6800 | 2.358,5000 | 2.357,1400 |
05/10/2020 | 2.387,6300 | 2.332,8700 | 2.371,0000 | 2.350,0000 |
04/10/2020 | 2.382,0600 | 2.293,7400 | 2.311,0000 | 2.371,7100 |
03/10/2020 | 2.314,3400 | 2.314,3400 | 2.314,3400 | 2.314,3400 |
01/10/2020 | 2.333,4500 | 2.290,8600 | 2.323,9600 | 2.307,9100 |
30/09/2020 | 2.350,8100 | 2.304,2500 | 2.314,9400 | 2.323,7200 |
29/09/2020 | 2.358,1600 | 2.295,5500 | 2.317,4700 | 2.310,2900 |
28/09/2020 | 2.335,1500 | 2.249,0300 | 2.266,0000 | 2.317,6400 |
27/09/2020 | 2.279,5500 | 2.206,2100 | 2.235,3600 | 2.264,0100 |
26/09/2020 | 2.224,8200 | 2.224,8200 | 2.224,8200 | 2.224,8200 |
24/09/2020 | 2.247,4100 | 2.193,4400 | 2.231,5000 | 2.220,1000 |
23/09/2020 | 2.246,6000 | 2.187,1200 | 2.229,9500 | 2.235,5000 |
22/09/2020 | 2.293,8500 | 2.185,8100 | 2.229,7800 | 2.228,3200 |
21/09/2020 | 2.310,1000 | 2.218,7500 | 2.280,0000 | 2.230,3900 |
20/09/2020 | 2.407,2100 | 2.243,9900 | 2.371,0000 | 2.281,5500 |
19/09/2020 | 2.361,4000 | 2.361,4000 | 2.361,4000 | 2.361,4000 |
17/09/2020 | 2.380,8400 | 2.313,7300 | 2.333,5000 | 2.370,9000 |
16/09/2020 | 2.415,1300 | 2.300,0500 | 2.405,6900 | 2.338,0100 |
15/09/2020 | 2.427,7500 | 2.362,7700 | 2.414,5000 | 2.405,8700 |
14/09/2020 | 2.436,8500 | 2.302,9600 | 2.309,5000 | 2.414,5000 |
13/09/2020 | 2.357,9100 | 2.304,4300 | 2.324,0000 | 2.316,9100 |
10/09/2020 | 2.349,2600 | 2.279,6600 | 2.302,0000 | 2.324,5200 |
09/09/2020 | 2.342,8500 | 2.272,9200 | 2.305,0300 | 2.302,5000 |
08/09/2020 | 2.315,9400 | 2.247,6500 | 2.284,9100 | 2.304,7100 |
07/09/2020 | 2.324,3900 | 2.237,0900 | 2.305,0000 | 2.288,2100 |
06/09/2020 | 2.330,8400 | 2.289,9700 | 2.304,5000 | 2.304,3600 |
05/09/2020 | 2.298,9700 | 2.298,9700 | 2.298,9700 | 2.298,9700 |
03/09/2020 | 2.339,2700 | 2.270,3900 | 2.294,5100 | 2.306,6100 |
02/09/2020 | 2.385,0900 | 2.237,4200 | 2.249,5000 | 2.294,5000 |
01/09/2020 | 2.287,5100 | 2.234,3100 | 2.281,5000 | 2.249,5000 |
31/08/2020 | 2.320,1600 | 2.237,4700 | 2.252,4900 | 2.279,5300 |
30/08/2020 | 2.296,7000 | 2.198,3000 | 2.209,0000 | 2.251,9900 |
29/08/2020 | 2.208,4700 | 2.208,4700 | 2.208,4700 | 2.208,4700 |
27/08/2020 | 2.227,9000 | 2.156,2100 | 2.171,5100 | 2.209,9300 |
26/08/2020 | 2.228,4200 | 2.146,7700 | 2.199,7100 | 2.171,5100 |
25/08/2020 | 2.208,3500 | 2.143,8200 | 2.174,0100 | 2.199,4400 |
24/08/2020 | 2.194,8800 | 2.126,2100 | 2.167,0000 | 2.174,9700 |
23/08/2020 | 2.201,5800 | 2.140,0400 | 2.181,5000 | 2.160,0000 |
22/08/2020 | 2.180,4200 | 2.180,4200 | 2.180,4200 | 2.180,4200 |
20/08/2020 | 2.214,6300 | 2.158,7800 | 2.185,5000 | 2.184,5900 |
19/08/2020 | 2.202,9200 | 2.145,1800 | 2.159,2200 | 2.184,6000 |
18/08/2020 | 2.208,4700 | 2.148,6400 | 2.197,5100 | 2.161,9400 |
17/08/2020 | 2.246,0800 | 2.123,6000 | 2.201,5000 | 2.198,1300 |
16/08/2020 | 2.220,1700 | 2.119,6800 | 2.125,9000 | 2.203,1500 |
15/08/2020 | 2.127,5200 | 2.127,5200 | 2.127,5200 | 2.127,5200 |
13/08/2020 | 2.195,5100 | 2.106,5600 | 2.180,0000 | 2.113,3400 |
12/08/2020 | 2.210,4800 | 2.114,9200 | 2.151,0000 | 2.180,0000 |
11/08/2020 | 2.189,4800 | 2.055,9800 | 2.099,5600 | 2.148,5700 |
10/08/2020 | 2.267,7900 | 2.069,8600 | 2.244,0000 | 2.100,5000 |
09/08/2020 | 2.317,3900 | 2.167,7900 | 2.180,5000 | 2.244,0300 |
08/08/2020 | 2.181,0200 | 2.181,0200 | 2.181,0200 | 2.181,0200 |
06/08/2020 | 2.256,9300 | 2.118,3400 | 2.230,0000 | 2.179,6100 |
05/08/2020 | 2.263,1300 | 2.172,2700 | 2.188,9800 | 2.230,2500 |
04/08/2020 | 2.198,9400 | 2.103,8800 | 2.142,0000 | 2.188,3500 |
03/08/2020 | 2.158,3200 | 2.077,6500 | 2.091,0000 | 2.142,0000 |
02/08/2020 | 2.130,9800 | 2.052,8700 | 2.091,5000 | 2.095,0100 |
01/08/2020 | 2.091,9300 | 2.091,9300 | 2.091,9300 | 2.091,9300 |
30/07/2020 | 2.147,5100 | 2.051,3900 | 2.088,5000 | 2.094,5000 |
29/07/2020 | 2.192,2200 | 2.027,2500 | 2.156,1400 | 2.092,0100 |
28/07/2020 | 2.293,6000 | 2.094,1900 | 2.286,0000 | 2.156,0100 |
27/07/2020 | 2.350,5700 | 2.199,7000 | 2.293,5000 | 2.283,1400 |
26/07/2020 | 2.335,0100 | 2.209,2500 | 2.214,0000 | 2.298,2700 |
25/07/2020 | 2.224,2100 | 2.224,2100 | 2.224,2100 | 2.224,2100 |
23/07/2020 | 2.238,0300 | 2.121,6700 | 2.144,5000 | 2.211,6200 |
22/07/2020 | 2.179,7300 | 2.115,4400 | 2.157,0000 | 2.142,6400 |
21/07/2020 | 2.186,9900 | 2.103,8600 | 2.152,5000 | 2.156,3700 |
20/07/2020 | 2.189,5000 | 2.041,6500 | 2.054,2700 | 2.145,0000 |
19/07/2020 | 2.081,0500 | 2.005,2800 | 2.027,1900 | 2.054,2700 |
16/07/2020 | 2.047,7300 | 1.970,5000 | 1.996,6100 | 2.021,5600 |
15/07/2020 | 2.025,7800 | 1.964,2700 | 1.984,0100 | 1.996,0000 |
14/07/2020 | 2.000,0300 | 1.949,3000 | 1.968,0100 | 1.984,1800 |
13/07/2020 | 2.006,2400 | 1.933,1900 | 1.975,0000 | 1.969,2300 |
12/07/2020 | 2.063,2700 | 1.960,5900 | 1.977,5000 | 1.978,5000 |
11/07/2020 | 1.973,1000 | 1.973,1000 | 1.973,1000 | 1.973,1000 |
09/07/2020 | 1.984,9000 | 1.929,1200 | 1.953,0000 | 1.973,2800 |
08/07/2020 | 2.002,2400 | 1.917,8600 | 1.926,5000 | 1.949,7600 |
07/07/2020 | 1.958,1500 | 1.907,2600 | 1.934,5000 | 1.927,5000 |
06/07/2020 | 1.953,4100 | 1.903,9300 | 1.942,7800 | 1.931,3900 |
05/07/2020 | 1.955,2900 | 1.908,0300 | 1.926,5000 | 1.943,5100 |
04/07/2020 | 1.921,7000 | 1.921,7000 | 1.921,7000 | 1.921,7000 |
02/07/2020 | 1.941,1900 | 1.881,5000 | 1.910,5000 | 1.925,8600 |
01/07/2020 | 1.935,0200 | 1.897,5300 | 1.921,5000 | 1.910,1000 |
30/06/2020 | 1.956,4100 | 1.903,2400 | 1.945,0000 | 1.920,5400 |
29/06/2020 | 1.961,5300 | 1.889,0800 | 1.908,5000 | 1.943,9700 |
28/06/2020 | 1.940,5400 | 1.849,8600 | 1.883,5000 | 1.906,5000 |
27/06/2020 | 1.881,7600 | 1.881,7600 | 1.881,7600 | 1.881,7600 |
25/06/2020 | 1.898,7400 | 1.832,2900 | 1.848,0000 | 1.881,0100 |
24/06/2020 | 1.899,7700 | 1.833,0700 | 1.869,5000 | 1.845,0000 |
23/06/2020 | 1.960,3400 | 1.852,8500 | 1.934,5000 | 1.870,1100 |
22/06/2020 | 1.963,9600 | 1.913,4900 | 1.942,5500 | 1.930,7200 |
21/06/2020 | 1.961,0100 | 1.876,6800 | 1.920,5000 | 1.942,7700 |
20/06/2020 | 1.913,2100 | 1.913,2100 | 1.913,2100 | 1.913,2100 |
18/06/2020 | 1.932,1100 | 1.885,7400 | 1.909,0000 | 1.915,8600 |
17/06/2020 | 1.962,9300 | 1.877,8000 | 1.925,5000 | 1.908,2100 |
16/06/2020 | 1.953,1900 | 1.897,3100 | 1.939,0000 | 1.927,4900 |
15/06/2020 | 1.978,7600 | 1.918,7700 | 1.941,9600 | 1.933,4600 |
14/06/2020 | 1.955,2600 | 1.889,7200 | 1.927,5000 | 1.941,9600 |
13/06/2020 | 1.931,3200 | 1.931,3200 | 1.931,3200 | 1.931,3200 |
11/06/2020 | 1.965,6300 | 1.907,2500 | 1.916,5000 | 1.927,5000 |
10/06/2020 | 1.965,3400 | 1.895,5100 | 1.950,5000 | 1.916,5000 |
09/06/2020 | 1.989,7000 | 1.908,3800 | 1.945,0000 | 1.952,2200 |
08/06/2020 | 2.047,9000 | 1.920,4900 | 2.024,0000 | 1.949,6400 |
07/06/2020 | 2.035,5000 | 1.912,7300 | 1.958,0000 | 2.020,0000 |
06/06/2020 | 1.952,2100 | 1.952,2100 | 1.952,2100 | 1.952,2100 |
04/06/2020 | 1.996,0000 | 1.917,3900 | 1.938,5000 | 1.960,5000 |
03/06/2020 | 1.961,8000 | 1.816,6700 | 1.953,0000 | 1.938,5000 |
02/06/2020 | 1.999,4300 | 1.944,2100 | 1.968,0000 | 1.953,9500 |
01/06/2020 | 2.002,5700 | 1.942,9200 | 1.972,0000 | 1.968,0000 |
31/05/2020 | 1.983,7500 | 1.921,1600 | 1.935,4000 | 1.969,5000 |
30/05/2020 | 1.938,7100 | 1.938,7100 | 1.938,7100 | 1.938,7100 |
28/05/2020 | 1.972,0600 | 1.902,7500 | 1.919,5000 | 1.951,5000 |
27/05/2020 | 1.993,1600 | 1.887,4400 | 1.978,5000 | 1.921,7800 |
26/05/2020 | 2.012,7100 | 1.850,8500 | 1.963,5000 | 1.979,0000 |
25/05/2020 | 2.055,7900 | 1.938,4500 | 1.995,0100 | 1.962,5000 |
24/05/2020 | 2.024,0900 | 1.936,2400 | 1.956,0000 | 1.995,0100 |
23/05/2020 | 1.970,5900 | 1.970,5900 | 1.970,5900 | 1.970,5900 |
21/05/2020 | 2.056,1800 | 1.911,0800 | 2.033,0000 | 1.965,4600 |
20/05/2020 | 2.108,4700 | 2.002,2800 | 2.099,0000 | 2.035,5000 |
19/05/2020 | 2.120,2400 | 2.009,4900 | 2.032,5000 | 2.100,8400 |
18/05/2020 | 2.119,7900 | 1.954,2200 | 2.010,5000 | 2.033,0000 |
17/05/2020 | 2.138,0100 | 1.869,4300 | 1.910,0000 | 2.011,6200 |
16/05/2020 | 1.877,7400 | 1.877,7400 | 1.877,7400 | 1.877,7400 |
14/05/2020 | 1.912,5000 | 1.807,7800 | 1.846,0000 | 1.901,4200 |
13/05/2020 | 1.875,1200 | 1.777,7100 | 1.821,5000 | 1.846,0000 |
12/05/2020 | 1.880,2500 | 1.781,3100 | 1.866,0000 | 1.820,0000 |
11/05/2020 | 1.929,7600 | 1.837,3300 | 1.898,0000 | 1.868,2000 |
10/05/2020 | 1.957,1300 | 1.843,8100 | 1.889,5000 | 1.898,9400 |
07/05/2020 | 1.930,9700 | 1.836,4800 | 1.880,0000 | 1.882,5000 |
06/05/2020 | 1.884,3700 | 1.785,0100 | 1.794,5000 | 1.877,8500 |
05/05/2020 | 1.847,6400 | 1.765,5300 | 1.806,0000 | 1.796,2900 |
04/05/2020 | 1.879,5900 | 1.762,3000 | 1.861,8900 | 1.809,5000 |
03/05/2020 | 1.937,0400 | 1.843,2800 | 1.909,8500 | 1.861,8900 |
02/05/2020 | 1.910,8800 | 1.910,8800 | 1.910,8800 | 1.910,8800 |
30/04/2020 | 1.996,2300 | 1.890,6400 | 1.975,5000 | 1.917,4900 |
29/04/2020 | 2.086,8300 | 1.940,3400 | 1.947,0000 | 1.966,7100 |
28/04/2020 | 1.998,7500 | 1.911,8900 | 1.925,7100 | 1.944,6100 |
27/04/2020 | 1.969,2000 | 1.889,7100 | 1.932,8800 | 1.925,5000 |
26/04/2020 | 2.072,1900 | 1.910,6300 | 2.039,0800 | 1.928,9600 |
25/04/2020 | 2.020,3600 | 2.020,3600 | 2.020,3600 | 2.020,3600 |
23/04/2020 | 2.055,2200 | 1.956,2600 | 1.985,9400 | 2.024,4900 |
22/04/2020 | 2.074,5300 | 1.918,7800 | 1.943,9800 | 1.989,2800 |
21/04/2020 | 1.987,8400 | 1.917,4800 | 1.926,5100 | 1.945,5000 |
20/04/2020 | 2.191,0000 | 1.837,0900 | 2.173,5100 | 1.926,5100 |
19/04/2020 | 2.220,1100 | 2.151,8100 | 2.168,0500 | 2.173,5700 |
16/04/2020 | 2.215,4200 | 2.152,6500 | 2.174,9900 | 2.170,0000 |
15/04/2020 | 2.243,6200 | 2.137,0100 | 2.172,5000 | 2.175,0000 |
14/04/2020 | 2.257,4300 | 2.121,4100 | 2.227,5000 | 2.166,5500 |
13/04/2020 | 2.313,6300 | 2.178,9500 | 2.192,5000 | 2.227,0100 |
12/04/2020 | 2.294,1800 | 2.124,5800 | 2.164,0000 | 2.191,5100 |
11/04/2020 | 2.170,4000 | 2.170,4000 | 2.170,4000 | 2.170,4000 |
09/04/2020 | 2.170,4000 | 2.162,0000 | 2.163,9900 | 2.163,7200 |
08/04/2020 | 2.199,7400 | 2.149,1500 | 2.164,0000 | 2.163,0600 |
07/04/2020 | 2.219,6500 | 2.158,0100 | 2.170,0000 | 2.166,6300 |
06/04/2020 | 2.295,2300 | 2.123,5000 | 2.172,0100 | 2.183,3700 |
05/04/2020 | 2.227,5200 | 2.095,9700 | 2.172,0400 | 2.172,0100 |
04/04/2020 | 2.175,0200 | 2.175,0200 | 2.175,0200 | 2.175,0200 |
02/04/2020 | 2.264,8600 | 2.124,9900 | 2.215,4600 | 2.186,6900 |
01/04/2020 | 2.322,5700 | 2.131,6100 | 2.219,5000 | 2.214,7200 |
31/03/2020 | 2.380,0700 | 2.192,9200 | 2.340,5000 | 2.218,9700 |
30/03/2020 | 2.459,3000 | 2.287,3600 | 2.328,5300 | 2.349,5600 |
29/03/2020 | 2.339,8200 | 2.213,4800 | 2.304,0000 | 2.327,2500 |
28/03/2020 | 2.262,9300 | 2.262,9300 | 2.262,9300 | 2.262,9300 |
26/03/2020 | 2.407,8100 | 2.216,2400 | 2.354,2900 | 2.263,7800 |
25/03/2020 | 2.416,0900 | 2.219,9000 | 2.352,0000 | 2.355,0000 |
24/03/2020 | 2.422,3400 | 1.915,6900 | 1.946,5000 | 2.351,9200 |
23/03/2020 | 1.990,9300 | 1.705,9800 | 1.730,0000 | 1.946,7300 |
22/03/2020 | 1.740,0800 | 1.591,1100 | 1.637,8700 | 1.729,0400 |
21/03/2020 | 1.655,5400 | 1.655,5400 | 1.655,5400 | 1.655,5400 |
19/03/2020 | 1.744,9800 | 1.585,9900 | 1.662,0100 | 1.642,5000 |
18/03/2020 | 1.719,9800 | 1.499,9100 | 1.599,5000 | 1.663,0000 |
17/03/2020 | 1.706,0400 | 1.550,8600 | 1.646,1100 | 1.599,3500 |
16/03/2020 | 1.819,9200 | 1.527,5200 | 1.620,7400 | 1.646,0000 |
15/03/2020 | 1.899,8600 | 1.490,1400 | 1.750,0000 | 1.620,0000 |
14/03/2020 | 1.809,4300 | 1.809,4300 | 1.809,4300 | 1.809,4300 |
12/03/2020 | 2.058,5900 | 1.601,5600 | 1.835,7600 | 1.817,2000 |
11/03/2020 | 2.320,6200 | 1.664,5700 | 2.309,0000 | 1.833,6800 |
10/03/2020 | 2.437,0000 | 2.298,3300 | 2.420,5000 | 2.308,5300 |
09/03/2020 | 2.547,9000 | 2.400,2700 | 2.493,3900 | 2.423,5000 |
08/03/2020 | 2.585,9100 | 2.368,6900 | 2.584,1000 | 2.495,0000 |
07/03/2020 | 2.573,0900 | 2.573,0900 | 2.573,0900 | 2.573,0900 |
06/03/2020 | 2.568,5100 | 2.568,5100 | 2.568,5100 | 2.568,5100 |
05/03/2020 | 2.635,1400 | 2.451,8900 | 2.539,5000 | 2.568,5100 |
04/03/2020 | 2.577,6400 | 2.456,4400 | 2.539,5400 | 2.539,5000 |
03/03/2020 | 2.579,5500 | 2.410,0000 | 2.508,0000 | 2.539,5400 |
02/03/2020 | 2.588,9800 | 2.465,6100 | 2.539,0000 | 2.504,1400 |
01/03/2020 | 2.684,2300 | 2.505,6000 | 2.613,2100 | 2.538,5000 |
28/02/2020 | 2.608,6700 | 2.608,6700 | 2.608,6700 | 2.608,6700 |
27/02/2020 | 2.878,3700 | 2.496,9600 | 2.857,5000 | 2.608,6700 |
26/02/2020 | 2.884,1500 | 2.732,8400 | 2.789,9000 | 2.858,0000 |
25/02/2020 | 2.802,1400 | 2.672,3800 | 2.708,5000 | 2.785,5000 |
24/02/2020 | 2.741,2900 | 2.631,5100 | 2.639,6100 | 2.707,1100 |
23/02/2020 | 2.741,6500 | 2.594,2300 | 2.709,3900 | 2.640,5000 |
21/02/2020 | 2.714,8100 | 2.714,8100 | 2.714,8100 | 2.714,8100 |
20/02/2020 | 2.734,2400 | 2.670,9400 | 2.684,0000 | 2.714,8100 |
19/02/2020 | 2.779,0000 | 2.646,0300 | 2.715,0000 | 2.687,5000 |
18/02/2020 | 2.841,3100 | 2.621,1300 | 2.631,5000 | 2.711,4800 |
17/02/2020 | 2.642,4900 | 2.505,2500 | 2.518,0000 | 2.632,0000 |
16/02/2020 | 2.532,5000 | 2.424,9800 | 2.435,3700 | 2.523,5000 |
14/02/2020 | 2.433,3600 | 2.433,3600 | 2.433,3600 | 2.433,3600 |
13/02/2020 | 2.464,5600 | 2.405,8500 | 2.431,0000 | 2.432,5000 |
12/02/2020 | 2.446,0700 | 2.370,8100 | 2.407,5000 | 2.428,5000 |
11/02/2020 | 2.414,5000 | 2.316,5000 | 2.349,0000 | 2.412,4900 |
10/02/2020 | 2.372,9800 | 2.309,2300 | 2.357,5000 | 2.351,7600 |
09/02/2020 | 2.382,2500 | 2.312,2900 | 2.319,8800 | 2.359,0000 |
07/02/2020 | 2.315,6000 | 2.315,6000 | 2.315,6000 | 2.315,6000 |
06/02/2020 | 2.371,5900 | 2.288,2300 | 2.339,0000 | 2.315,6000 |
05/02/2020 | 2.469,3400 | 2.331,5000 | 2.433,9900 | 2.339,0000 |
04/02/2020 | 2.500,5600 | 2.414,7800 | 2.434,5600 | 2.432,5000 |
03/02/2020 | 2.443,5000 | 2.313,6000 | 2.317,7600 | 2.437,7000 |
02/02/2020 | 2.344,1700 | 2.267,5800 | 2.279,5200 | 2.322,0000 |
31/01/2020 | 2.295,4700 | 2.281,1700 | 2.285,5000 | 2.287,6300 |
30/01/2020 | 2.331,1100 | 2.278,8300 | 2.307,5000 | 2.287,8900 |
29/01/2020 | 2.318,0000 | 2.256,4500 | 2.294,2000 | 2.310,0000 |
28/01/2020 | 2.334,2800 | 2.260,3100 | 2.283,0000 | 2.285,7900 |
27/01/2020 | 2.340,8600 | 2.251,1500 | 2.264,5000 | 2.287,2200 |
26/01/2020 | 2.426,9200 | 2.258,2500 | 2.424,8200 | 2.265,5000 |
24/01/2020 | 2.428,5300 | 2.426,5000 | 2.426,5000 | 2.428,5300 |
23/01/2020 | 2.488,8000 | 2.380,5200 | 2.463,5000 | 2.425,1000 |
22/01/2020 | 2.548,5000 | 2.393,7500 | 2.472,0400 | 2.464,5000 |
21/01/2020 | 2.486,0000 | 2.355,9600 | 2.399,9300 | 2.479,0000 |
20/01/2020 | 2.568,0400 | 2.377,9200 | 2.502,0000 | 2.404,2200 |
19/01/2020 | 2.585,3300 | 2.430,6600 | 2.486,2100 | 2.502,0000 |
17/01/2020 | 2.484,0000 | 2.483,1600 | 2.484,0000 | 2.483,1600 |
16/01/2020 | 2.547,5600 | 2.278,4700 | 2.313,0000 | 2.483,0000 |
15/01/2020 | 2.398,8600 | 2.251,8800 | 2.267,0600 | 2.313,9500 |
14/01/2020 | 2.273,0000 | 2.182,3600 | 2.197,3200 | 2.266,5000 |
13/01/2020 | 2.201,9000 | 2.118,6400 | 2.135,5000 | 2.195,0000 |
12/01/2020 | 2.150,4200 | 2.106,3100 | 2.118,8900 | 2.135,0000 |
10/01/2020 | 2.125,2500 | 2.115,5900 | 2.121,0000 | 2.119,8400 |
09/01/2020 | 2.134,1100 | 2.093,6900 | 2.113,5000 | 2.120,0100 |
08/01/2020 | 2.156,3400 | 2.059,8900 | 2.108,0300 | 2.111,5000 |
07/01/2020 | 2.114,7100 | 2.023,9900 | 2.054,3800 | 2.107,5000 |
06/01/2020 | 2.061,6500 | 2.014,7800 | 2.030,5000 | 2.055,5000 |
05/01/2020 | 2.038,7500 | 1.988,2400 | 1.989,2600 | 2.034,0000 |
03/01/2020 | 1.990,9000 | 1.980,0000 | 1.984,5000 | 1.988,4100 |
02/01/2020 | 1.994,5100 | 1.947,9100 | 1.960,8700 | 1.988,5000 |
01/01/2020 | 1.967,9600 | 1.940,1600 | 1.948,3300 | 1.947,9100 |
31/12/2019 | 1.948,3300 | 1.943,0900 | 1.943,0900 | 1.948,3300 |
30/12/2019 | 1.949,8400 | 1.903,1100 | 1.911,5000 | 1.948,1000 |
29/12/2019 | 1.918,7400 | 1.898,1300 | 1.906,9800 | 1.908,0000 |
27/12/2019 | 1.911,2800 | 1.902,0000 | 1.906,5000 | 1.907,6900 |
26/12/2019 | 1.918,7100 | 1.894,2200 | 1.902,5000 | 1.907,5000 |
25/12/2019 | 1.909,8800 | 1.876,2000 | 1.883,8700 | 1.903,5000 |
24/12/2019 | 1.890,0200 | 1.879,0000 | 1.886,2000 | 1.883,8700 |
23/12/2019 | 1.898,1300 | 1.862,5000 | 1.876,5000 | 1.885,5100 |
22/12/2019 | 1.890,2400 | 1.817,1300 | 1.856,1200 | 1.877,5000 |
20/12/2019 | 1.856,5000 | 1.856,0000 | 1.856,5000 | 1.856,0000 |
19/12/2019 | 1.953,4100 | 1.833,8200 | 1.937,6000 | 1.855,0000 |
18/12/2019 | 1.945,9800 | 1.914,4700 | 1.922,6300 | 1.937,5000 |
17/12/2019 | 1.960,0100 | 1.915,8400 | 1.953,0000 | 1.922,5000 |
16/12/2019 | 2.004,8300 | 1.933,2000 | 1.981,6200 | 1.953,1700 |
15/12/2019 | 1.994,8000 | 1.930,8200 | 1.932,5900 | 1.979,5000 |
13/12/2019 | 1.937,3800 | 1.927,7600 | 1.932,5000 | 1.933,3900 |
12/12/2019 | 1.983,4600 | 1.912,6100 | 1.943,0000 | 1.933,2900 |
11/12/2019 | 1.950,2600 | 1.905,6100 | 1.918,8500 | 1.942,5000 |
10/12/2019 | 1.922,6200 | 1.890,5500 | 1.897,9600 | 1.914,5000 |
09/12/2019 | 1.911,5500 | 1.876,4900 | 1.883,0000 | 1.900,0000 |
08/12/2019 | 1.903,0400 | 1.869,1900 | 1.879,7400 | 1.884,5000 |
06/12/2019 | 1.884,5100 | 1.875,5000 | 1.880,5000 | 1.884,2500 |
05/12/2019 | 1.886,3900 | 1.860,1700 | 1.874,5000 | 1.881,5000 |
04/12/2019 | 1.882,2900 | 1.849,3000 | 1.874,1200 | 1.874,5000 |
03/12/2019 | 1.879,3200 | 1.846,7200 | 1.856,0000 | 1.872,5000 |
02/12/2019 | 1.866,6100 | 1.841,6000 | 1.851,2800 | 1.856,5000 |
01/12/2019 | 1.864,2600 | 1.828,9800 | 1.840,2700 | 1.852,0000 |
29/11/2019 | 1.842,2800 | 1.842,2800 | 1.842,2800 | 1.842,2800 |
28/11/2019 | 1.850,6400 | 1.823,5500 | 1.839,3200 | 1.842,2800 |
27/11/2019 | 1.848,6000 | 1.821,8200 | 1.833,0000 | 1.843,0000 |
26/11/2019 | 1.839,6200 | 1.795,1300 | 1.810,6800 | 1.834,3000 |
25/11/2019 | 1.824,5500 | 1.778,9800 | 1.799,7900 | 1.812,2700 |
24/11/2019 | 1.817,5900 | 1.771,9200 | 1.777,0100 | 1.800,2000 |
22/11/2019 | 1.782,5100 | 1.774,0000 | 1.778,5000 | 1.778,0100 |
21/11/2019 | 1.783,3700 | 1.754,5300 | 1.763,5000 | 1.777,9600 |
20/11/2019 | 1.777,1100 | 1.753,2000 | 1.765,8900 | 1.764,5000 |
19/11/2019 | 1.783,1300 | 1.752,2300 | 1.764,7000 | 1.767,5100 |
18/11/2019 | 1.780,6800 | 1.713,1900 | 1.739,5000 | 1.764,5000 |
17/11/2019 | 1.748,7300 | 1.702,8800 | 1.710,2000 | 1.739,5000 |
15/11/2019 | 1.710,0000 | 1.710,0000 | 1.710,0000 | 1.710,0000 |
14/11/2019 | 1.751,3800 | 1.700,2200 | 1.739,1800 | 1.708,5000 |
13/11/2019 | 1.745,8700 | 1.703,5000 | 1.707,5000 | 1.739,5000 |
12/11/2019 | 1.733,8700 | 1.691,9000 | 1.701,9000 | 1.710,0100 |
11/11/2019 | 1.718,3600 | 1.683,4400 | 1.690,0000 | 1.701,5000 |
10/11/2019 | 1.761,5500 | 1.678,4400 | 1.745,7600 | 1.690,0000 |
08/11/2019 | 1.744,5000 | 1.744,5000 | 1.744,5000 | 1.744,5000 |
07/11/2019 | 1.808,6500 | 1.737,0400 | 1.802,0000 | 1.745,5000 |
06/11/2019 | 1.814,4900 | 1.784,3800 | 1.795,0000 | 1.803,0000 |
05/11/2019 | 1.806,2800 | 1.766,0700 | 1.779,5000 | 1.796,0000 |
04/11/2019 | 1.793,0300 | 1.760,8100 | 1.776,0000 | 1.779,0000 |
03/11/2019 | 1.825,6400 | 1.770,7100 | 1.807,8800 | 1.777,5000 |
31/10/2019 | 1.818,9900 | 1.782,1100 | 1.799,0000 | 1.808,0000 |
30/10/2019 | 1.826,6500 | 1.776,4500 | 1.811,0000 | 1.795,0000 |
29/10/2019 | 1.826,5800 | 1.774,2000 | 1.780,5000 | 1.811,0000 |
28/10/2019 | 1.807,3900 | 1.774,3700 | 1.801,0000 | 1.783,0000 |
27/10/2019 | 1.810,9300 | 1.762,4200 | 1.766,6100 | 1.802,0000 |
24/10/2019 | 1.786,0300 | 1.750,5000 | 1.763,5000 | 1.766,2800 |
23/10/2019 | 1.783,6200 | 1.738,9600 | 1.755,0000 | 1.764,5000 |
22/10/2019 | 1.770,4700 | 1.733,3100 | 1.756,0000 | 1.760,0000 |
21/10/2019 | 1.774,4700 | 1.748,8600 | 1.760,5000 | 1.755,5000 |
20/10/2019 | 1.777,1400 | 1.750,2600 | 1.756,6800 | 1.761,5000 |
17/10/2019 | 1.769,7500 | 1.742,8300 | 1.762,0000 | 1.755,9100 |
16/10/2019 | 1.786,4300 | 1.721,7500 | 1.724,0000 | 1.760,0000 |
15/10/2019 | 1.780,8900 | 1.705,5000 | 1.721,5000 | 1.720,5000 |
14/10/2019 | 1.741,9700 | 1.707,7900 | 1.715,0000 | 1.734,5700 |
13/10/2019 | 1.724,7600 | 1.686,6100 | 1.698,9300 | 1.716,5000 |
12/10/2019 | 1.700,6800 | 1.700,6800 | 1.700,6800 | 1.700,6800 |
10/10/2019 | 1.711,3100 | 1.684,1500 | 1.701,5000 | 1.700,6800 |
09/10/2019 | 1.708,2100 | 1.671,6700 | 1.682,0000 | 1.700,5000 |
08/10/2019 | 1.693,2700 | 1.656,9100 | 1.676,5000 | 1.684,0000 |
07/10/2019 | 1.682,5500 | 1.631,3000 | 1.666,0000 | 1.677,0000 |
06/10/2019 | 1.676,5800 | 1.645,5200 | 1.667,0000 | 1.664,0000 |
05/10/2019 | 1.666,6200 | 1.666,6200 | 1.666,6200 | 1.666,6200 |
03/10/2019 | 1.685,5500 | 1.650,3100 | 1.654,5000 | 1.668,0000 |
02/10/2019 | 1.697,1100 | 1.645,7400 | 1.689,0000 | 1.654,0000 |
01/10/2019 | 1.698,5000 | 1.637,8500 | 1.671,5000 | 1.651,0000 |
30/09/2019 | 1.685,9600 | 1.647,3700 | 1.678,0000 | 1.654,0000 |
29/09/2019 | 1.702,3700 | 1.657,5200 | 1.689,3700 | 1.675,5000 |
28/09/2019 | 1.686,7700 | 1.686,7700 | 1.686,7700 | 1.686,7700 |
26/09/2019 | 1.695,2200 | 1.648,0700 | 1.669,0000 | 1.684,0000 |
25/09/2019 | 1.676,9700 | 1.638,7800 | 1.644,0000 | 1.669,0000 |
24/09/2019 | 1.682,0300 | 1.631,1600 | 1.674,5000 | 1.644,0000 |
23/09/2019 | 1.681,0600 | 1.648,8900 | 1.654,5000 | 1.675,0000 |
22/09/2019 | 1.669,1100 | 1.642,5300 | 1.647,0000 | 1.655,0000 |
21/09/2019 | 1.642,7600 | 1.642,7600 | 1.642,7600 | 1.642,7600 |
19/09/2019 | 1.656,4800 | 1.616,7700 | 1.623,0000 | 1.642,7600 |
18/09/2019 | 1.633,1600 | 1.583,4000 | 1.591,5000 | 1.625,0000 |
17/09/2019 | 1.609,9900 | 1.574,0700 | 1.601,5000 | 1.593,5000 |
16/09/2019 | 1.619,3600 | 1.590,1400 | 1.607,5000 | 1.602,0000 |
15/09/2019 | 1.631,2600 | 1.586,4400 | 1.611,9200 | 1.606,5000 |
12/09/2019 | 1.625,0000 | 1.595,8800 | 1.621,5000 | 1.609,0000 |
11/09/2019 | 1.626,8700 | 1.568,1400 | 1.574,0000 | 1.619,5000 |
10/09/2019 | 1.592,0100 | 1.554,0700 | 1.561,5000 | 1.575,5000 |
09/09/2019 | 1.567,6900 | 1.535,4100 | 1.546,0000 | 1.562,5000 |
08/09/2019 | 1.564,2800 | 1.526,6700 | 1.537,5000 | 1.547,0000 |
07/09/2019 | 1.542,5700 | 1.542,5700 | 1.542,5700 | 1.542,5700 |
05/09/2019 | 1.567,7200 | 1.518,8900 | 1.561,7000 | 1.539,5000 |
04/09/2019 | 1.570,0900 | 1.542,5400 | 1.558,2000 | 1.562,5000 |
03/09/2019 | 1.565,5100 | 1.536,0900 | 1.541,7000 | 1.556,0000 |
02/09/2019 | 1.549,9700 | 1.521,0100 | 1.533,5000 | 1.543,5000 |
01/09/2019 | 1.548,8800 | 1.518,9400 | 1.538,7000 | 1.534,0000 |
31/08/2019 | 1.533,4200 | 1.533,4200 | 1.533,4200 | 1.533,4200 |
29/08/2019 | 1.547,6800 | 1.471,1200 | 1.475,2000 | 1.533,4200 |
28/08/2019 | 1.494,1200 | 1.467,8100 | 1.474,7000 | 1.476,0000 |
27/08/2019 | 1.489,2300 | 1.456,4800 | 1.485,0000 | 1.474,0000 |
26/08/2019 | 1.491,7600 | 1.474,4100 | 1.480,0000 | 1.485,0000 |
25/08/2019 | 1.486,9900 | 1.456,5800 | 1.461,1000 | 1.476,0000 |
24/08/2019 | 1.462,1400 | 1.462,1400 | 1.462,1400 | 1.462,1400 |
22/08/2019 | 1.495,7200 | 1.456,3100 | 1.488,0000 | 1.462,1100 |
21/08/2019 | 1.497,6000 | 1.457,1600 | 1.474,0000 | 1.490,0000 |
20/08/2019 | 1.499,5800 | 1.465,0100 | 1.491,0000 | 1.473,0000 |
19/08/2019 | 1.499,4100 | 1.473,6900 | 1.482,5000 | 1.492,0000 |
18/08/2019 | 1.488,5500 | 1.447,5300 | 1.450,0000 | 1.482,5000 |
17/08/2019 | 1.451,5700 | 1.451,5700 | 1.451,5700 | 1.451,5700 |
15/08/2019 | 1.462,3300 | 1.440,8100 | 1.447,5000 | 1.451,0000 |
14/08/2019 | 1.454,1300 | 1.420,8900 | 1.425,5000 | 1.447,0000 |
13/08/2019 | 1.459,6800 | 1.419,9500 | 1.455,0000 | 1.426,5000 |
12/08/2019 | 1.465,0500 | 1.421,5400 | 1.427,0000 | 1.457,5000 |
11/08/2019 | 1.444,1900 | 1.417,7800 | 1.424,0000 | 1.430,5000 |
10/08/2019 | 1.425,1100 | 1.425,1100 | 1.425,1100 | 1.425,1100 |
08/08/2019 | 1.438,7900 | 1.417,3700 | 1.423,5000 | 1.424,0000 |
07/08/2019 | 1.437,9300 | 1.409,5000 | 1.416,0000 | 1.424,5000 |
06/08/2019 | 1.448,8400 | 1.400,5400 | 1.441,0000 | 1.417,5000 |
05/08/2019 | 1.450,4800 | 1.416,5000 | 1.420,5000 | 1.439,5000 |
04/08/2019 | 1.453,8900 | 1.393,1400 | 1.408,5000 | 1.422,5000 |
03/08/2019 | 1.410,0400 | 1.410,0400 | 1.410,0400 | 1.410,0400 |
01/08/2019 | 1.447,3200 | 1.384,0300 | 1.430,0000 | 1.410,0400 |
31/07/2019 | 1.526,0700 | 1.413,2700 | 1.518,5000 | 1.426,5000 |
30/07/2019 | 1.542,6600 | 1.511,3200 | 1.515,0000 | 1.519,5000 |
29/07/2019 | 1.559,5500 | 1.505,9600 | 1.554,5000 | 1.516,0000 |
28/07/2019 | 1.563,9900 | 1.516,3200 | 1.534,5000 | 1.555,5000 |
27/07/2019 | 1.532,2400 | 1.532,2400 | 1.532,2400 | 1.532,2400 |
25/07/2019 | 1.543,0100 | 1.521,9700 | 1.535,0000 | 1.538,0000 |
24/07/2019 | 1.550,5000 | 1.525,8000 | 1.544,0000 | 1.535,5000 |
23/07/2019 | 1.548,2500 | 1.517,7900 | 1.528,0000 | 1.542,5000 |
22/07/2019 | 1.534,6500 | 1.511,9900 | 1.530,5000 | 1.524,5000 |
21/07/2019 | 1.536,7000 | 1.497,2900 | 1.511,5000 | 1.532,0000 |
20/07/2019 | 1.508,5800 | 1.508,5800 | 1.508,5800 | 1.508,5800 |
18/07/2019 | 1.539,8500 | 1.500,4100 | 1.529,0000 | 1.508,0000 |
17/07/2019 | 1.551,3500 | 1.506,8400 | 1.541,5000 | 1.528,5000 |
16/07/2019 | 1.551,4000 | 1.516,1700 | 1.528,5000 | 1.539,5000 |
15/07/2019 | 1.572,5000 | 1.508,8000 | 1.568,5000 | 1.527,5000 |
14/07/2019 | 1.574,7400 | 1.542,7100 | 1.547,5000 | 1.569,5000 |
13/07/2019 | 1.547,2800 | 1.547,2800 | 1.547,2800 | 1.547,2800 |
11/07/2019 | 1.568,0000 | 1.532,6900 | 1.563,5000 | 1.547,2800 |
10/07/2019 | 1.606,5100 | 1.555,6700 | 1.591,5000 | 1.563,5000 |
09/07/2019 | 1.598,6200 | 1.541,7600 | 1.548,5000 | 1.593,0000 |
08/07/2019 | 1.566,2100 | 1.539,6400 | 1.563,0000 | 1.549,5000 |
07/07/2019 | 1.577,1600 | 1.554,9400 | 1.569,5000 | 1.564,0000 |
06/07/2019 | 1.571,1600 | 1.571,1600 | 1.571,1600 | 1.571,1600 |
04/07/2019 | 1.578,6500 | 1.554,6500 | 1.564,0000 | 1.569,5000 |
03/07/2019 | 1.578,5000 | 1.552,9500 | 1.574,5000 | 1.564,5000 |
02/07/2019 | 1.578,6900 | 1.553,0500 | 1.564,5000 | 1.574,5000 |
01/07/2019 | 1.568,2500 | 1.542,3700 | 1.549,5000 | 1.560,5000 |
30/06/2019 | 1.560,5500 | 1.531,3700 | 1.535,0000 | 1.549,5000 |
27/06/2019 | 1.568,2500 | 1.520,5500 | 1.553,0100 | 1.540,5000 |
26/06/2019 | 1.553,6100 | 1.518,8500 | 1.524,0000 | 1.553,0000 |
25/06/2019 | 1.544,0000 | 1.522,0000 | 1.528,0000 | 1.526,0000 |
24/06/2019 | 1.552,5000 | 1.511,0000 | 1.538,5000 | 1.531,0000 |
23/06/2019 | 1.546,7600 | 1.503,0700 | 1.503,5000 | 1.539,0000 |
20/06/2019 | 1.516,2500 | 1.475,0100 | 1.484,2600 | 1.502,5000 |
19/06/2019 | 1.533,2500 | 1.472,3900 | 1.504,0100 | 1.485,0000 |
18/06/2019 | 1.504,7500 | 1.481,6300 | 1.486,0100 | 1.503,5000 |
17/06/2019 | 1.491,7500 | 1.454,2600 | 1.456,5000 | 1.482,0000 |
16/06/2019 | 1.470,2600 | 1.445,5000 | 1.469,5000 | 1.453,5000 |
13/06/2019 | 1.471,5500 | 1.443,2500 | 1.448,0000 | 1.467,5000 |
12/06/2019 | 1.449,8200 | 1.404,3000 | 1.412,5000 | 1.447,0000 |
11/06/2019 | 1.416,9000 | 1.387,0600 | 1.399,2600 | 1.408,5000 |
10/06/2019 | 1.403,2500 | 1.378,4000 | 1.384,0100 | 1.396,5000 |
09/06/2019 | 1.395,7500 | 1.348,5000 | 1.363,0000 | 1.384,5000 |
06/06/2019 | 1.376,6500 | 1.346,9000 | 1.352,5100 | 1.360,0000 |
05/06/2019 | 1.358,5000 | 1.330,0300 | 1.332,0100 | 1.354,0100 |
04/06/2019 | 1.352,4000 | 1.317,2500 | 1.349,0000 | 1.331,0000 |
03/06/2019 | 1.356,6500 | 1.315,7500 | 1.327,5000 | 1.349,0000 |
02/06/2019 | 1.349,7500 | 1.314,0000 | 1.328,0000 | 1.326,0000 |
30/05/2019 | 1.373,7500 | 1.322,0000 | 1.370,0000 | 1.327,5000 |
29/05/2019 | 1.382,2500 | 1.333,4500 | 1.351,7400 | 1.371,5000 |
28/05/2019 | 1.354,7600 | 1.331,2500 | 1.342,5100 | 1.352,0000 |
27/05/2019 | 1.351,7500 | 1.330,4400 | 1.338,3300 | 1.341,5000 |
26/05/2019 | 1.341,7500 | 1.324,6500 | 1.337,5000 | 1.338,0100 |
23/05/2019 | 1.340,8700 | 1.311,0900 | 1.314,0100 | 1.337,5000 |
22/05/2019 | 1.324,0000 | 1.308,5400 | 1.317,5100 | 1.313,0000 |
21/05/2019 | 1.326,8800 | 1.299,2000 | 1.324,5100 | 1.317,0000 |
20/05/2019 | 1.341,2500 | 1.317,7500 | 1.336,0100 | 1.322,0000 |
19/05/2019 | 1.340,7500 | 1.312,2500 | 1.316,5000 | 1.331,5000 |
16/05/2019 | 1.337,0100 | 1.310,8900 | 1.334,1700 | 1.312,5000 |
15/05/2019 | 1.348,2500 | 1.327,8000 | 1.344,5000 | 1.332,5000 |
14/05/2019 | 1.357,0000 | 1.306,2600 | 1.338,5000 | 1.346,0100 |
13/05/2019 | 1.344,9500 | 1.317,1000 | 1.325,0000 | 1.338,5000 |
12/05/2019 | 1.354,2600 | 1.320,0100 | 1.353,0000 | 1.326,0100 |
09/05/2019 | 1.362,5000 | 1.294,6400 | 1.295,5000 | 1.359,5000 |
08/05/2019 | 1.326,7700 | 1.266,8500 | 1.319,0000 | 1.296,0000 |
07/05/2019 | 1.341,1100 | 1.314,0900 | 1.330,0000 | 1.320,0000 |
06/05/2019 | 1.355,2600 | 1.316,7600 | 1.340,0100 | 1.330,0000 |
05/05/2019 | 1.373,1300 | 1.333,0100 | 1.359,0000 | 1.344,0000 |
02/05/2019 | 1.381,7100 | 1.344,7500 | 1.357,6600 | 1.373,5000 |
01/05/2019 | 1.366,0500 | 1.335,7500 | 1.357,9900 | 1.357,0000 |
30/04/2019 | 1.388,5100 | 1.312,5900 | 1.387,5000 | 1.352,0000 |
29/04/2019 | 1.398,5000 | 1.356,5000 | 1.378,5000 | 1.390,5000 |
28/04/2019 | 1.467,9200 | 1.363,7600 | 1.465,5000 | 1.373,0000 |
25/04/2019 | 1.467,2500 | 1.409,1400 | 1.418,3000 | 1.467,0000 |
24/04/2019 | 1.425,7500 | 1.410,0300 | 1.419,0000 | 1.417,0000 |
23/04/2019 | 1.424,2500 | 1.383,2100 | 1.390,5100 | 1.420,0000 |
22/04/2019 | 1.396,4000 | 1.367,1500 | 1.389,5000 | 1.393,0000 |
21/04/2019 | 1.431,4100 | 1.375,5100 | 1.423,0000 | 1.388,5000 |
17/04/2019 | 1.424,7500 | 1.381,9800 | 1.404,0000 | 1.424,5000 |
16/04/2019 | 1.409,0000 | 1.351,6900 | 1.352,2500 | 1.404,0000 |
15/04/2019 | 1.376,5500 | 1.349,5000 | 1.364,5100 | 1.352,0000 |
14/04/2019 | 1.376,3800 | 1.361,2100 | 1.374,0000 | 1.364,0000 |
11/04/2019 | 1.383,8600 | 1.363,0000 | 1.367,0100 | 1.374,0000 |
10/04/2019 | 1.400,5100 | 1.352,2500 | 1.390,0100 | 1.368,0000 |
09/04/2019 | 1.398,7500 | 1.381,1500 | 1.390,5400 | 1.390,0000 |
08/04/2019 | 1.401,6600 | 1.368,7900 | 1.387,5100 | 1.392,5000 |
07/04/2019 | 1.392,2500 | 1.361,9100 | 1.374,5000 | 1.386,0000 |
04/04/2019 | 1.387,6000 | 1.327,8800 | 1.372,5100 | 1.372,5000 |
03/04/2019 | 1.415,7300 | 1.362,5000 | 1.409,0000 | 1.368,5000 |
02/04/2019 | 1.445,8700 | 1.383,5000 | 1.434,5000 | 1.407,5000 |
01/04/2019 | 1.440,7500 | 1.397,2000 | 1.422,6300 | 1.431,5000 |
31/03/2019 | 1.428,2500 | 1.370,5000 | 1.390,0000 | 1.421,5000 |
28/03/2019 | 1.398,7500 | 1.338,6300 | 1.353,0000 | 1.386,0000 |
27/03/2019 | 1.457,5000 | 1.332,6000 | 1.449,5000 | 1.350,5000 |
26/03/2019 | 1.552,7500 | 1.439,4500 | 1.543,0000 | 1.446,5000 |
25/03/2019 | 1.584,5000 | 1.533,9500 | 1.580,0000 | 1.543,0000 |
24/03/2019 | 1.580,7600 | 1.535,5100 | 1.565,5000 | 1.578,0000 |
21/03/2019 | 1.615,7600 | 1.557,2500 | 1.610,5000 | 1.566,5000 |
20/03/2019 | 1.622,0300 | 1.583,8400 | 1.605,0000 | 1.609,5000 |
19/03/2019 | 1.610,2500 | 1.592,0000 | 1.598,5000 | 1.606,0000 |
18/03/2019 | 1.608,7500 | 1.579,9500 | 1.586,5000 | 1.599,5000 |
17/03/2019 | 1.587,1000 | 1.546,7500 | 1.560,5000 | 1.586,0000 |
14/03/2019 | 1.569,2500 | 1.550,8100 | 1.560,0000 | 1.562,5000 |
13/03/2019 | 1.563,1300 | 1.544,0800 | 1.557,5200 | 1.560,5000 |
12/03/2019 | 1.562,2700 | 1.534,5300 | 1.542,6700 | 1.557,5100 |
11/03/2019 | 1.553,7800 | 1.531,0900 | 1.537,4700 | 1.542,2300 |
10/03/2019 | 1.540,2600 | 1.508,2500 | 1.517,0000 | 1.537,0000 |
08/03/2019 | 1.517,5000 | 1.517,5000 | 1.517,5000 | 1.517,5000 |
07/03/2019 | 1.533,2100 | 1.500,9500 | 1.526,0000 | 1.516,0000 |
06/03/2019 | 1.554,5000 | 1.515,5700 | 1.538,5000 | 1.529,5100 |
05/03/2019 | 1.543,5900 | 1.505,4500 | 1.512,5000 | 1.538,0000 |
04/03/2019 | 1.537,2600 | 1.502,7600 | 1.536,0000 | 1.518,5100 |
03/03/2019 | 1.561,7500 | 1.513,1900 | 1.552,5000 | 1.535,0100 |
01/03/2019 | 1.551,5000 | 1.551,5000 | 1.551,5000 | 1.551,5000 |
28/02/2019 | 1.566,7800 | 1.528,5000 | 1.542,0000 | 1.548,0000 |
27/02/2019 | 1.555,2800 | 1.524,2500 | 1.532,0000 | 1.545,0000 |
26/02/2019 | 1.567,0000 | 1.514,0000 | 1.565,5000 | 1.531,5000 |
25/02/2019 | 1.567,5900 | 1.530,7500 | 1.541,0000 | 1.562,5000 |
24/02/2019 | 1.544,0000 | 1.498,7500 | 1.501,5000 | 1.543,5000 |
22/02/2019 | 1.497,5000 | 1.497,5000 | 1.497,5000 | 1.497,5000 |
21/02/2019 | 1.501,2500 | 1.468,2500 | 1.468,5000 | 1.500,0000 |
20/02/2019 | 1.499,7500 | 1.460,5000 | 1.487,0000 | 1.470,5000 |
19/02/2019 | 1.507,0000 | 1.479,2500 | 1.487,0000 | 1.487,0000 |
18/02/2019 | 1.493,7500 | 1.459,2500 | 1.459,5000 | 1.482,5000 |
17/02/2019 | 1.461,0000 | 1.431,2500 | 1.432,0000 | 1.459,5000 |
15/02/2019 | 1.434,5000 | 1.434,5000 | 1.434,5000 | 1.434,5000 |
14/02/2019 | 1.437,2500 | 1.409,7500 | 1.415,5000 | 1.435,0000 |
13/02/2019 | 1.419,2500 | 1.396,7500 | 1.397,5000 | 1.417,5000 |
12/02/2019 | 1.415,2500 | 1.394,7500 | 1.405,5000 | 1.398,5000 |
11/02/2019 | 1.406,7500 | 1.385,2500 | 1.389,5000 | 1.406,5000 |
10/02/2019 | 1.407,0000 | 1.374,5000 | 1.403,5000 | 1.389,0000 |
07/02/2019 | 1.404,7500 | 1.382,7800 | 1.389,5000 | 1.403,5000 |
06/02/2019 | 1.395,5000 | 1.366,0900 | 1.374,5000 | 1.387,0000 |
05/02/2019 | 1.386,1900 | 1.362,7200 | 1.384,0000 | 1.374,0000 |
04/02/2019 | 1.384,2500 | 1.361,6400 | 1.367,5000 | 1.384,0000 |
03/02/2019 | 1.373,7300 | 1.342,0000 | 1.349,5000 | 1.367,0000 |
01/02/2019 | 1.354,5000 | 1.354,5000 | 1.354,5000 | 1.354,5000 |
31/01/2019 | 1.375,2600 | 1.344,2500 | 1.346,0000 | 1.353,0000 |
30/01/2019 | 1.389,0000 | 1.336,7500 | 1.366,0000 | 1.347,0000 |
29/01/2019 | 1.364,0000 | 1.338,0200 | 1.347,0000 | 1.363,5000 |
28/01/2019 | 1.357,0000 | 1.323,5800 | 1.334,5000 | 1.347,5000 |
27/01/2019 | 1.368,0000 | 1.329,7500 | 1.359,0000 | 1.333,5000 |
25/01/2019 | 1.366,0000 | 1.366,0000 | 1.366,0000 | 1.366,0000 |
24/01/2019 | 1.366,5000 | 1.310,5000 | 1.320,5000 | 1.366,5000 |
23/01/2019 | 1.355,5500 | 1.316,2500 | 1.352,0000 | 1.322,5000 |
22/01/2019 | 1.361,4800 | 1.336,5000 | 1.345,5000 | 1.350,0000 |
21/01/2019 | 1.372,2500 | 1.333,5000 | 1.365,0000 | 1.347,5000 |
20/01/2019 | 1.409,0000 | 1.352,7500 | 1.378,5000 | 1.364,0000 |
18/01/2019 | 1.379,5000 | 1.379,5000 | 1.379,5000 | 1.379,5000 |
17/01/2019 | 1.423,2500 | 1.366,0000 | 1.401,5000 | 1.380,0000 |
16/01/2019 | 1.437,2500 | 1.354,0000 | 1.363,5000 | 1.399,0000 |
15/01/2019 | 1.364,2500 | 1.316,5000 | 1.320,5000 | 1.364,0000 |
14/01/2019 | 1.336,5000 | 1.314,5000 | 1.325,0000 | 1.321,0000 |
13/01/2019 | 1.344,9000 | 1.312,2400 | 1.320,5000 | 1.325,0000 |
11/01/2019 | 1.325,0000 | 1.321,0000 | 1.321,0000 | 1.325,0000 |
10/01/2019 | 1.343,2500 | 1.314,2500 | 1.324,5000 | 1.321,5000 |
09/01/2019 | 1.334,0000 | 1.314,2400 | 1.329,0000 | 1.326,5000 |
08/01/2019 | 1.344,9300 | 1.320,4500 | 1.320,5000 | 1.330,2500 |
07/01/2019 | 1.332,2500 | 1.295,2500 | 1.307,8500 | 1.325,8500 |
06/01/2019 | 1.316,2500 | 1.295,7500 | 1.307,5000 | 1.307,8500 |
04/01/2019 | 1.306,0000 | 1.306,0000 | 1.306,0000 | 1.306,0000 |
03/01/2019 | 1.313,0000 | 1.264,2500 | 1.272,5000 | 1.305,0000 |
02/01/2019 | 1.274,0000 | 1.261,7500 | 1.265,5000 | 1.272,4500 |
01/01/2019 | 1.271,5000 | 1.260,5000 | 1.268,0000 | 1.267,0000 |
31/12/2018 | 1.267,2500 | 1.266,7500 | 1.267,0000 | 1.267,0000 |
30/12/2018 | 1.278,1500 | 1.254,0000 | 1.261,5000 | 1.269,2500 |
28/12/2018 | 1.255,5000 | 1.255,5000 | 1.255,5000 | 1.255,5000 |
27/12/2018 | 1.285,2500 | 1.250,2500 | 1.280,3500 | 1.255,0000 |
26/12/2018 | 1.280,4000 | 1.251,7500 | 1.257,5000 | 1.280,3500 |
25/12/2018 | 1.266,0500 | 1.243,2500 | 1.243,5000 | 1.257,5000 |
23/12/2018 | 1.254,1000 | 1.227,7500 | 1.236,0000 | 1.249,2000 |
21/12/2018 | 1.235,0000 | 1.235,0000 | 1.235,0000 | 1.235,0000 |
20/12/2018 | 1.280,2800 | 1.225,9000 | 1.266,5000 | 1.233,0000 |
19/12/2018 | 1.282,2500 | 1.249,1100 | 1.268,6000 | 1.268,0000 |
18/12/2018 | 1.287,7500 | 1.244,9900 | 1.247,2500 | 1.268,6000 |
17/12/2018 | 1.267,2500 | 1.245,5000 | 1.265,5000 | 1.247,0000 |
16/12/2018 | 1.272,2500 | 1.244,9000 | 1.248,5000 | 1.265,5000 |
14/12/2018 | 1.249,0000 | 1.249,0000 | 1.249,0000 | 1.249,0000 |
13/12/2018 | 1.263,4000 | 1.220,0000 | 1.262,5000 | 1.248,0000 |
12/12/2018 | 1.272,5000 | 1.251,5000 | 1.262,5000 | 1.263,4000 |
11/12/2018 | 1.266,7500 | 1.241,4900 | 1.242,5000 | 1.262,5000 |
10/12/2018 | 1.259,4800 | 1.216,2500 | 1.218,5000 | 1.242,5000 |
09/12/2018 | 1.236,5000 | 1.212,2500 | 1.223,5000 | 1.220,0000 |
07/12/2018 | 1.226,5000 | 1.226,5000 | 1.226,5000 | 1.226,5000 |
06/12/2018 | 1.228,9500 | 1.193,2500 | 1.212,0000 | 1.226,0000 |
05/12/2018 | 1.250,2500 | 1.188,9700 | 1.246,5000 | 1.211,7500 |
04/12/2018 | 1.266,0600 | 1.226,7500 | 1.235,7000 | 1.246,5000 |
03/12/2018 | 1.242,2500 | 1.205,2200 | 1.211,6000 | 1.235,7000 |
02/12/2018 | 1.224,4500 | 1.187,5000 | 1.193,5000 | 1.211,6000 |
30/11/2018 | 1.185,5000 | 1.185,5000 | 1.185,5000 | 1.185,5000 |
29/11/2018 | 1.210,5000 | 1.177,9500 | 1.183,9900 | 1.186,0000 |
28/11/2018 | 1.189,2500 | 1.168,4000 | 1.186,5000 | 1.184,0000 |
27/11/2018 | 1.192,8500 | 1.150,7400 | 1.152,5000 | 1.186,5000 |
26/11/2018 | 1.161,5000 | 1.137,1300 | 1.146,7500 | 1.154,0000 |
25/11/2018 | 1.153,3000 | 1.123,3500 | 1.127,0000 | 1.147,0500 |
22/11/2018 | 1.155,7500 | 1.115,7500 | 1.155,4900 | 1.122,0000 |
21/11/2018 | 1.158,2500 | 1.146,5000 | 1.151,3500 | 1.156,0000 |
20/11/2018 | 1.161,0000 | 1.141,7500 | 1.144,4900 | 1.151,3500 |
19/11/2018 | 1.174,1500 | 1.137,0000 | 1.164,9900 | 1.144,5000 |
18/11/2018 | 1.187,0000 | 1.159,2500 | 1.178,0000 | 1.165,0000 |
16/11/2018 | 1.177,0000 | 1.177,0000 | 1.177,0000 | 1.177,0000 |
15/11/2018 | 1.186,4300 | 1.151,7000 | 1.157,2500 | 1.176,5000 |
14/11/2018 | 1.179,3800 | 1.123,2500 | 1.128,0000 | 1.157,5000 |
13/11/2018 | 1.140,7500 | 1.103,5000 | 1.113,5500 | 1.128,0000 |
12/11/2018 | 1.117,1500 | 1.098,0000 | 1.098,0000 | 1.113,5500 |
11/11/2018 | 1.122,0000 | 1.095,5000 | 1.116,0000 | 1.098,5000 |
09/11/2018 | 1.116,5000 | 1.116,5000 | 1.116,5000 | 1.116,5000 |
08/11/2018 | 1.130,5000 | 1.108,7500 | 1.126,4900 | 1.116,0000 |
07/11/2018 | 1.138,6200 | 1.114,6200 | 1.137,0000 | 1.126,5000 |
06/11/2018 | 1.143,5500 | 1.113,0000 | 1.116,4000 | 1.135,0000 |
05/11/2018 | 1.137,5000 | 1.099,4000 | 1.137,5000 | 1.116,4000 |
04/11/2018 | 1.139,5000 | 1.112,7500 | 1.116,0000 | 1.136,2500 |
01/11/2018 | 1.125,2500 | 1.093,1300 | 1.096,0000 | 1.118,5000 |
31/10/2018 | 1.103,0700 | 1.078,0300 | 1.079,5000 | 1.097,0000 |
30/10/2018 | 1.089,7500 | 1.069,7500 | 1.076,5000 | 1.082,0000 |
29/10/2018 | 1.099,7500 | 1.069,5000 | 1.090,5000 | 1.076,0000 |
28/10/2018 | 1.121,9700 | 1.088,2200 | 1.106,0000 | 1.091,5000 |
25/10/2018 | 1.110,2500 | 1.083,3500 | 1.103,3500 | 1.107,0000 |
24/10/2018 | 1.130,7500 | 1.101,7500 | 1.130,0000 | 1.104,5000 |
23/10/2018 | 1.148,2500 | 1.125,2500 | 1.144,9900 | 1.128,0000 |
22/10/2018 | 1.153,2500 | 1.118,2500 | 1.124,5000 | 1.143,5000 |
21/10/2018 | 1.126,7500 | 1.082,1300 | 1.085,0000 | 1.124,7500 |
18/10/2018 | 1.092,7500 | 1.072,7000 | 1.074,2000 | 1.083,0000 |
17/10/2018 | 1.081,7200 | 1.067,2000 | 1.074,5000 | 1.073,5000 |
16/10/2018 | 1.087,2500 | 1.071,2500 | 1.078,7400 | 1.071,9900 |
15/10/2018 | 1.093,5000 | 1.075,8000 | 1.087,5000 | 1.082,0000 |
14/10/2018 | 1.092,2500 | 1.067,2500 | 1.067,5000 | 1.086,5000 |
11/10/2018 | 1.093,6500 | 1.066,6300 | 1.080,9900 | 1.069,0000 |
10/10/2018 | 1.097,4000 | 1.066,7400 | 1.070,0000 | 1.085,0000 |
09/10/2018 | 1.083,2500 | 1.064,7500 | 1.072,7400 | 1.070,0000 |
08/10/2018 | 1.087,7500 | 1.066,7900 | 1.075,7000 | 1.072,1500 |
07/10/2018 | 1.079,5000 | 1.058,2100 | 1.072,5000 | 1.078,0000 |
04/10/2018 | 1.079,4000 | 1.052,5000 | 1.058,0000 | 1.071,5000 |
03/10/2018 | 1.066,9500 | 1.050,5000 | 1.060,0000 | 1.054,5000 |
02/10/2018 | 1.069,7500 | 1.048,5000 | 1.055,4900 | 1.058,5000 |
01/10/2018 | 1.070,0000 | 1.042,8000 | 1.060,5000 | 1.054,5000 |
30/09/2018 | 1.077,7500 | 1.047,6500 | 1.076,0000 | 1.059,5000 |
27/09/2018 | 1.097,2000 | 1.072,5000 | 1.084,9000 | 1.075,5000 |
26/09/2018 | 1.087,7200 | 1.060,5000 | 1.069,5000 | 1.084,5000 |
25/09/2018 | 1.080,9500 | 1.057,3500 | 1.060,2400 | 1.069,5000 |
24/09/2018 | 1.071,2500 | 1.051,5000 | 1.061,2400 | 1.064,0000 |
23/09/2018 | 1.062,7500 | 1.039,5000 | 1.049,5000 | 1.062,0000 |
20/09/2018 | 1.059,5000 | 1.036,9500 | 1.050,9900 | 1.051,5000 |
19/09/2018 | 1.057,2500 | 1.034,4000 | 1.038,0000 | 1.052,5000 |
18/09/2018 | 1.042,5500 | 1.005,0000 | 1.014,0000 | 1.037,5000 |
17/09/2018 | 1.015,7500 | 980,6000 | 987,0000 | 1.012,5000 |
16/09/2018 | 988,9250 | 974,6500 | 979,5000 | 987,0000 |
13/09/2018 | 992,2500 | 975,2500 | 982,2500 | 980,5000 |
12/09/2018 | 987,7500 | 975,5000 | 977,7500 | 985,5000 |
11/09/2018 | 984,5000 | 969,2500 | 976,7500 | 977,5000 |
10/09/2018 | 986,5000 | 968,0000 | 978,5000 | 977,0000 |
09/09/2018 | 993,6500 | 975,2500 | 982,0000 | 979,0000 |
06/09/2018 | 992,7500 | 971,5000 | 975,2500 | 983,0000 |
05/09/2018 | 989,7500 | 970,5500 | 976,5000 | 977,0000 |
04/09/2018 | 990,1500 | 969,1800 | 983,1000 | 975,5000 |
03/09/2018 | 991,2500 | 955,6250 | 982,7500 | 983,0000 |
02/09/2018 | 988,2500 | 977,2500 | 985,0000 | 981,5000 |
30/08/2018 | 987,7500 | 967,6250 | 969,0000 | 983,5000 |
29/08/2018 | 986,7500 | 954,1000 | 967,0000 | 968,0000 |
28/08/2018 | 969,7500 | 938,1000 | 944,5000 | 968,0000 |
27/08/2018 | 958,7500 | 936,0000 | 950,2000 | 946,0000 |
26/08/2018 | 953,0000 | 932,2100 | 940,2500 | 951,2500 |
23/08/2018 | 942,0000 | 914,0000 | 918,7500 | 939,2500 |
22/08/2018 | 929,5000 | 913,0000 | 929,2500 | 918,7500 |
21/08/2018 | 930,5000 | 910,5000 | 918,7500 | 928,7500 |
20/08/2018 | 926,7500 | 909,2500 | 914,5000 | 919,2500 |
19/08/2018 | 926,5000 | 907,9500 | 911,7500 | 921,2500 |
16/08/2018 | 916,5000 | 884,2500 | 889,2500 | 913,5000 |
15/08/2018 | 908,7500 | 834,5000 | 847,5000 | 892,7500 |
14/08/2018 | 900,7500 | 836,7500 | 899,2500 | 845,5000 |
13/08/2018 | 902,2500 | 887,0000 | 894,5000 | 900,0000 |
12/08/2018 | 913,7500 | 886,5000 | 913,0000 | 893,5000 |
09/08/2018 | 914,2500 | 899,7500 | 911,0000 | 912,5000 |
08/08/2018 | 913,2500 | 894,3500 | 906,0000 | 910,0000 |
07/08/2018 | 916,7500 | 892,8500 | 911,0000 | 903,0000 |
06/08/2018 | 924,7500 | 905,7000 | 910,0000 | 909,0000 |
05/08/2018 | 918,3000 | 902,7500 | 912,5000 | 906,5000 |
02/08/2018 | 925,4900 | 910,2500 | 916,0000 | 912,0000 |
01/08/2018 | 926,3000 | 908,6450 | 919,2500 | 914,0000 |
31/07/2018 | 936,3750 | 914,5000 | 934,5000 | 916,5000 |
30/07/2018 | 940,2500 | 925,1750 | 930,0000 | 932,0000 |
29/07/2018 | 935,2500 | 923,0450 | 927,0000 | 932,0000 |
26/07/2018 | 936,6250 | 919,1250 | 930,7500 | 924,0000 |
25/07/2018 | 942,8750 | 925,0500 | 938,7500 | 930,0000 |
24/07/2018 | 942,7500 | 912,7500 | 916,5000 | 942,0000 |
23/07/2018 | 929,7500 | 907,1500 | 917,0000 | 917,5000 |
22/07/2018 | 917,2500 | 887,3500 | 892,5000 | 917,0000 |
19/07/2018 | 901,0000 | 872,2500 | 874,5000 | 896,5000 |
18/07/2018 | 912,3500 | 861,7500 | 909,0000 | 872,5000 |
17/07/2018 | 918,2500 | 905,7500 | 916,5000 | 909,5000 |
16/07/2018 | 931,5000 | 907,6500 | 920,5000 | 913,8000 |
15/07/2018 | 946,7500 | 917,7500 | 941,5000 | 920,5000 |
12/07/2018 | 953,2500 | 936,7500 | 952,5000 | 939,5000 |
11/07/2018 | 956,2500 | 936,3000 | 938,2500 | 952,5000 |
10/07/2018 | 945,7500 | 934,3500 | 943,0000 | 941,5000 |
09/07/2018 | 963,7500 | 940,3000 | 962,0000 | 944,5000 |
08/07/2018 | 969,7500 | 954,2500 | 955,5000 | 963,5000 |
05/07/2018 | 955,7500 | 940,9500 | 950,7500 | 955,5000 |
04/07/2018 | 953,7500 | 942,7250 | 951,5000 | 951,0000 |
03/07/2018 | 954,7500 | 942,5000 | 942,5000 | 949,0000 |
02/07/2018 | 955,2500 | 939,2500 | 949,5000 | 942,2500 |
01/07/2018 | 959,2500 | 938,4000 | 957,0000 | 947,2500 |
28/06/2018 | 960,0000 | 940,5000 | 947,2500 | 955,5000 |
27/06/2018 | 957,0000 | 933,3500 | 952,0000 | 945,6500 |
26/06/2018 | 964,5000 | 942,5000 | 960,5000 | 950,2500 |
25/06/2018 | 964,7500 | 932,3000 | 943,5000 | 959,7500 |
24/06/2018 | 961,2500 | 939,5000 | 957,5000 | 942,2500 |
21/06/2018 | 963,0750 | 950,5000 | 950,7500 | 959,5000 |
20/06/2018 | 969,5000 | 950,3750 | 966,0000 | 954,0000 |
19/06/2018 | 981,0000 | 963,1250 | 969,7500 | 966,7500 |
18/06/2018 | 994,7500 | 967,1000 | 993,0000 | 970,0000 |
17/06/2018 | 1.001,7500 | 984,7500 | 987,5000 | 993,0000 |
14/06/2018 | 1.012,5200 | 987,5000 | 1.010,2500 | 989,0000 |
13/06/2018 | 1.019,1500 | 1.003,0000 | 1.012,5000 | 1.011,0000 |
12/06/2018 | 1.023,7500 | 999,9500 | 1.023,0000 | 1.012,0000 |
11/06/2018 | 1.025,7500 | 1.018,2500 | 1.024,0000 | 1.021,5000 |
10/06/2018 | 1.026,2500 | 1.010,0000 | 1.016,5000 | 1.025,0000 |
07/06/2018 | 1.021,0000 | 1.007,2500 | 1.013,0000 | 1.017,5000 |
06/06/2018 | 1.031,5000 | 1.010,9000 | 1.019,5000 | 1.014,5000 |
05/06/2018 | 1.026,1300 | 989,1000 | 993,7500 | 1.019,3000 |
04/06/2018 | 999,7500 | 981,2000 | 996,3500 | 997,0000 |
03/06/2018 | 1.013,2500 | 994,2500 | 1.002,0000 | 996,4000 |
31/05/2018 | 1.007,0000 | 980,5000 | 989,0000 | 1.002,2500 |
30/05/2018 | 995,3500 | 984,8000 | 987,4000 | 988,0000 |
29/05/2018 | 992,8500 | 974,6000 | 977,9500 | 988,2500 |
28/05/2018 | 995,3000 | 975,5750 | 984,7500 | 982,0000 |
27/05/2018 | 987,7500 | 977,9500 | 983,5000 | 987,0000 |
24/05/2018 | 986,7500 | 969,5000 | 976,0000 | 982,5000 |
23/05/2018 | 986,7500 | 968,9500 | 979,3000 | 977,5000 |
22/05/2018 | 995,8000 | 967,5000 | 993,5000 | 982,5000 |
21/05/2018 | 1.007,0000 | 988,5250 | 993,7000 | 991,0000 |
20/05/2018 | 997,8000 | 967,7500 | 972,5000 | 992,0000 |
17/05/2018 | 984,2500 | 962,7500 | 978,7500 | 965,7500 |
16/05/2018 | 991,2500 | 977,0000 | 987,7500 | 981,0000 |
15/05/2018 | 991,0000 | 978,7500 | 982,5000 | 987,7500 |
14/05/2018 | 999,7500 | 963,0000 | 996,5000 | 985,5000 |
13/05/2018 | 1.004,0000 | 990,0500 | 990,5000 | 998,5000 |
10/05/2018 | 1.011,2500 | 987,9000 | 1.000,5000 | 998,5000 |
09/05/2018 | 1.004,7500 | 975,7500 | 978,0000 | 1.002,0000 |
08/05/2018 | 983,8000 | 969,7000 | 973,0000 | 978,0000 |
07/05/2018 | 979,0000 | 966,7500 | 974,0000 | 972,5000 |
06/05/2018 | 982,7500 | 968,2000 | 970,0000 | 974,5000 |
03/05/2018 | 971,2500 | 959,2500 | 963,7500 | 969,5000 |
02/05/2018 | 977,4500 | 961,6250 | 962,0000 | 965,0000 |
01/05/2018 | 975,5000 | 945,1000 | 948,0000 | 962,5000 |
30/04/2018 | 969,2500 | 941,6500 | 968,0000 | 951,0000 |
29/04/2018 | 976,9500 | 958,7000 | 971,5000 | 967,5000 |
26/04/2018 | 990,7500 | 970,5000 | 986,5000 | 976,5000 |
25/04/2018 | 995,0000 | 967,5000 | 979,5000 | 987,5000 |
24/04/2018 | 980,7500 | 959,0000 | 974,7500 | 980,5000 |
23/04/2018 | 988,9650 | 963,0500 | 983,5000 | 977,5000 |
22/04/2018 | 1.037,2500 | 974,2000 | 1.030,5000 | 981,5000 |
19/04/2018 | 1.042,7500 | 1.014,2500 | 1.034,9900 | 1.033,0000 |
18/04/2018 | 1.058,5000 | 1.022,5000 | 1.036,8300 | 1.028,5000 |
17/04/2018 | 1.047,1500 | 1.011,2500 | 1.014,0000 | 1.038,0000 |
16/04/2018 | 1.021,4500 | 983,7500 | 1.004,0000 | 1.013,5000 |
15/04/2018 | 1.013,2500 | 984,5000 | 988,8300 | 1.004,5000 |
12/04/2018 | 992,2500 | 963,7500 | 966,5000 | 989,5000 |
11/04/2018 | 975,8500 | 944,5000 | 965,4500 | 967,5000 |
10/04/2018 | 973,0000 | 949,5000 | 951,0000 | 967,5000 |
09/04/2018 | 962,0000 | 930,4500 | 932,0000 | 955,0000 |
08/04/2018 | 944,7000 | 876,5000 | 905,9000 | 932,5000 |
05/04/2018 | 916,5000 | 897,3500 | 909,7500 | 903,0000 |
04/04/2018 | 932,0500 | 901,7500 | 929,5000 | 908,2500 |
03/04/2018 | 934,3000 | 915,7500 | 933,0000 | 927,0000 |
02/04/2018 | 945,1000 | 929,8750 | 937,0000 | 932,5000 |
01/04/2018 | 960,7500 | 930,6500 | 957,0000 | 938,0000 |
28/03/2018 | 974,7500 | 940,9500 | 971,0000 | 954,5000 |
27/03/2018 | 979,7500 | 964,5000 | 973,0000 | 969,0000 |
26/03/2018 | 988,0000 | 970,1000 | 977,5000 | 976,0000 |
25/03/2018 | 987,2500 | 969,9000 | 978,5000 | 977,0000 |
22/03/2018 | 993,1000 | 971,4500 | 984,7500 | 979,0000 |
21/03/2018 | 998,2500 | 972,2000 | 991,5000 | 983,0000 |
20/03/2018 | 996,7500 | 980,1250 | 982,1500 | 993,0000 |
19/03/2018 | 996,8500 | 977,7500 | 990,4000 | 981,5000 |
18/03/2018 | 1.000,7500 | 988,2000 | 997,5000 | 992,0000 |
15/03/2018 | 999,2500 | 983,1000 | 988,6500 | 997,0000 |
14/03/2018 | 996,2500 | 981,0000 | 992,5000 | 988,5000 |
13/03/2018 | 1.008,5000 | 988,3500 | 991,0000 | 990,1500 |
12/03/2018 | 999,7500 | 976,2500 | 981,0000 | 993,5000 |
11/03/2018 | 999,2500 | 970,4000 | 998,0000 | 981,5000 |
08/03/2018 | 999,7500 | 970,8500 | 977,7500 | 999,5000 |
07/03/2018 | 991,5000 | 965,1000 | 970,0000 | 977,7500 |
06/03/2018 | 988,9500 | 964,4000 | 987,2000 | 970,0000 |
05/03/2018 | 995,1000 | 976,2500 | 985,0000 | 987,2000 |
04/03/2018 | 1.002,0000 | 979,2500 | 997,0000 | 985,0000 |
02/03/2018 | 993,0000 | 993,0000 | 993,0000 | 993,0000 |
01/03/2018 | 1.000,2500 | 978,7500 | 992,0000 | 994,0000 |
28/02/2018 | 1.047,7500 | 977,7500 | 1.044,5000 | 991,8500 |
27/02/2018 | 1.051,0500 | 1.038,0000 | 1.038,7000 | 1.045,0000 |
26/02/2018 | 1.065,7500 | 1.036,5800 | 1.062,1000 | 1.038,7000 |
25/02/2018 | 1.068,0000 | 1.048,0000 | 1.049,5000 | 1.062,1000 |
23/02/2018 | 1.048,0000 | 1.048,0000 | 1.048,0000 | 1.048,0000 |
22/02/2018 | 1.050,0000 | 1.035,7500 | 1.041,5000 | 1.049,5000 |
21/02/2018 | 1.041,9300 | 1.019,7500 | 1.026,0000 | 1.041,5000 |
20/02/2018 | 1.037,5000 | 1.020,2000 | 1.037,5000 | 1.026,0000 |
19/02/2018 | 1.044,8300 | 1.028,1000 | 1.035,9000 | 1.036,3000 |
18/02/2018 | 1.052,2500 | 1.032,4000 | 1.046,5000 | 1.036,0000 |
16/02/2018 | 1.044,5000 | 1.044,5000 | 1.044,5000 | 1.044,5000 |
15/02/2018 | 1.049,2500 | 1.019,2500 | 1.021,2500 | 1.046,5000 |
14/02/2018 | 1.023,2000 | 1.002,2500 | 1.003,7500 | 1.021,2500 |
13/02/2018 | 1.006,2800 | 982,0750 | 987,5000 | 1.003,6000 |
12/02/2018 | 996,2500 | 982,7500 | 986,5000 | 987,5000 |
11/02/2018 | 993,7500 | 978,2500 | 981,5000 | 986,7500 |
09/02/2018 | 978,0000 | 978,0000 | 978,0000 | 978,0000 |
08/02/2018 | 982,5000 | 960,1000 | 965,5000 | 981,5000 |
07/02/2018 | 990,7500 | 961,7250 | 987,2500 | 964,5000 |
06/02/2018 | 1.017,7500 | 981,5500 | 1.011,2500 | 987,2500 |
05/02/2018 | 1.033,0000 | 1.001,6000 | 1.033,0000 | 1.011,2500 |
04/02/2018 | 1.050,0000 | 1.027,0000 | 1.050,0000 | 1.033,0000 |
02/02/2018 | 1.052,5000 | 1.052,5000 | 1.052,5000 | 1.052,5000 |
01/02/2018 | 1.055,0000 | 1.036,7500 | 1.040,0000 | 1.050,0000 |
31/01/2018 | 1.043,0000 | 1.016,5000 | 1.030,4300 | 1.039,1500 |
30/01/2018 | 1.063,8500 | 1.025,2500 | 1.055,9900 | 1.031,1500 |
29/01/2018 | 1.092,2500 | 1.049,2500 | 1.089,0000 | 1.056,0000 |
28/01/2018 | 1.095,2000 | 1.082,7500 | 1.094,0000 | 1.089,5500 |
26/01/2018 | 1.093,0000 | 1.093,0000 | 1.093,0000 | 1.093,0000 |
25/01/2018 | 1.103,2500 | 1.082,2500 | 1.097,7500 | 1.091,5000 |
24/01/2018 | 1.116,6500 | 1.095,1000 | 1.114,2400 | 1.096,0000 |
23/01/2018 | 1.115,7500 | 1.093,2500 | 1.094,7400 | 1.114,2500 |
22/01/2018 | 1.102,8800 | 1.087,7500 | 1.098,0000 | 1.095,5000 |
21/01/2018 | 1.111,7500 | 1.085,5000 | 1.109,3000 | 1.100,7500 |
19/01/2018 | 1.108,5000 | 1.108,5000 | 1.108,5000 | 1.108,5000 |
18/01/2018 | 1.116,8500 | 1.101,5000 | 1.101,5000 | 1.107,5000 |
17/01/2018 | 1.120,2500 | 1.099,5000 | 1.118,2500 | 1.101,5000 |
16/01/2018 | 1.121,3500 | 1.096,8300 | 1.097,5000 | 1.118,0000 |
15/01/2018 | 1.133,6000 | 1.091,5000 | 1.129,5000 | 1.096,0000 |
14/01/2018 | 1.140,2300 | 1.120,6300 | 1.123,5000 | 1.129,0000 |
12/01/2018 | 1.122,0000 | 1.122,0000 | 1.122,0000 | 1.122,0000 |
11/01/2018 | 1.128,2500 | 1.085,7400 | 1.085,7400 | 1.125,5000 |
10/01/2018 | 1.093,2500 | 1.078,2500 | 1.087,0000 | 1.085,7500 |
09/01/2018 | 1.105,2000 | 1.083,3000 | 1.102,2000 | 1.085,7400 |
08/01/2018 | 1.113,8500 | 1.099,6400 | 1.101,4900 | 1.102,2000 |
07/01/2018 | 1.104,2000 | 1.089,7500 | 1.093,5000 | 1.101,5000 |
05/01/2018 | 1.091,5000 | 1.091,5000 | 1.091,5000 | 1.091,5000 |
04/01/2018 | 1.103,2500 | 1.086,1300 | 1.099,0000 | 1.092,5000 |
03/01/2018 | 1.108,5000 | 1.081,2000 | 1.085,2500 | 1.101,0000 |
02/01/2018 | 1.097,2500 | 1.081,7500 | 1.095,5000 | 1.085,2500 |
01/01/2018 | 1.099,0000 | 1.064,7500 | 1.065,2500 | 1.093,7500 |
31/12/2017 | 1.063,7500 | 1.063,7500 | 1.063,7500 | 1.063,7500 |
28/12/2017 | 1.072,2500 | 1.053,9200 | 1.068,9900 | 1.064,0000 |
27/12/2017 | 1.075,4000 | 1.056,7000 | 1.063,5000 | 1.069,0000 |
26/12/2017 | 1.071,0000 | 1.050,6500 | 1.052,5000 | 1.063,8500 |
25/12/2017 | 1.056,2500 | 1.037,0000 | 1.037,5000 | 1.052,2500 |
24/12/2017 | 1.040,2500 | 1.040,2500 | 1.040,2500 | 1.040,2500 |
22/12/2017 | 1.040,5000 | 1.040,5000 | 1.040,5000 | 1.040,5000 |
21/12/2017 | 1.044,9800 | 1.030,5000 | 1.040,5000 | 1.041,5000 |
20/12/2017 | 1.041,0000 | 1.025,5000 | 1.027,7500 | 1.038,7500 |
19/12/2017 | 1.037,0000 | 1.022,8000 | 1.026,0000 | 1.028,0000 |
18/12/2017 | 1.027,7500 | 1.018,4500 | 1.023,0000 | 1.026,0000 |
17/12/2017 | 1.030,0000 | 1.014,2500 | 1.026,5000 | 1.023,0000 |
15/12/2017 | 1.028,0000 | 1.028,0000 | 1.028,0000 | 1.028,0000 |
14/12/2017 | 1.039,2500 | 1.021,2500 | 1.036,0000 | 1.026,5000 |
13/12/2017 | 1.040,2500 | 1.006,9000 | 1.016,0000 | 1.036,0000 |
12/12/2017 | 1.023,1500 | 1.008,2500 | 1.015,3500 | 1.019,5000 |
11/12/2017 | 1.016,0000 | 1.003,0000 | 1.012,2500 | 1.015,3500 |
10/12/2017 | 1.015,7500 | 1.002,7500 | 1.009,0000 | 1.011,0000 |
08/12/2017 | 1.006,5000 | 1.006,5000 | 1.006,5000 | 1.006,5000 |
07/12/2017 | 1.019,8800 | 999,7500 | 1.014,1500 | 1.008,5000 |
06/12/2017 | 1.024,2000 | 993,6500 | 996,0000 | 1.015,8300 |
05/12/2017 | 998,4250 | 985,0000 | 987,5000 | 996,5000 |
04/12/2017 | 1.002,7500 | 982,5000 | 994,8000 | 985,5500 |
03/12/2017 | 1.025,5000 | 993,5250 | 1.022,5000 | 994,8000 |
01/12/2017 | 1.022,0000 | 1.022,0000 | 1.022,0000 | 1.022,0000 |
30/11/2017 | 1.025,5500 | 1.008,3300 | 1.010,0000 | 1.023,5000 |
29/11/2017 | 1.024,8500 | 1.008,0000 | 1.016,1500 | 1.009,8500 |
28/11/2017 | 1.030,5000 | 1.012,7500 | 1.030,0000 | 1.016,1500 |
27/11/2017 | 1.030,3300 | 1.001,2500 | 1.008,4000 | 1.029,6500 |
26/11/2017 | 1.009,0500 | 992,0000 | 998,0000 | 1.008,4000 |
23/11/2017 | 1.015,0000 | 994,7000 | 1.013,5000 | 998,7500 |
22/11/2017 | 1.015,5000 | 1.001,2500 | 1.006,6500 | 1.012,8300 |
21/11/2017 | 1.009,1000 | 998,0000 | 998,2500 | 1.006,6500 |
20/11/2017 | 1.005,0500 | 987,5000 | 990,7500 | 1.001,8500 |
19/11/2017 | 1.001,2000 | 986,0000 | 996,5000 | 990,7500 |
17/11/2017 | 992,0000 | 992,0000 | 992,0000 | 992,0000 |
16/11/2017 | 999,1500 | 988,0000 | 989,7500 | 995,5000 |
15/11/2017 | 991,3750 | 982,2500 | 986,2500 | 990,3000 |
14/11/2017 | 992,2500 | 976,0750 | 988,7500 | 986,2500 |
13/11/2017 | 1.000,2500 | 977,4500 | 990,3000 | 988,0000 |
12/11/2017 | 1.004,5500 | 989,0000 | 996,5000 | 990,3000 |
10/11/2017 | 996,7500 | 996,7500 | 996,7500 | 996,7500 |
09/11/2017 | 1.015,5000 | 995,0000 | 1.013,2500 | 996,2500 |
08/11/2017 | 1.027,2300 | 1.006,0000 | 1.015,7500 | 1.013,2500 |
07/11/2017 | 1.021,0000 | 995,1500 | 998,0000 | 1.015,7500 |
06/11/2017 | 1.004,5000 | 994,1500 | 1.001,7500 | 995,6000 |
05/11/2017 | 1.008,2500 | 993,5000 | 1.001,5000 | 1.001,7500 |
02/11/2017 | 1.004,1500 | 991,5000 | 998,0000 | 1.000,0000 |
01/11/2017 | 1.007,7500 | 990,5000 | 1.004,0000 | 999,0000 |
31/10/2017 | 1.008,1000 | 982,0000 | 982,0000 | 1.004,5000 |
30/10/2017 | 985,0000 | 966,7500 | 967,3000 | 983,2500 |
29/10/2017 | 978,2500 | 964,9500 | 971,5000 | 967,5000 |
26/10/2017 | 973,7500 | 962,2500 | 972,0000 | 968,0000 |
25/10/2017 | 974,7500 | 961,2500 | 963,6000 | 971,7500 |
24/10/2017 | 974,2500 | 954,5000 | 968,0000 | 963,5000 |
23/10/2017 | 969,7500 | 957,0000 | 958,6000 | 965,5000 |
22/10/2017 | 977,1300 | 955,1250 | 975,5000 | 962,0000 |
19/10/2017 | 978,8000 | 960,0000 | 963,0000 | 977,5000 |
18/10/2017 | 968,2500 | 948,9000 | 959,5000 | 961,0000 |
17/10/2017 | 991,3300 | 955,0000 | 982,0000 | 955,5000 |
16/10/2017 | 992,5000 | 974,2500 | 974,7500 | 981,0000 |
15/10/2017 | 1.012,2500 | 971,7500 | 990,0000 | 975,5000 |
12/10/2017 | 998,2500 | 974,2500 | 975,5000 | 990,7500 |
11/10/2017 | 989,0000 | 956,7500 | 962,7500 | 976,0000 |
10/10/2017 | 963,6500 | 934,7500 | 936,2500 | 962,0000 |
09/10/2017 | 942,0000 | 929,7500 | 930,2500 | 936,5000 |
08/10/2017 | 936,5500 | 921,0000 | 922,0000 | 932,5000 |
05/10/2017 | 946,6750 | 919,7500 | 940,4500 | 922,5000 |
04/10/2017 | 945,0000 | 923,2500 | 927,0500 | 942,0000 |
03/10/2017 | 928,9500 | 916,7500 | 919,5800 | 925,0000 |
02/10/2017 | 922,7500 | 906,2500 | 911,5000 | 918,0000 |
01/10/2017 | 941,0300 | 909,0000 | 938,5000 | 912,5000 |
28/09/2017 | 941,7500 | 930,6250 | 932,5000 | 937,0000 |
27/09/2017 | 939,7500 | 923,9000 | 930,5000 | 932,0000 |
26/09/2017 | 935,2500 | 911,1250 | 916,0000 | 929,5000 |
25/09/2017 | 921,2500 | 910,2500 | 914,0500 | 917,0000 |
24/09/2017 | 926,9000 | 909,7500 | 921,5000 | 913,6800 |
21/09/2017 | 925,2500 | 909,1250 | 914,0000 | 919,0000 |
20/09/2017 | 924,4800 | 907,7500 | 915,0000 | 913,5000 |
19/09/2017 | 918,7500 | 902,7500 | 911,7000 | 912,5000 |
18/09/2017 | 939,3800 | 908,2500 | 936,5000 | 911,5000 |
17/09/2017 | 941,9800 | 922,0000 | 922,0000 | 938,5000 |
14/09/2017 | 931,5500 | 916,7500 | 926,0000 | 925,5000 |
13/09/2017 | 948,2500 | 916,2500 | 939,2500 | 925,5000 |
12/09/2017 | 957,2500 | 937,2500 | 955,0000 | 939,5000 |
11/09/2017 | 960,0000 | 933,2500 | 935,7300 | 957,5000 |
10/09/2017 | 955,2650 | 932,9800 | 934,5000 | 935,0000 |
07/09/2017 | 968,7500 | 933,7500 | 958,2500 | 937,0000 |
06/09/2017 | 961,5000 | 937,7500 | 941,0000 | 958,0000 |
05/09/2017 | 969,1500 | 935,7500 | 962,0000 | 942,5000 |
04/09/2017 | 993,5000 | 955,5000 | 978,5000 | 961,0000 |
03/09/2017 | 1.002,3500 | 973,2500 | 985,2500 | 980,0000 |
31/08/2017 | 983,8000 | 933,7500 | 938,5000 | 983,0000 |
30/08/2017 | 941,1500 | 930,2500 | 932,0000 | 936,5000 |
29/08/2017 | 948,7500 | 929,7500 | 946,5000 | 930,0000 |
28/08/2017 | 950,5000 | 933,0000 | 934,5000 | 946,0000 |
27/08/2017 | 938,9000 | 925,7500 | 928,0000 | 936,3500 |
24/08/2017 | 942,0000 | 927,2500 | 934,6500 | 931,5000 |
23/08/2017 | 938,2500 | 930,0000 | 935,0000 | 934,5000 |
22/08/2017 | 939,2500 | 923,3500 | 930,0000 | 935,5000 |
21/08/2017 | 942,2500 | 929,0000 | 937,7500 | 935,5000 |
20/08/2017 | 943,0000 | 922,2500 | 925,5000 | 942,0000 |
17/08/2017 | 936,5000 | 915,3000 | 915,3000 | 926,5000 |
16/08/2017 | 932,2500 | 916,5000 | 917,2500 | 928,5000 |
15/08/2017 | 918,2500 | 885,9000 | 889,5000 | 917,0000 |
14/08/2017 | 899,5000 | 883,5000 | 897,5000 | 889,5000 |
13/08/2017 | 902,8500 | 893,1500 | 895,0000 | 897,5000 |
10/08/2017 | 903,2300 | 893,0400 | 899,5000 | 895,5000 |
09/08/2017 | 906,4000 | 876,5000 | 892,5000 | 899,5000 |
08/08/2017 | 903,0000 | 888,7500 | 899,0000 | 894,0000 |
07/08/2017 | 901,4000 | 884,2500 | 888,2500 | 899,5000 |
06/08/2017 | 890,2500 | 868,2500 | 877,0000 | 889,0000 |
03/08/2017 | 890,7000 | 876,7500 | 887,2500 | 879,5000 |
02/08/2017 | 900,3500 | 883,5000 | 896,5000 | 887,5000 |
01/08/2017 | 908,2500 | 890,3500 | 891,2500 | 898,0000 |
31/07/2017 | 902,2500 | 883,2500 | 887,2500 | 895,0000 |
30/07/2017 | 899,5000 | 880,2500 | 884,0000 | 886,0000 |
27/07/2017 | 885,2800 | 869,7500 | 879,3000 | 880,0000 |
26/07/2017 | 886,8750 | 866,6800 | 868,2500 | 875,5000 |
25/07/2017 | 870,2500 | 851,3800 | 860,5000 | 868,5000 |
24/07/2017 | 868,2500 | 852,4800 | 854,5000 | 860,0000 |
23/07/2017 | 856,5000 | 840,2500 | 847,0000 | 851,0000 |
20/07/2017 | 859,1000 | 843,5250 | 849,1500 | 847,5000 |
19/07/2017 | 859,8000 | 838,6000 | 858,0000 | 845,5000 |
18/07/2017 | 874,2500 | 858,6250 | 865,2500 | 859,0000 |
17/07/2017 | 871,2500 | 863,0500 | 867,5000 | 866,0000 |
16/07/2017 | 870,2500 | 852,0000 | 860,0500 | 868,0000 |
13/07/2017 | 869,2000 | 855,2500 | 856,5000 | 860,9500 |
12/07/2017 | 873,7500 | 852,2500 | 863,5000 | 854,7500 |
11/07/2017 | 869,8150 | 851,1500 | 852,5000 | 866,5000 |
10/07/2017 | 855,7500 | 836,2500 | 843,0000 | 853,0000 |
09/07/2017 | 876,5000 | 829,7500 | 841,5000 | 842,7500 |
06/07/2017 | 843,2500 | 828,2500 | 834,7000 | 841,0000 |
05/07/2017 | 849,0000 | 831,2500 | 843,0000 | 837,5000 |
04/07/2017 | 859,7500 | 835,2500 | 854,5000 | 843,0000 |
03/07/2017 | 862,6000 | 846,3750 | 847,0000 | 854,5000 |
02/07/2017 | 851,0000 | 838,7500 | 844,0000 | 846,5000 |
29/06/2017 | 853,2500 | 836,5300 | 849,7500 | 844,0000 |
28/06/2017 | 865,2500 | 847,4000 | 858,8000 | 850,5000 |
27/06/2017 | 868,5000 | 855,0000 | 861,5000 | 858,0000 |
26/06/2017 | 874,0500 | 858,7500 | 869,5500 | 860,5000 |
25/06/2017 | 872,9800 | 851,2500 | 862,0000 | 868,0000 |
22/06/2017 | 897,7500 | 857,7500 | 888,8300 | 857,7500 |
21/06/2017 | 895,0000 | 880,7500 | 887,5000 | 887,0000 |
20/06/2017 | 892,2500 | 867,1500 | 873,7500 | 891,0000 |
19/06/2017 | 880,4300 | 857,2100 | 862,7500 | 875,5000 |
18/06/2017 | 877,4800 | 855,4000 | 867,0000 | 863,0000 |
15/06/2017 | 877,7500 | 861,9800 | 868,1500 | 866,7500 |
14/06/2017 | 874,2500 | 853,1700 | 864,7500 | 873,0000 |
13/06/2017 | 890,3650 | 856,5000 | 885,5000 | 866,0000 |
12/06/2017 | 908,5000 | 878,7000 | 899,0000 | 885,5000 |
11/06/2017 | 914,0000 | 887,7500 | 895,0000 | 898,5000 |
08/06/2017 | 916,2000 | 850,0000 | 860,7500 | 893,0000 |
07/06/2017 | 861,3000 | 834,7500 | 836,0000 | 855,5000 |
06/06/2017 | 861,7500 | 832,1250 | 855,2000 | 836,5000 |
05/06/2017 | 860,2500 | 841,7500 | 844,0300 | 855,5000 |
04/06/2017 | 849,7500 | 839,0000 | 844,0000 | 844,0000 |
01/06/2017 | 845,0000 | 824,2500 | 826,3000 | 843,0000 |
31/05/2017 | 830,1300 | 812,0000 | 820,0000 | 826,5000 |
30/05/2017 | 822,4000 | 805,1500 | 807,0000 | 820,0000 |
29/05/2017 | 809,2500 | 793,0000 | 799,5500 | 807,5000 |
28/05/2017 | 802,6000 | 792,1250 | 794,0000 | 800,0000 |
25/05/2017 | 794,2500 | 769,2500 | 773,7500 | 792,5000 |
24/05/2017 | 774,0300 | 763,0000 | 767,7500 | 773,5000 |
23/05/2017 | 776,0800 | 759,2500 | 775,2500 | 765,5000 |
22/05/2017 | 779,7500 | 768,6500 | 772,5000 | 773,0000 |
21/05/2017 | 775,7500 | 751,7500 | 762,0000 | 773,5000 |
18/05/2017 | 771,2500 | 758,7500 | 765,5000 | 762,0000 |
17/05/2017 | 786,1000 | 758,5500 | 785,0000 | 764,5000 |
16/05/2017 | 800,8000 | 777,7500 | 795,7500 | 784,8000 |
15/05/2017 | 810,2500 | 787,5250 | 797,5000 | 796,0000 |
14/05/2017 | 821,0000 | 795,7500 | 808,0000 | 799,0000 |
11/05/2017 | 810,7500 | 803,1250 | 803,9000 | 806,5500 |
10/05/2017 | 812,2500 | 795,2500 | 797,5000 | 802,9000 |
09/05/2017 | 807,0000 | 793,5000 | 798,3500 | 800,5000 |
08/05/2017 | 812,5000 | 793,5000 | 810,0000 | 799,0000 |
07/05/2017 | 820,2500 | 805,1000 | 813,0000 | 811,0000 |
04/05/2017 | 817,4800 | 801,7300 | 804,5000 | 814,0000 |
03/05/2017 | 807,0000 | 788,2500 | 798,5000 | 805,0000 |
02/05/2017 | 825,5000 | 795,7500 | 818,5000 | 799,9000 |
01/05/2017 | 820,5000 | 811,5000 | 816,5000 | 817,5000 |
30/04/2017 | 830,5500 | 814,2500 | 828,0000 | 817,0000 |
27/04/2017 | 832,2500 | 815,1500 | 816,0000 | 826,0000 |
26/04/2017 | 818,7500 | 802,7300 | 811,0000 | 816,0000 |
25/04/2017 | 812,8750 | 799,0750 | 800,0000 | 810,5000 |
24/04/2017 | 803,2500 | 791,3500 | 798,0000 | 803,0000 |
23/04/2017 | 803,7500 | 791,9500 | 797,0000 | 797,5000 |
20/04/2017 | 808,3750 | 792,2500 | 803,9500 | 794,0000 |
19/04/2017 | 807,2500 | 777,7150 | 777,9800 | 802,5000 |
18/04/2017 | 780,2500 | 773,1500 | 777,0000 | 778,0000 |
17/04/2017 | 795,7500 | 771,9500 | 790,1300 | 776,5000 |
16/04/2017 | 799,9750 | 788,7250 | 796,0000 | 791,0000 |
13/04/2017 | 796,5800 | 796,5800 | 796,5800 | 796,5800 |
12/04/2017 | 811,5000 | 794,7500 | 803,0000 | 797,0000 |
11/04/2017 | 808,7500 | 790,0500 | 804,6500 | 799,5000 |
10/04/2017 | 808,0000 | 788,4000 | 791,0000 | 804,5000 |
09/04/2017 | 802,8750 | 787,7500 | 802,0000 | 789,4500 |
06/04/2017 | 814,0000 | 799,2500 | 805,8500 | 804,0000 |
05/04/2017 | 812,3750 | 797,6000 | 808,5000 | 805,5000 |
04/04/2017 | 816,6500 | 801,2500 | 808,0000 | 807,5000 |
03/04/2017 | 811,2500 | 802,2250 | 802,4500 | 805,5000 |
02/04/2017 | 806,2500 | 795,2500 | 799,0000 | 803,1000 |
30/03/2017 | 803,7500 | 792,3500 | 794,0000 | 797,5000 |
29/03/2017 | 806,0000 | 787,0800 | 790,7500 | 796,5000 |
28/03/2017 | 796,2500 | 785,3500 | 792,7500 | 792,5000 |
27/03/2017 | 798,2750 | 786,7500 | 795,0000 | 795,0000 |
26/03/2017 | 812,7500 | 793,7500 | 810,5000 | 795,7500 |
23/03/2017 | 815,9000 | 799,2500 | 801,8500 | 811,5000 |
22/03/2017 | 809,7500 | 787,0000 | 788,1500 | 803,5000 |
21/03/2017 | 796,5000 | 781,9500 | 787,0000 | 789,5000 |
20/03/2017 | 794,2500 | 777,7250 | 782,4000 | 789,0000 |
19/03/2017 | 786,2500 | 772,7500 | 777,5000 | 782,5000 |
16/03/2017 | 780,2500 | 764,3000 | 766,4500 | 775,5000 |
15/03/2017 | 776,5000 | 761,0000 | 761,8000 | 766,7500 |
14/03/2017 | 768,2500 | 741,6500 | 744,0000 | 766,0000 |
13/03/2017 | 756,2500 | 741,2000 | 753,5000 | 744,5000 |
12/03/2017 | 760,0000 | 745,8000 | 749,0000 | 756,5000 |
09/03/2017 | 755,2500 | 742,1300 | 748,7500 | 748,0000 |
08/03/2017 | 773,2500 | 747,3500 | 771,0000 | 748,0000 |
07/03/2017 | 776,0000 | 765,5000 | 772,5000 | 769,5000 |
06/03/2017 | 779,2500 | 763,0000 | 774,5000 | 772,5500 |
05/03/2017 | 779,7500 | 766,0800 | 774,0000 | 773,0000 |
03/03/2017 | 776,0000 | 776,0000 | 776,0000 | 776,0000 |
02/03/2017 | 776,2500 | 755,5000 | 769,5000 | 775,5000 |
01/03/2017 | 779,5000 | 766,1000 | 777,7500 | 768,2500 |
28/02/2017 | 782,2650 | 769,4000 | 772,0000 | 777,7500 |
27/02/2017 | 787,7500 | 768,2000 | 782,7500 | 771,7500 |
26/02/2017 | 790,2500 | 768,7500 | 773,5000 | 782,9000 |
24/02/2017 | 778,5000 | 778,5000 | 778,5000 | 778,5000 |
23/02/2017 | 787,5000 | 769,5000 | 773,7500 | 773,7500 |
22/02/2017 | 782,0000 | 763,0200 | 770,0000 | 774,7500 |
21/02/2017 | 786,2500 | 765,7500 | 781,7500 | 769,5500 |
20/02/2017 | 784,1500 | 763,7000 | 772,7500 | 781,7000 |
19/02/2017 | 781,4250 | 768,2500 | 777,0000 | 774,5000 |
17/02/2017 | 778,5000 | 778,5000 | 778,5000 | 778,5000 |
16/02/2017 | 795,7500 | 774,0000 | 793,0000 | 777,0000 |
15/02/2017 | 795,6000 | 785,7500 | 788,5000 | 793,2500 |
14/02/2017 | 791,8500 | 777,2500 | 782,2500 | 790,0000 |
13/02/2017 | 785,3000 | 774,1800 | 777,0000 | 782,1500 |
12/02/2017 | 787,8500 | 772,7500 | 783,5000 | 775,8000 |
10/02/2017 | 784,7500 | 784,7500 | 784,7500 | 784,7500 |
09/02/2017 | 787,2500 | 764,4300 | 772,7500 | 784,5500 |
08/02/2017 | 779,3750 | 767,9150 | 768,2500 | 769,8000 |
07/02/2017 | 774,0000 | 758,2500 | 763,7500 | 771,2500 |
06/02/2017 | 775,0000 | 754,2500 | 770,2500 | 764,2500 |
05/02/2017 | 774,9000 | 730,0000 | 749,0000 | 773,0000 |
03/02/2017 | 746,5000 | 746,5000 | 746,5000 | 746,5000 |
02/02/2017 | 761,2650 | 742,5000 | 761,0000 | 751,0000 |
01/02/2017 | 771,8500 | 757,5000 | 763,7000 | 758,6000 |
31/01/2017 | 767,7500 | 753,5000 | 754,2500 | 763,6500 |
30/01/2017 | 759,5000 | 738,5000 | 740,5000 | 754,2500 |
29/01/2017 | 744,0000 | 725,5000 | 741,0000 | 740,7500 |
27/01/2017 | 743,5000 | 743,5000 | 743,5000 | 743,5000 |
26/01/2017 | 745,2500 | 711,7500 | 723,2500 | 742,0000 |
25/01/2017 | 746,1500 | 714,1000 | 731,0000 | 723,3000 |
24/01/2017 | 790,8400 | 729,2500 | 788,7500 | 731,2500 |
23/01/2017 | 797,2500 | 772,2150 | 775,5000 | 789,1000 |
22/01/2017 | 796,7500 | 769,2500 | 786,5000 | 777,7000 |
20/01/2017 | 790,0000 | 789,0000 | 789,0000 | 790,0000 |
19/01/2017 | 794,2500 | 751,1400 | 752,0000 | 788,5000 |
18/01/2017 | 755,6750 | 744,5500 | 749,3500 | 753,7500 |
17/01/2017 | 754,3750 | 742,5000 | 750,0000 | 749,1000 |
16/01/2017 | 760,4500 | 741,1250 | 745,5000 | 750,4500 |
15/01/2017 | 755,2500 | 738,2500 | 751,5000 | 745,5000 |
12/01/2017 | 759,0750 | 743,5000 | 758,7500 | 751,5000 |
11/01/2017 | 765,2500 | 752,7500 | 756,2500 | 759,0000 |
10/01/2017 | 766,7000 | 744,2500 | 765,5000 | 756,2500 |
09/01/2017 | 765,8500 | 730,0000 | 758,7500 | 765,8500 |
08/01/2017 | 768,6000 | 753,0000 | 759,0000 | 758,5500 |
06/01/2017 | 757,0000 | 757,0000 | 757,0000 | 757,0000 |
05/01/2017 | 759,0000 | 734,2250 | 739,5000 | 755,5000 |
04/01/2017 | 748,5500 | 726,5000 | 737,6000 | 739,4500 |
03/01/2017 | 743,1500 | 707,7500 | 711,0000 | 738,4500 |
02/01/2017 | 719,0000 | 682,5000 | 682,5000 | 709,2500 |
01/01/2017 | 681,5000 | 679,8800 | 681,5000 | 680,0000 |