Realtime ΓΔ | 0,85 0,06% 1.382,68 |
Τζίρος | 149.53 εκ |
Τελ. Ενημ. | 17:24 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 5705.45 | -1.8615% |
DAX | 19077.54 | -0.9337% |
SXXP | 511.51 | -1.251% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.08862 |
EUR/CHF | 0.94005 |
USD/ZAR | 17.6321 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
30/10/2024 | 33,8990 | 32,4975 | 33,7695 | 32,6845 |
29/10/2024 | 34,5285 | 33,3995 | 34,4603 | 33,7695 |
28/10/2024 | 34,5510 | 33,5980 | 33,6714 | 34,4603 |
27/10/2024 | 33,9935 | 33,2291 | 33,4690 | 33,6714 |
26/10/2024 | 33,7158 | 33,7158 | 33,7158 | 33,7158 |
24/10/2024 | 34,0255 | 33,0870 | 33,6650 | 33,6997 |
23/10/2024 | 34,6130 | 33,2350 | 33,6972 | 33,6798 |
22/10/2024 | 34,8512 | 33,4235 | 34,8459 | 33,6972 |
21/10/2024 | 34,8815 | 33,7793 | 33,7793 | 34,8459 |
20/10/2024 | 34,2769 | 33,4490 | 33,7740 | 33,7793 |
19/10/2024 | 33,7085 | 33,7085 | 33,7085 | 33,7085 |
17/10/2024 | 33,8025 | 31,6610 | 31,6805 | 33,7142 |
16/10/2024 | 32,0265 | 31,3110 | 31,6703 | 31,6913 |
15/10/2024 | 32,1915 | 31,3545 | 31,4946 | 31,6703 |
14/10/2024 | 31,6995 | 30,7350 | 31,1900 | 31,4946 |
13/10/2024 | 31,5556 | 30,7440 | 30,9485 | 31,1900 |
12/10/2024 | 31,5365 | 31,5365 | 31,5365 | 31,5365 |
10/10/2024 | 31,6440 | 31,0515 | 31,1450 | 31,5361 |
09/10/2024 | 31,1905 | 30,1560 | 30,4916 | 31,1480 |
08/10/2024 | 30,7820 | 30,2185 | 30,6603 | 30,4916 |
07/10/2024 | 31,7915 | 30,1210 | 31,6822 | 30,6603 |
06/10/2024 | 32,3568 | 31,4085 | 32,2185 | 31,6822 |
05/10/2024 | 32,1970 | 32,1970 | 32,1970 | 32,1970 |
03/10/2024 | 32,9800 | 31,4920 | 32,0485 | 32,2300 |
02/10/2024 | 32,2170 | 31,4118 | 31,8361 | 32,0316 |
01/10/2024 | 32,3240 | 30,9990 | 31,4301 | 31,8361 |
30/09/2024 | 31,8554 | 31,1130 | 31,1627 | 31,4301 |
29/09/2024 | 31,8725 | 30,8795 | 31,6630 | 31,1627 |
28/09/2024 | 31,6275 | 31,6275 | 31,6275 | 31,6275 |
26/09/2024 | 32,3065 | 31,3390 | 32,0235 | 31,6330 |
25/09/2024 | 32,7230 | 31,7361 | 31,8045 | 32,0145 |
24/09/2024 | 32,2905 | 31,5560 | 32,1085 | 31,8045 |
23/09/2024 | 32,2765 | 30,6500 | 30,6930 | 32,1085 |
22/09/2024 | 31,1905 | 30,3495 | 31,1550 | 30,6930 |
19/09/2024 | 31,4340 | 30,7195 | 30,7923 | 31,1725 |
18/09/2024 | 31,3155 | 29,9045 | 30,0819 | 30,7923 |
17/09/2024 | 31,2540 | 29,6960 | 30,6947 | 30,0819 |
16/09/2024 | 30,9950 | 30,5150 | 30,7332 | 30,6947 |
15/09/2024 | 31,0975 | 30,5875 | 30,7205 | 30,7332 |
14/09/2024 | 30,7170 | 30,7170 | 30,7170 | 30,7170 |
12/09/2024 | 31,1370 | 29,8515 | 29,8845 | 30,7550 |
11/09/2024 | 30,0245 | 28,5295 | 28,6626 | 29,8697 |
10/09/2024 | 29,0535 | 28,0680 | 28,3970 | 28,6626 |
09/09/2024 | 28,5605 | 28,0300 | 28,3404 | 28,3970 |
08/09/2024 | 28,3695 | 27,7030 | 27,9500 | 28,3404 |
07/09/2024 | 27,9340 | 27,9340 | 27,9340 | 27,9340 |
05/09/2024 | 29,1185 | 27,6850 | 28,8100 | 27,9340 |
04/09/2024 | 29,1765 | 28,1758 | 28,1758 | 28,8191 |
03/09/2024 | 28,3610 | 27,7705 | 28,0467 | 28,1758 |
02/09/2024 | 28,5720 | 27,6990 | 28,5522 | 28,0467 |
01/09/2024 | 28,9785 | 28,3180 | 28,8505 | 28,5522 |
31/08/2024 | 28,8635 | 28,8635 | 28,8635 | 28,8635 |
29/08/2024 | 29,5910 | 28,6905 | 29,4150 | 28,8615 |
28/08/2024 | 29,6865 | 29,1090 | 29,1435 | 29,4156 |
27/08/2024 | 30,1045 | 29,0795 | 29,9800 | 29,1435 |
26/08/2024 | 30,0915 | 29,7040 | 29,9141 | 29,9800 |
25/08/2024 | 30,1915 | 29,6535 | 29,8548 | 29,9141 |
24/08/2024 | 29,8315 | 29,8315 | 29,8315 | 29,8315 |
22/08/2024 | 29,8965 | 28,9460 | 28,9870 | 29,8310 |
21/08/2024 | 29,6885 | 28,7850 | 29,6039 | 28,9894 |
20/08/2024 | 29,7435 | 29,2040 | 29,4421 | 29,6039 |
19/08/2024 | 29,9740 | 29,1985 | 29,4495 | 29,4421 |
18/08/2024 | 29,4875 | 28,7270 | 29,0075 | 29,4495 |
17/08/2024 | 29,0145 | 29,0145 | 29,0145 | 29,0145 |
15/08/2024 | 29,4870 | 28,0375 | 28,3500 | 29,0050 |
14/08/2024 | 28,5235 | 27,4820 | 27,5624 | 28,3700 |
13/08/2024 | 28,0650 | 27,1610 | 27,8482 | 27,5624 |
12/08/2024 | 28,0535 | 27,4505 | 27,9605 | 27,8482 |
11/08/2024 | 28,0440 | 27,2190 | 27,4605 | 27,9605 |
10/08/2024 | 27,4565 | 27,4565 | 27,4565 | 27,4565 |
08/08/2024 | 27,7640 | 27,2570 | 27,5355 | 27,4647 |
07/08/2024 | 27,6075 | 26,3580 | 26,5972 | 27,5274 |
06/08/2024 | 27,2745 | 26,5485 | 26,9625 | 26,5972 |
05/08/2024 | 27,5850 | 26,6025 | 27,2580 | 26,9625 |
04/08/2024 | 28,6765 | 26,4885 | 28,5765 | 27,2282 |
03/08/2024 | 28,5630 | 28,5630 | 28,5630 | 28,5630 |
01/08/2024 | 29,2350 | 27,9380 | 28,5155 | 28,5570 |
31/07/2024 | 29,1625 | 28,2155 | 29,0030 | 28,5248 |
30/07/2024 | 29,0335 | 28,2425 | 28,3926 | 29,0030 |
29/07/2024 | 28,4205 | 27,6315 | 27,8678 | 28,3926 |
28/07/2024 | 28,2295 | 27,3050 | 27,9350 | 27,8678 |
27/07/2024 | 27,9250 | 27,9250 | 27,9250 | 27,9250 |
25/07/2024 | 28,0755 | 27,5675 | 27,8320 | 27,9125 |
24/07/2024 | 29,8135 | 27,4005 | 28,9012 | 27,8450 |
23/07/2024 | 29,4545 | 28,8635 | 29,2180 | 28,9012 |
22/07/2024 | 29,3075 | 28,6645 | 29,1229 | 29,2368 |
21/07/2024 | 29,4320 | 28,7470 | 29,2310 | 29,1229 |
20/07/2024 | 29,2190 | 29,2190 | 29,2190 | 29,2190 |
18/07/2024 | 29,8675 | 28,8665 | 29,8225 | 29,2135 |
17/07/2024 | 30,5870 | 29,5195 | 30,3258 | 29,8233 |
16/07/2024 | 31,4315 | 30,0445 | 31,2483 | 30,3258 |
15/07/2024 | 31,5495 | 30,4855 | 30,6709 | 31,2483 |
14/07/2024 | 31,0980 | 30,5230 | 30,7955 | 30,6709 |
13/07/2024 | 30,7905 | 30,7905 | 30,7905 | 30,7905 |
11/07/2024 | 31,4450 | 30,3845 | 31,4372 | 30,7945 |
10/07/2024 | 31,7595 | 30,7890 | 30,8210 | 31,4372 |
09/07/2024 | 31,1685 | 30,6425 | 30,7900 | 30,8210 |
08/07/2024 | 31,1515 | 30,4690 | 30,7495 | 30,8003 |
07/07/2024 | 31,3675 | 30,4315 | 31,1750 | 30,7495 |
06/07/2024 | 31,2205 | 31,2205 | 31,2205 | 31,2205 |
04/07/2024 | 31,4915 | 29,9415 | 30,3810 | 31,2130 |
03/07/2024 | 30,5960 | 30,2071 | 30,4954 | 30,3966 |
02/07/2024 | 30,6745 | 29,4775 | 29,5242 | 30,4954 |
01/07/2024 | 29,9455 | 29,2030 | 29,4532 | 29,5242 |
30/06/2024 | 29,4835 | 28,9600 | 29,1480 | 29,4532 |
29/06/2024 | 29,1425 | 29,1425 | 29,1425 | 29,1425 |
27/06/2024 | 29,6255 | 28,7725 | 28,9700 | 29,1390 |
26/06/2024 | 29,2550 | 28,6785 | 28,7710 | 28,9820 |
25/06/2024 | 29,0701 | 28,5700 | 28,9140 | 28,7710 |
24/06/2024 | 29,6670 | 28,8420 | 29,5725 | 28,9140 |
23/06/2024 | 29,7370 | 29,3435 | 29,5110 | 29,5725 |
22/06/2024 | 29,5485 | 29,5485 | 29,5485 | 29,5485 |
20/06/2024 | 30,8500 | 29,1455 | 30,7300 | 29,5425 |
19/06/2024 | 30,7920 | 29,7505 | 29,7645 | 30,7320 |
18/06/2024 | 29,7910 | 29,3420 | 29,5390 | 29,7645 |
17/06/2024 | 29,6770 | 28,9255 | 29,4660 | 29,5390 |
16/06/2024 | 29,5825 | 28,9920 | 29,5825 | 29,4660 |
15/06/2024 | 29,5555 | 29,5555 | 29,5555 | 29,5555 |
13/06/2024 | 29,6120 | 28,8285 | 28,9350 | 29,5785 |
12/06/2024 | 29,7470 | 28,6560 | 29,7085 | 28,9610 |
11/06/2024 | 30,6545 | 28,5580 | 29,2800 | 29,7085 |
10/06/2024 | 29,8490 | 29,0355 | 29,7236 | 29,2800 |
09/06/2024 | 29,8225 | 29,1175 | 29,2040 | 29,7236 |
08/06/2024 | 29,1897 | 29,1897 | 29,1897 | 29,1897 |
06/06/2024 | 31,5705 | 28,7505 | 31,3540 | 29,1745 |
05/06/2024 | 31,7345 | 29,9720 | 30,0147 | 31,3115 |
04/06/2024 | 30,1810 | 29,3925 | 29,4999 | 30,0147 |
03/06/2024 | 30,8910 | 29,2155 | 30,7143 | 29,4999 |
02/06/2024 | 31,2935 | 29,7775 | 30,4000 | 30,7143 |
01/06/2024 | 30,4120 | 30,4120 | 30,4120 | 30,4120 |
30/05/2024 | 31,8010 | 29,4360 | 31,2800 | 30,4085 |
29/05/2024 | 32,0980 | 30,8005 | 31,9682 | 31,1415 |
28/05/2024 | 32,4870 | 31,6045 | 32,0861 | 31,9682 |
27/05/2024 | 32,6045 | 31,1335 | 31,6755 | 32,0861 |
26/05/2024 | 31,8605 | 30,3365 | 30,3710 | 31,6755 |
25/05/2024 | 30,3620 | 30,3620 | 30,3620 | 30,3620 |
23/05/2024 | 31,2285 | 29,8350 | 30,1425 | 30,3645 |
22/05/2024 | 31,2635 | 30,0065 | 30,7849 | 30,1310 |
21/05/2024 | 32,2105 | 30,6795 | 31,9669 | 30,7849 |
20/05/2024 | 32,6295 | 30,7410 | 31,7844 | 31,9669 |
19/05/2024 | 32,9230 | 29,8005 | 31,5880 | 31,7844 |
18/05/2024 | 31,4855 | 31,4855 | 31,4855 | 31,4855 |
16/05/2024 | 31,9195 | 29,4480 | 29,5945 | 31,4290 |
15/05/2024 | 29,9090 | 29,1655 | 29,6756 | 29,5744 |
14/05/2024 | 29,7680 | 28,2780 | 28,6135 | 29,6756 |
13/05/2024 | 29,0550 | 27,6525 | 28,2131 | 28,6135 |
12/05/2024 | 28,3870 | 27,9655 | 28,1675 | 28,2131 |
11/05/2024 | 28,1715 | 28,1715 | 28,1715 | 28,1715 |
09/05/2024 | 28,7690 | 27,6690 | 28,3215 | 28,1802 |
08/05/2024 | 28,7471 | 27,2620 | 27,3379 | 28,3336 |
07/05/2024 | 27,4940 | 27,0100 | 27,2433 | 27,3379 |
06/05/2024 | 27,6920 | 26,6195 | 27,4374 | 27,2433 |
05/05/2024 | 27,4870 | 26,4155 | 26,6200 | 27,4374 |
04/05/2024 | 26,5565 | 26,5565 | 26,5565 | 26,5565 |
02/05/2024 | 27,6495 | 25,5085 | 26,6669 | 26,5601 |
01/05/2024 | 27,0360 | 26,0200 | 26,6305 | 26,6669 |
30/04/2024 | 26,9725 | 25,8184 | 26,2812 | 26,6305 |
29/04/2024 | 27,1612 | 26,1200 | 27,1433 | 26,2812 |
28/04/2024 | 27,4445 | 26,9270 | 27,1865 | 27,1433 |
27/04/2024 | 27,2170 | 27,2170 | 27,2170 | 27,2170 |
25/04/2024 | 28,3035 | 26,3205 | 27,4420 | 27,1820 |
24/04/2024 | 27,6820 | 26,9800 | 27,1630 | 27,4263 |
23/04/2024 | 27,4965 | 27,0260 | 27,2998 | 27,1630 |
22/04/2024 | 27,5185 | 26,6495 | 27,1797 | 27,2998 |
21/04/2024 | 28,6875 | 27,1035 | 28,6635 | 27,1797 |
20/04/2024 | 28,6895 | 28,6895 | 28,6895 | 28,6895 |
18/04/2024 | 29,1670 | 27,8995 | 28,2165 | 28,6708 |
17/04/2024 | 28,7130 | 28,1250 | 28,1989 | 28,2230 |
16/04/2024 | 28,8080 | 28,0675 | 28,0991 | 28,1989 |
15/04/2024 | 29,0280 | 27,9505 | 28,8733 | 28,0991 |
14/04/2024 | 28,9007 | 27,4705 | 28,1470 | 28,8733 |
13/04/2024 | 27,8785 | 27,8785 | 27,8785 | 27,8785 |
11/04/2024 | 30,1170 | 27,4979 | 28,4455 | 27,9430 |
10/04/2024 | 28,5025 | 27,6610 | 27,9108 | 28,4549 |
09/04/2024 | 28,7515 | 27,2225 | 28,1592 | 27,9108 |
08/04/2024 | 28,6065 | 27,6140 | 27,8637 | 28,1592 |
07/04/2024 | 28,3555 | 26,8570 | 27,4260 | 27,8637 |
06/04/2024 | 27,4830 | 27,4830 | 27,4830 | 27,4830 |
04/04/2024 | 27,8540 | 26,0335 | 26,9430 | 27,4865 |
03/04/2024 | 27,4795 | 26,5450 | 27,1731 | 26,9208 |
02/04/2024 | 27,2199 | 26,0890 | 26,1362 | 27,1731 |
01/04/2024 | 26,4430 | 24,9308 | 25,0841 | 26,1362 |
31/03/2024 | 25,8405 | 24,6080 | 25,0225 | 25,0841 |
30/03/2024 | 24,9670 | 24,9670 | 24,9670 | 24,9670 |
28/03/2024 | 24,9536 | 24,9536 | 24,9536 | 24,9536 |
27/03/2024 | 25,1090 | 24,0940 | 24,5685 | 24,9536 |
26/03/2024 | 24,8130 | 24,3255 | 24,4490 | 24,6450 |
25/03/2024 | 24,9015 | 24,3635 | 24,6703 | 24,4490 |
24/03/2024 | 24,8930 | 24,5500 | 24,6745 | 24,6703 |
23/03/2024 | 24,7045 | 24,7045 | 24,7045 | 24,7045 |
21/03/2024 | 25,2490 | 24,3465 | 24,7427 | 24,6825 |
20/03/2024 | 25,7810 | 24,6375 | 25,5859 | 24,7377 |
19/03/2024 | 26,4695 | 24,1400 | 24,9149 | 25,5859 |
18/03/2024 | 25,1570 | 24,6720 | 25,0368 | 24,9149 |
17/03/2024 | 25,3380 | 24,9465 | 25,1260 | 25,0368 |
16/03/2024 | 25,1880 | 25,1880 | 25,1880 | 25,1880 |
14/03/2024 | 25,6665 | 24,6465 | 24,8240 | 25,1810 |
13/03/2024 | 25,1595 | 24,7390 | 25,0170 | 24,8093 |
12/03/2024 | 25,0325 | 24,0740 | 24,1371 | 25,0170 |
11/03/2024 | 24,9605 | 23,7860 | 24,4679 | 24,1371 |
10/03/2024 | 24,5250 | 24,2395 | 24,3920 | 24,4679 |
09/03/2024 | 24,2960 | 24,2960 | 24,2960 | 24,2960 |
08/03/2024 | 24,3100 | 24,3100 | 24,3100 | 24,3100 |
07/03/2024 | 24,9270 | 24,0280 | 24,3265 | 24,3160 |
06/03/2024 | 24,5055 | 24,0090 | 24,1694 | 24,3265 |
05/03/2024 | 24,3055 | 22,4950 | 23,6731 | 24,1680 |
04/03/2024 | 24,2285 | 23,6165 | 23,8930 | 23,6735 |
03/03/2024 | 23,9445 | 23,0200 | 23,1260 | 23,8885 |
01/03/2024 | 23,1345 | 23,1345 | 23,1345 | 23,1345 |
29/02/2024 | 23,3330 | 22,3500 | 22,6715 | 23,1300 |
28/02/2024 | 22,7910 | 22,3110 | 22,4678 | 22,6730 |
27/02/2024 | 22,5175 | 22,2775 | 22,4549 | 22,4590 |
26/02/2024 | 22,8190 | 22,3960 | 22,5190 | 22,4595 |
25/02/2024 | 22,9070 | 22,4485 | 22,8685 | 22,5225 |
23/02/2024 | 22,9505 | 22,9505 | 22,9505 | 22,9505 |
22/02/2024 | 23,0330 | 22,5625 | 22,7540 | 22,9550 |
21/02/2024 | 23,1660 | 22,6945 | 22,8815 | 22,7530 |
20/02/2024 | 23,1855 | 22,6520 | 22,9975 | 22,8850 |
19/02/2024 | 23,1935 | 22,9170 | 22,9832 | 23,0050 |
18/02/2024 | 23,4830 | 22,9355 | 23,4100 | 22,9832 |
16/02/2024 | 23,4165 | 23,4165 | 23,4165 | 23,4165 |
15/02/2024 | 23,6955 | 22,7890 | 22,9265 | 23,4150 |
14/02/2024 | 23,0410 | 22,3350 | 22,3705 | 22,9190 |
13/02/2024 | 22,4600 | 21,9345 | 22,1190 | 22,3750 |
12/02/2024 | 23,0145 | 21,9880 | 22,6925 | 22,1150 |
11/02/2024 | 23,0765 | 22,5170 | 22,6230 | 22,6950 |
09/02/2024 | 22,6075 | 22,6075 | 22,6075 | 22,6075 |
08/02/2024 | 22,7280 | 22,3620 | 22,5815 | 22,6100 |
07/02/2024 | 22,6360 | 22,1345 | 22,2165 | 22,5845 |
06/02/2024 | 22,4865 | 22,1790 | 22,4305 | 22,2150 |
05/02/2024 | 22,4880 | 22,2625 | 22,3510 | 22,4265 |
04/02/2024 | 23,2785 | 22,1260 | 22,7155 | 22,3590 |
02/02/2024 | 22,6855 | 22,6855 | 22,6855 | 22,6855 |
01/02/2024 | 23,3475 | 22,3650 | 23,1750 | 22,6845 |
31/01/2024 | 23,2550 | 22,5115 | 22,9275 | 23,1765 |
30/01/2024 | 23,5060 | 22,7425 | 23,1625 | 22,9350 |
29/01/2024 | 23,3560 | 22,9395 | 23,2045 | 23,1615 |
28/01/2024 | 23,2380 | 22,7700 | 22,9145 | 23,2050 |
26/01/2024 | 22,8030 | 22,8030 | 22,8030 | 22,8030 |
25/01/2024 | 23,1750 | 22,6445 | 22,9115 | 22,8050 |
24/01/2024 | 23,0385 | 22,6390 | 22,6670 | 22,9120 |
23/01/2024 | 23,0430 | 22,3415 | 22,4380 | 22,6700 |
22/01/2024 | 22,4590 | 22,0515 | 22,0870 | 22,4415 |
21/01/2024 | 22,6625 | 21,9275 | 22,6095 | 22,0950 |
19/01/2024 | 22,6135 | 22,6135 | 22,6135 | 22,6135 |
18/01/2024 | 23,0115 | 22,4485 | 22,7445 | 22,6165 |
17/01/2024 | 22,7855 | 22,2500 | 22,5530 | 22,7450 |
16/01/2024 | 22,9490 | 22,4525 | 22,9190 | 22,5550 |
15/01/2024 | 23,2506 | 22,8560 | 23,2105 | 22,9205 |
14/01/2024 | 23,3345 | 23,1095 | 23,1955 | 23,2105 |
12/01/2024 | 23,1900 | 23,1900 | 23,1900 | 23,1900 |
11/01/2024 | 23,5340 | 22,7399 | 22,7520 | 23,1945 |
10/01/2024 | 23,2645 | 22,2510 | 22,8960 | 22,7550 |
09/01/2024 | 23,1085 | 22,7705 | 22,9740 | 22,8990 |
08/01/2024 | 23,3775 | 22,8950 | 23,1045 | 22,9760 |
07/01/2024 | 23,2290 | 22,8385 | 23,1425 | 23,1050 |
05/01/2024 | 23,1925 | 23,1925 | 23,1925 | 23,1925 |
04/01/2024 | 24,2510 | 22,3740 | 23,0045 | 23,1900 |
03/01/2024 | 23,0725 | 22,6865 | 22,9930 | 23,0050 |
02/01/2024 | 23,7300 | 22,6185 | 23,6515 | 22,9850 |
01/01/2024 | 24,0970 | 23,6125 | 23,7935 | 23,6550 |
31/12/2023 | 23,7935 | 23,7935 | 23,7935 | 23,7935 |
29/12/2023 | 23,7955 | 23,7955 | 23,7955 | 23,7955 |
28/12/2023 | 24,0091 | 23,5385 | 23,9770 | 23,7945 |
27/12/2023 | 24,4930 | 23,9385 | 24,2650 | 23,9750 |
26/12/2023 | 24,4605 | 23,9520 | 24,2275 | 24,2690 |
25/12/2023 | 24,4195 | 24,0615 | 24,1980 | 24,2295 |
24/12/2023 | 24,1980 | 24,1980 | 24,1980 | 24,1980 |
22/12/2023 | 24,1950 | 24,1950 | 24,1950 | 24,1950 |
21/12/2023 | 24,6965 | 24,0910 | 24,4095 | 24,1980 |
20/12/2023 | 24,4905 | 24,1075 | 24,1555 | 24,4005 |
19/12/2023 | 24,4415 | 23,9535 | 24,0520 | 24,1500 |
18/12/2023 | 24,1730 | 23,7700 | 23,8045 | 24,0550 |
17/12/2023 | 24,1070 | 23,6605 | 23,8550 | 23,8050 |
15/12/2023 | 23,8670 | 23,8670 | 23,8670 | 23,8670 |
14/12/2023 | 24,4280 | 23,7505 | 24,1705 | 23,8765 |
13/12/2023 | 24,3610 | 23,6935 | 23,8080 | 24,1795 |
12/12/2023 | 23,8570 | 22,3315 | 22,7675 | 23,8100 |
11/12/2023 | 23,3365 | 22,5610 | 22,8270 | 22,7650 |
10/12/2023 | 23,1045 | 22,7210 | 23,0195 | 22,8250 |
08/12/2023 | 23,0050 | 23,0050 | 23,0050 | 23,0050 |
07/12/2023 | 23,9820 | 22,8960 | 23,8065 | 23,0045 |
06/12/2023 | 24,0280 | 23,5475 | 23,9055 | 23,8050 |
05/12/2023 | 24,3615 | 23,8275 | 24,1660 | 23,9050 |
04/12/2023 | 24,6960 | 23,7955 | 24,4990 | 24,1590 |
03/12/2023 | 25,9255 | 24,4175 | 25,4560 | 24,5000 |
01/12/2023 | 25,4720 | 25,4720 | 25,4720 | 25,4720 |
30/11/2023 | 25,5625 | 25,0855 | 25,2765 | 25,4850 |
29/11/2023 | 25,3050 | 24,9225 | 25,0240 | 25,2700 |
28/11/2023 | 25,2605 | 24,8500 | 25,0190 | 25,0250 |
27/11/2023 | 25,0580 | 24,5425 | 24,6455 | 25,0250 |
26/11/2023 | 24,8800 | 24,2605 | 24,3275 | 24,6450 |
24/11/2023 | 24,3310 | 24,3265 | 24,3265 | 24,3310 |
23/11/2023 | 24,3383 | 23,5660 | 23,6624 | 24,3377 |
22/11/2023 | 23,8180 | 23,5845 | 23,6415 | 23,6624 |
21/11/2023 | 23,9465 | 23,5140 | 23,7485 | 23,6400 |
20/11/2023 | 24,0180 | 23,4194 | 23,4405 | 23,7450 |
19/11/2023 | 23,8130 | 23,2455 | 23,6790 | 23,4350 |
17/11/2023 | 23,7260 | 23,7260 | 23,7260 | 23,7260 |
16/11/2023 | 24,1470 | 23,6085 | 23,7425 | 23,7245 |
15/11/2023 | 24,0780 | 23,2810 | 23,4450 | 23,7450 |
14/11/2023 | 23,6235 | 23,0305 | 23,0885 | 23,4425 |
13/11/2023 | 23,2900 | 22,1705 | 22,3085 | 23,0850 |
12/11/2023 | 22,3625 | 21,8815 | 22,2655 | 22,3150 |
10/11/2023 | 22,2590 | 22,2590 | 22,2590 | 22,2590 |
09/11/2023 | 22,7410 | 22,1760 | 22,6390 | 22,2650 |
08/11/2023 | 22,9935 | 22,3330 | 22,5460 | 22,6350 |
07/11/2023 | 22,8480 | 22,3020 | 22,6285 | 22,5490 |
06/11/2023 | 23,0765 | 22,4290 | 23,0330 | 22,6350 |
05/11/2023 | 23,2810 | 22,9915 | 23,2295 | 23,0290 |
02/11/2023 | 23,4240 | 22,4885 | 22,7750 | 23,2070 |
01/11/2023 | 23,1260 | 22,6535 | 22,9415 | 22,7665 |
31/10/2023 | 23,0310 | 22,4285 | 22,8550 | 22,9415 |
30/10/2023 | 23,3496 | 22,3775 | 23,3220 | 22,8550 |
29/10/2023 | 23,6065 | 23,0220 | 23,1400 | 23,3220 |
28/10/2023 | 23,1165 | 23,1165 | 23,1165 | 23,1165 |
26/10/2023 | 23,2575 | 22,3795 | 22,8035 | 23,1145 |
25/10/2023 | 23,1425 | 22,4425 | 22,8635 | 22,8020 |
24/10/2023 | 23,0215 | 22,5420 | 22,9160 | 22,8635 |
23/10/2023 | 23,4270 | 22,6500 | 22,9855 | 22,9160 |
22/10/2023 | 23,3336 | 22,9180 | 23,1778 | 22,9855 |
19/10/2023 | 23,9060 | 22,8780 | 23,0360 | 23,3590 |
18/10/2023 | 23,0860 | 22,6405 | 22,8450 | 23,0335 |
17/10/2023 | 23,3225 | 22,6810 | 22,7950 | 22,8450 |
16/10/2023 | 23,0110 | 22,3705 | 22,6030 | 22,7950 |
15/10/2023 | 22,7275 | 22,4765 | 22,6210 | 22,6030 |
14/10/2023 | 22,7130 | 22,7130 | 22,7130 | 22,7130 |
12/10/2023 | 22,8195 | 21,8050 | 21,8250 | 22,7060 |
11/10/2023 | 22,4445 | 21,5245 | 22,0315 | 21,8205 |
10/10/2023 | 22,1250 | 21,7955 | 21,8250 | 22,0315 |
09/10/2023 | 21,9600 | 21,6330 | 21,8835 | 21,8250 |
08/10/2023 | 22,0170 | 21,5695 | 21,8610 | 21,8835 |
07/10/2023 | 21,5915 | 21,5915 | 21,5915 | 21,5915 |
05/10/2023 | 21,6475 | 20,8055 | 20,9880 | 21,5855 |
04/10/2023 | 21,2990 | 20,7125 | 20,9990 | 20,9750 |
03/10/2023 | 21,4050 | 20,6900 | 21,1645 | 20,9990 |
02/10/2023 | 21,3985 | 20,6895 | 21,0380 | 21,1645 |
01/10/2023 | 22,2205 | 21,0259 | 22,1805 | 21,0380 |
30/09/2023 | 22,1810 | 22,1810 | 22,1810 | 22,1810 |
28/09/2023 | 23,5600 | 22,1155 | 22,6360 | 22,1860 |
27/09/2023 | 22,7365 | 22,3960 | 22,5365 | 22,6155 |
26/09/2023 | 22,8760 | 22,4060 | 22,8550 | 22,5365 |
25/09/2023 | 23,1430 | 22,8145 | 23,1305 | 22,8550 |
24/09/2023 | 23,6500 | 23,0385 | 23,5360 | 23,1305 |
23/09/2023 | 23,5600 | 23,5600 | 23,5600 | 23,5600 |
21/09/2023 | 23,7745 | 23,3850 | 23,4005 | 23,5540 |
20/09/2023 | 23,4745 | 22,7780 | 23,2270 | 23,4035 |
19/09/2023 | 23,8625 | 23,0540 | 23,2000 | 23,2270 |
18/09/2023 | 23,4250 | 23,0980 | 23,2535 | 23,2000 |
17/09/2023 | 23,2636 | 22,9585 | 23,0450 | 23,2535 |
16/09/2023 | 23,0325 | 23,0325 | 23,0325 | 23,0325 |
14/09/2023 | 23,7035 | 22,6240 | 22,6470 | 23,0370 |
13/09/2023 | 23,6435 | 22,2780 | 22,8340 | 22,6495 |
12/09/2023 | 23,6640 | 22,6495 | 23,0710 | 22,8340 |
11/09/2023 | 23,1860 | 22,8335 | 23,0785 | 23,0710 |
10/09/2023 | 23,2230 | 22,8960 | 22,9440 | 23,0785 |
07/09/2023 | 23,1735 | 22,8565 | 22,9790 | 22,9315 |
06/09/2023 | 23,3920 | 22,5390 | 23,1700 | 22,9655 |
05/09/2023 | 23,5970 | 23,0045 | 23,5420 | 23,1700 |
04/09/2023 | 24,0830 | 23,4765 | 23,9860 | 23,5420 |
03/09/2023 | 24,2970 | 23,9620 | 24,1950 | 23,9860 |
02/09/2023 | 24,1860 | 24,1860 | 24,1860 | 24,1860 |
31/08/2023 | 25,1410 | 24,0980 | 24,4290 | 24,1830 |
30/08/2023 | 24,6800 | 24,3650 | 24,6105 | 24,4355 |
29/08/2023 | 25,0145 | 24,5300 | 24,7065 | 24,6105 |
28/08/2023 | 24,8040 | 24,1135 | 24,2355 | 24,7065 |
27/08/2023 | 24,4230 | 24,0055 | 24,2255 | 24,2355 |
26/08/2023 | 24,2215 | 24,2215 | 24,2215 | 24,2215 |
24/08/2023 | 24,3855 | 23,9195 | 24,1515 | 24,2215 |
23/08/2023 | 24,3545 | 24,0550 | 24,3110 | 24,1215 |
22/08/2023 | 24,3585 | 23,3789 | 23,4085 | 24,3110 |
21/08/2023 | 23,4545 | 23,2035 | 23,3220 | 23,4085 |
20/08/2023 | 23,3210 | 22,6695 | 22,7500 | 23,3155 |
17/08/2023 | 22,8900 | 22,6180 | 22,6935 | 22,7485 |
16/08/2023 | 23,0135 | 22,3515 | 22,4260 | 22,6830 |
15/08/2023 | 22,8885 | 22,4040 | 22,5115 | 22,4260 |
14/08/2023 | 22,7960 | 22,2235 | 22,5950 | 22,5115 |
13/08/2023 | 22,7720 | 22,3675 | 22,6870 | 22,5950 |
12/08/2023 | 22,6915 | 22,6915 | 22,6915 | 22,6915 |
10/08/2023 | 22,8600 | 22,5315 | 22,7125 | 22,6865 |
09/08/2023 | 23,0065 | 22,4645 | 22,6650 | 22,7015 |
08/08/2023 | 22,9435 | 22,5965 | 22,7765 | 22,6650 |
07/08/2023 | 23,1905 | 22,6640 | 23,1225 | 22,7765 |
06/08/2023 | 23,6835 | 23,0730 | 23,6280 | 23,1225 |
03/08/2023 | 24,9505 | 23,2725 | 23,5775 | 23,6335 |
02/08/2023 | 23,8745 | 23,3910 | 23,7165 | 23,5720 |
01/08/2023 | 24,5565 | 23,6405 | 24,2965 | 23,7165 |
31/07/2023 | 25,2681 | 24,1295 | 24,7595 | 24,2965 |
30/07/2023 | 24,8415 | 24,1970 | 24,3545 | 24,7595 |
29/07/2023 | 24,3435 | 24,3435 | 24,3435 | 24,3435 |
27/07/2023 | 24,7995 | 24,1020 | 24,1410 | 24,3430 |
26/07/2023 | 25,2905 | 24,0435 | 24,9300 | 24,1290 |
25/07/2023 | 25,0380 | 24,5165 | 24,6825 | 24,9300 |
24/07/2023 | 24,7280 | 24,2945 | 24,3435 | 24,6825 |
23/07/2023 | 24,7265 | 24,2620 | 24,6240 | 24,3435 |
22/07/2023 | 24,6105 | 24,6105 | 24,6105 | 24,6105 |
20/07/2023 | 24,9210 | 24,5895 | 24,7770 | 24,6145 |
19/07/2023 | 25,2725 | 24,7120 | 25,1460 | 24,7590 |
18/07/2023 | 25,2400 | 24,9425 | 25,0635 | 25,1460 |
17/07/2023 | 25,1795 | 24,7665 | 24,8485 | 25,0635 |
16/07/2023 | 25,0965 | 24,5930 | 24,9160 | 24,8485 |
15/07/2023 | 24,9490 | 24,9490 | 24,9490 | 24,9490 |
13/07/2023 | 25,0305 | 24,6795 | 24,8570 | 24,9490 |
12/07/2023 | 24,8896 | 24,0910 | 24,1280 | 24,8830 |
11/07/2023 | 24,1505 | 23,0719 | 23,1255 | 24,1280 |
10/07/2023 | 23,3950 | 23,0190 | 23,1430 | 23,1255 |
09/07/2023 | 23,1560 | 22,7490 | 23,0755 | 23,1430 |
08/07/2023 | 23,0930 | 23,0930 | 23,0930 | 23,0930 |
06/07/2023 | 23,3275 | 22,1630 | 22,7145 | 23,0850 |
05/07/2023 | 23,3845 | 22,1480 | 23,1200 | 22,7195 |
04/07/2023 | 23,4155 | 22,7675 | 22,9753 | 23,1200 |
03/07/2023 | 23,1700 | 22,2720 | 22,9045 | 22,9753 |
02/07/2023 | 23,1630 | 22,5285 | 22,7730 | 22,9045 |
01/07/2023 | 22,7755 | 22,7755 | 22,7755 | 22,7755 |
29/06/2023 | 22,8450 | 22,1245 | 22,5870 | 22,7710 |
28/06/2023 | 22,8815 | 22,2805 | 22,6915 | 22,5780 |
27/06/2023 | 22,9665 | 22,5595 | 22,8585 | 22,6915 |
26/06/2023 | 23,0975 | 22,7475 | 22,7960 | 22,8585 |
25/06/2023 | 22,8915 | 22,4120 | 22,4395 | 22,7960 |
24/06/2023 | 22,4350 | 22,4350 | 22,4350 | 22,4350 |
22/06/2023 | 22,7315 | 22,1100 | 22,2450 | 22,4230 |
21/06/2023 | 22,7315 | 22,1795 | 22,6520 | 22,2555 |
20/06/2023 | 23,1785 | 22,4930 | 23,1505 | 22,6520 |
19/06/2023 | 24,0515 | 23,0565 | 23,9640 | 23,1505 |
18/06/2023 | 24,1945 | 23,8880 | 24,1645 | 23,9640 |
17/06/2023 | 24,1940 | 24,1940 | 24,1940 | 24,1940 |
15/06/2023 | 24,2925 | 23,6155 | 23,8885 | 24,1990 |
14/06/2023 | 23,9360 | 23,1530 | 23,9065 | 23,8840 |
13/06/2023 | 24,1420 | 23,4010 | 23,6685 | 23,9065 |
12/06/2023 | 24,5785 | 22,6350 | 24,0720 | 23,6685 |
11/06/2023 | 24,3215 | 23,8790 | 24,2795 | 24,0720 |
10/06/2023 | 24,2890 | 24,2890 | 24,2890 | 24,2890 |
08/06/2023 | 24,5365 | 23,9330 | 24,2870 | 24,2800 |
07/06/2023 | 24,3600 | 23,4185 | 23,4390 | 24,2685 |
06/06/2023 | 24,0565 | 23,3895 | 23,5950 | 23,4390 |
05/06/2023 | 23,7770 | 23,3325 | 23,5705 | 23,5950 |
04/06/2023 | 23,7160 | 23,0390 | 23,5950 | 23,5705 |
03/06/2023 | 23,6260 | 23,6260 | 23,6260 | 23,6260 |
01/06/2023 | 24,0595 | 22,6955 | 23,8665 | 23,6155 |
31/05/2023 | 24,0410 | 22,9065 | 23,5170 | 23,8810 |
30/05/2023 | 23,6185 | 22,7425 | 23,1995 | 23,5170 |
29/05/2023 | 23,3425 | 22,9265 | 23,1630 | 23,1995 |
28/05/2023 | 23,3800 | 23,1509 | 23,3085 | 23,1630 |
27/05/2023 | 23,3175 | 23,3175 | 23,3175 | 23,3175 |
25/05/2023 | 23,4065 | 22,6760 | 22,7265 | 23,3230 |
24/05/2023 | 23,1590 | 22,6985 | 23,0650 | 22,7260 |
23/05/2023 | 23,5365 | 23,0095 | 23,4460 | 23,0650 |
22/05/2023 | 23,6910 | 23,0125 | 23,6250 | 23,4460 |
21/05/2023 | 23,9225 | 23,5935 | 23,8760 | 23,6250 |
20/05/2023 | 23,8550 | 23,8550 | 23,8550 | 23,8550 |
18/05/2023 | 24,0180 | 23,3965 | 23,5140 | 23,8460 |
17/05/2023 | 23,8205 | 23,3260 | 23,7540 | 23,5010 |
16/05/2023 | 23,8825 | 23,5380 | 23,7465 | 23,7540 |
15/05/2023 | 24,1075 | 23,4900 | 24,0900 | 23,7465 |
14/05/2023 | 24,2130 | 23,8755 | 23,9430 | 24,0900 |
13/05/2023 | 23,9710 | 23,9710 | 23,9710 | 23,9710 |
11/05/2023 | 24,2140 | 23,7380 | 24,1895 | 23,9750 |
10/05/2023 | 25,5015 | 24,1350 | 25,3900 | 24,1850 |
09/05/2023 | 25,9245 | 25,1140 | 25,6045 | 25,3900 |
08/05/2023 | 25,6755 | 25,3240 | 25,5485 | 25,6045 |
07/05/2023 | 25,7395 | 25,5085 | 25,6860 | 25,5485 |
06/05/2023 | 25,6705 | 25,6705 | 25,6705 | 25,6705 |
04/05/2023 | 26,5390 | 24,9865 | 26,0480 | 25,6625 |
03/05/2023 | 26,0970 | 25,4405 | 25,5830 | 26,0480 |
02/05/2023 | 25,7480 | 24,8590 | 25,3740 | 25,5830 |
01/05/2023 | 25,5645 | 24,5155 | 24,9890 | 25,3740 |
30/04/2023 | 25,9145 | 24,6340 | 25,1150 | 24,9890 |
29/04/2023 | 25,0485 | 25,0485 | 25,0485 | 25,0485 |
27/04/2023 | 25,1300 | 24,6785 | 24,9280 | 25,0500 |
26/04/2023 | 25,3725 | 24,4805 | 24,8935 | 24,9280 |
25/04/2023 | 25,2310 | 24,7265 | 25,0155 | 24,8790 |
24/04/2023 | 25,3675 | 24,4920 | 25,1630 | 25,0155 |
23/04/2023 | 25,2385 | 24,7900 | 25,0500 | 25,1630 |
22/04/2023 | 25,0840 | 25,0840 | 25,0840 | 25,0840 |
20/04/2023 | 25,4800 | 24,8205 | 25,2785 | 25,0810 |
19/04/2023 | 25,4990 | 25,0545 | 25,2865 | 25,2870 |
18/04/2023 | 25,3745 | 24,6420 | 25,1920 | 25,2865 |
17/04/2023 | 25,3255 | 24,9305 | 25,0375 | 25,1920 |
16/04/2023 | 25,6085 | 24,8075 | 25,3415 | 25,0375 |
15/04/2023 | 25,3620 | 25,3620 | 25,3620 | 25,3620 |
13/04/2023 | 26,3415 | 25,1510 | 25,8335 | 25,3945 |
12/04/2023 | 25,9925 | 25,3825 | 25,5010 | 25,8295 |
11/04/2023 | 25,7920 | 24,7709 | 25,0495 | 25,5010 |
10/04/2023 | 25,1390 | 24,8060 | 24,8765 | 25,0495 |
09/04/2023 | 25,0785 | 24,6945 | 24,8620 | 24,8765 |
08/04/2023 | 24,9800 | 24,9800 | 24,9800 | 24,9800 |
06/04/2023 | 24,9800 | 24,9680 | 24,9680 | 24,9680 |
05/04/2023 | 25,1215 | 24,5675 | 24,9330 | 24,9680 |
04/04/2023 | 25,1520 | 24,6160 | 25,0040 | 24,9330 |
03/04/2023 | 25,0720 | 23,8240 | 23,9820 | 25,0040 |
02/04/2023 | 24,2055 | 23,5695 | 24,0940 | 23,9820 |
01/04/2023 | 24,1090 | 24,1090 | 24,1090 | 24,1090 |
30/03/2023 | 24,3275 | 23,5565 | 23,9130 | 24,1045 |
29/03/2023 | 24,0355 | 23,1420 | 23,3335 | 23,9100 |
28/03/2023 | 23,4310 | 23,0490 | 23,3295 | 23,3335 |
27/03/2023 | 23,5945 | 22,8225 | 23,0745 | 23,3295 |
26/03/2023 | 23,2915 | 22,8475 | 23,2580 | 23,0745 |
25/03/2023 | 23,2330 | 23,2330 | 23,2330 | 23,2330 |
23/03/2023 | 23,5275 | 22,9670 | 23,1015 | 23,2300 |
22/03/2023 | 23,2245 | 22,7620 | 22,9780 | 23,1005 |
21/03/2023 | 23,0730 | 22,2695 | 22,3985 | 22,9780 |
20/03/2023 | 22,6535 | 22,1550 | 22,5425 | 22,3985 |
19/03/2023 | 23,2340 | 21,6930 | 22,5815 | 22,5425 |
18/03/2023 | 22,5975 | 22,5975 | 22,5975 | 22,5975 |
16/03/2023 | 22,6575 | 21,6475 | 21,7075 | 22,5975 |
15/03/2023 | 22,0935 | 21,4690 | 21,7685 | 21,6930 |
14/03/2023 | 22,3870 | 21,5370 | 21,6845 | 21,7685 |
13/03/2023 | 21,9890 | 21,1495 | 21,7950 | 21,6845 |
12/03/2023 | 21,9315 | 20,5690 | 20,7035 | 21,7950 |
11/03/2023 | 20,5375 | 20,5375 | 20,5375 | 20,5375 |
10/03/2023 | 20,5325 | 20,5325 | 20,5325 | 20,5325 |
09/03/2023 | 21,4745 | 19,7345 | 20,0670 | 20,5320 |
08/03/2023 | 20,2955 | 19,9775 | 20,0195 | 20,0775 |
07/03/2023 | 20,2280 | 19,8465 | 20,0675 | 20,0295 |
06/03/2023 | 21,1415 | 20,0300 | 21,0490 | 20,0660 |
05/03/2023 | 21,3085 | 20,9830 | 21,2695 | 21,0500 |
03/03/2023 | 21,2570 | 21,2570 | 21,2570 | 21,2570 |
02/03/2023 | 21,2740 | 20,6680 | 20,9020 | 21,2680 |
01/03/2023 | 21,0445 | 20,6745 | 20,9940 | 20,8950 |
28/02/2023 | 21,1805 | 20,8320 | 20,9080 | 20,9920 |
27/02/2023 | 21,0060 | 20,4210 | 20,6275 | 20,8985 |
26/02/2023 | 20,8685 | 20,5575 | 20,7620 | 20,6305 |
24/02/2023 | 20,7615 | 20,7615 | 20,7615 | 20,7615 |
23/02/2023 | 21,8190 | 20,6785 | 21,3170 | 20,7650 |
22/02/2023 | 21,6820 | 21,2635 | 21,5205 | 21,3085 |
21/02/2023 | 21,9825 | 21,4445 | 21,8420 | 21,5180 |
20/02/2023 | 22,0215 | 21,5100 | 21,8220 | 21,8370 |
19/02/2023 | 21,9105 | 21,5545 | 21,7350 | 21,8220 |
17/02/2023 | 21,7255 | 21,7255 | 21,7255 | 21,7255 |
16/02/2023 | 21,8085 | 21,1770 | 21,5780 | 21,7420 |
15/02/2023 | 21,8160 | 21,4325 | 21,6325 | 21,5850 |
14/02/2023 | 22,5880 | 21,3975 | 21,8610 | 21,6260 |
13/02/2023 | 22,2290 | 21,5700 | 21,9975 | 21,8550 |
12/02/2023 | 22,0835 | 21,7940 | 22,0165 | 21,9930 |
10/02/2023 | 22,0115 | 22,0115 | 22,0115 | 22,0115 |
09/02/2023 | 22,3105 | 21,8310 | 21,9635 | 22,0055 |
08/02/2023 | 22,5940 | 21,9130 | 22,3165 | 21,9780 |
07/02/2023 | 22,5420 | 22,1425 | 22,1425 | 22,3180 |
06/02/2023 | 22,4640 | 22,0475 | 22,2765 | 22,1755 |
05/02/2023 | 22,6155 | 22,1130 | 22,3515 | 22,2810 |
03/02/2023 | 22,3540 | 22,3540 | 22,3540 | 22,3540 |
02/02/2023 | 23,6065 | 22,2895 | 23,4695 | 22,3500 |
01/02/2023 | 24,6370 | 23,4215 | 23,9695 | 23,4585 |
31/01/2023 | 24,0415 | 23,0730 | 23,7315 | 23,9830 |
30/01/2023 | 23,7755 | 22,9720 | 23,6065 | 23,7230 |
29/01/2023 | 23,8080 | 23,5390 | 23,5970 | 23,6045 |
27/01/2023 | 23,6005 | 23,6005 | 23,6005 | 23,6005 |
26/01/2023 | 24,0220 | 23,2995 | 23,9115 | 23,6010 |
25/01/2023 | 24,2920 | 23,5965 | 23,9040 | 23,9130 |
24/01/2023 | 23,9435 | 23,3335 | 23,6700 | 23,9010 |
23/01/2023 | 23,7425 | 23,2140 | 23,4615 | 23,6695 |
22/01/2023 | 24,1630 | 22,7580 | 23,9385 | 23,4605 |
20/01/2023 | 23,9340 | 23,9340 | 23,9340 | 23,9340 |
19/01/2023 | 24,0785 | 23,7075 | 23,8455 | 23,9355 |
18/01/2023 | 23,9410 | 23,1490 | 23,4605 | 23,8465 |
17/01/2023 | 24,3495 | 23,4255 | 23,9245 | 23,4650 |
16/01/2023 | 24,3725 | 23,8290 | 24,2825 | 23,9350 |
15/01/2023 | 24,5110 | 23,9320 | 24,2685 | 24,2825 |
13/01/2023 | 24,2675 | 24,2675 | 24,2675 | 24,2675 |
12/01/2023 | 24,2970 | 23,5000 | 23,7870 | 24,2625 |
11/01/2023 | 24,1860 | 23,3815 | 23,4230 | 23,7870 |
10/01/2023 | 24,0435 | 23,2175 | 23,6055 | 23,4230 |
09/01/2023 | 23,7710 | 23,4260 | 23,6420 | 23,6055 |
08/01/2023 | 24,1025 | 23,5805 | 23,8325 | 23,6420 |
06/01/2023 | 23,8410 | 23,8410 | 23,8410 | 23,8410 |
05/01/2023 | 23,9115 | 23,2025 | 23,2440 | 23,8450 |
04/01/2023 | 23,9190 | 23,1175 | 23,7545 | 23,2440 |
03/01/2023 | 24,4645 | 23,5890 | 24,0165 | 23,7545 |
02/01/2023 | 24,5500 | 23,8464 | 23,9660 | 24,0165 |
01/01/2023 | 24,0300 | 23,9640 | 23,9640 | 23,9660 |
30/12/2022 | 23,9650 | 23,9650 | 23,9650 | 23,9650 |
29/12/2022 | 24,1540 | 23,5260 | 23,9030 | 23,9660 |
28/12/2022 | 24,0675 | 23,5185 | 23,5415 | 23,9030 |
27/12/2022 | 24,1100 | 23,4630 | 24,0480 | 23,5415 |
26/12/2022 | 24,2860 | 23,7370 | 23,7370 | 24,0480 |
25/12/2022 | 23,7425 | 23,7370 | 23,7425 | 23,7370 |
23/12/2022 | 23,7435 | 23,7435 | 23,7435 | 23,7435 |
22/12/2022 | 23,9000 | 23,5150 | 23,5795 | 23,7370 |
21/12/2022 | 24,0935 | 23,3815 | 23,9750 | 23,5795 |
20/12/2022 | 24,2995 | 23,8300 | 24,1565 | 23,9750 |
19/12/2022 | 24,2540 | 22,8845 | 22,9805 | 24,1565 |
18/12/2022 | 23,4115 | 22,8370 | 23,2245 | 22,9805 |
16/12/2022 | 23,2285 | 23,2285 | 23,2285 | 23,2285 |
15/12/2022 | 23,2560 | 22,5550 | 23,0670 | 23,2120 |
14/12/2022 | 23,9800 | 22,9618 | 23,9385 | 23,0670 |
13/12/2022 | 24,0515 | 23,3820 | 23,7410 | 23,9385 |
12/12/2022 | 24,1315 | 23,2889 | 23,3135 | 23,7410 |
11/12/2022 | 23,5370 | 23,1080 | 23,4750 | 23,3135 |
09/12/2022 | 23,4800 | 23,4800 | 23,4800 | 23,4800 |
08/12/2022 | 23,6840 | 22,9565 | 23,0815 | 23,4810 |
07/12/2022 | 23,2230 | 22,5510 | 22,7320 | 23,0815 |
06/12/2022 | 22,8215 | 22,0920 | 22,2025 | 22,7320 |
05/12/2022 | 22,6055 | 22,0265 | 22,2475 | 22,2025 |
04/12/2022 | 23,5180 | 22,1680 | 23,1535 | 22,2475 |
02/12/2022 | 23,1590 | 23,1590 | 23,1590 | 23,1590 |
01/12/2022 | 23,2375 | 22,2780 | 22,7500 | 23,1600 |
30/11/2022 | 22,8045 | 22,0420 | 22,1890 | 22,7485 |
29/11/2022 | 22,2045 | 21,2020 | 21,2640 | 22,1890 |
28/11/2022 | 21,4520 | 20,9035 | 20,9085 | 21,2640 |
27/11/2022 | 21,6165 | 20,8715 | 21,4566 | 20,9085 |
25/11/2022 | 21,6100 | 21,6100 | 21,6100 | 21,6100 |
24/11/2022 | 21,6200 | 21,1590 | 21,5010 | 21,4520 |
23/11/2022 | 21,6780 | 21,4600 | 21,5320 | 21,5010 |
22/11/2022 | 21,5980 | 20,9095 | 21,0800 | 21,5320 |
21/11/2022 | 21,3375 | 20,8174 | 20,8580 | 21,0790 |
20/11/2022 | 21,0135 | 20,5860 | 20,9455 | 20,8580 |
18/11/2022 | 20,9435 | 20,9435 | 20,9435 | 20,9435 |
17/11/2022 | 21,2955 | 20,8430 | 20,9575 | 20,9355 |
16/11/2022 | 21,5200 | 20,7530 | 21,4630 | 20,9575 |
15/11/2022 | 22,0485 | 21,3950 | 21,5790 | 21,4630 |
14/11/2022 | 22,2515 | 21,3865 | 21,9920 | 21,5790 |
13/11/2022 | 22,0880 | 21,2960 | 21,7145 | 21,9920 |
11/11/2022 | 21,7095 | 21,7095 | 21,7095 | 21,7095 |
10/11/2022 | 22,0645 | 21,2755 | 21,6830 | 21,7120 |
09/11/2022 | 21,8315 | 20,9585 | 21,0790 | 21,6830 |
08/11/2022 | 21,6085 | 20,9940 | 21,3525 | 21,0790 |
07/11/2022 | 21,6280 | 20,4945 | 20,8010 | 21,3525 |
06/11/2022 | 21,0090 | 20,3850 | 20,8395 | 20,8010 |
03/11/2022 | 20,9060 | 19,4150 | 19,4700 | 20,8465 |
02/11/2022 | 19,5450 | 18,8360 | 19,3000 | 19,4800 |
01/11/2022 | 20,0810 | 19,2130 | 19,6300 | 19,3000 |
31/10/2022 | 20,0330 | 19,1225 | 19,1400 | 19,6700 |
30/10/2022 | 19,2745 | 18,9010 | 19,1925 | 19,1600 |
29/10/2022 | 19,2595 | 19,2595 | 19,2595 | 19,2595 |
27/10/2022 | 19,6395 | 18,9995 | 19,6000 | 19,2600 |
26/10/2022 | 19,6720 | 19,2940 | 19,5700 | 19,6090 |
25/10/2022 | 19,7805 | 19,2165 | 19,3500 | 19,6600 |
24/10/2022 | 19,4325 | 18,7905 | 19,2400 | 19,3600 |
23/10/2022 | 19,6870 | 19,0165 | 19,4535 | 19,2800 |
22/10/2022 | 19,4055 | 19,4055 | 19,4055 | 19,4055 |
20/10/2022 | 19,4220 | 18,2850 | 18,6600 | 19,4220 |
19/10/2022 | 19,0045 | 18,2330 | 18,5000 | 18,7100 |
18/10/2022 | 18,8155 | 18,3670 | 18,7500 | 18,4800 |
17/10/2022 | 18,9275 | 18,5455 | 18,6500 | 18,7800 |
16/10/2022 | 18,9445 | 18,2795 | 18,2795 | 18,7000 |
15/10/2022 | 18,2675 | 18,2675 | 18,2675 | 18,2675 |
13/10/2022 | 19,0785 | 18,0905 | 18,8850 | 18,2760 |
12/10/2022 | 19,3135 | 18,4555 | 19,0500 | 18,8850 |
11/10/2022 | 19,3150 | 18,8665 | 19,1600 | 19,0700 |
10/10/2022 | 19,7250 | 19,0630 | 19,6200 | 19,2100 |
09/10/2022 | 20,1905 | 19,5180 | 20,1200 | 19,6700 |
08/10/2022 | 20,1320 | 20,1320 | 20,1320 | 20,1320 |
06/10/2022 | 20,8290 | 19,9995 | 20,6700 | 20,1300 |
05/10/2022 | 20,8715 | 20,3590 | 20,7100 | 20,6700 |
04/10/2022 | 21,1300 | 19,9385 | 21,1300 | 20,7200 |
03/10/2022 | 21,2430 | 20,6082 | 20,6700 | 21,1300 |
02/10/2022 | 20,7800 | 19,0530 | 19,0985 | 20,7700 |
29/09/2022 | 19,2925 | 18,7758 | 18,8200 | 19,0315 |
28/09/2022 | 18,9228 | 18,4950 | 18,9100 | 18,8300 |
27/09/2022 | 18,9770 | 17,9655 | 18,4500 | 18,9100 |
26/09/2022 | 18,7875 | 18,3182 | 18,3600 | 18,4500 |
25/09/2022 | 19,0330 | 18,3199 | 18,8430 | 18,3500 |
24/09/2022 | 18,8695 | 18,8695 | 18,8695 | 18,8695 |
22/09/2022 | 19,7115 | 18,7753 | 19,6300 | 18,8780 |
21/09/2022 | 19,8615 | 19,2475 | 19,5700 | 19,6700 |
20/09/2022 | 19,9203 | 19,2387 | 19,2700 | 19,6100 |
19/09/2022 | 19,6250 | 19,0645 | 19,5550 | 19,3300 |
18/09/2022 | 19,6590 | 19,2205 | 19,5495 | 19,6250 |
15/09/2022 | 19,6290 | 18,7828 | 19,1600 | 19,6100 |
14/09/2022 | 19,6673 | 19,1110 | 19,6200 | 19,2400 |
13/09/2022 | 19,7220 | 19,2375 | 19,3400 | 19,7100 |
12/09/2022 | 19,9475 | 19,3250 | 19,8100 | 19,3400 |
11/09/2022 | 20,0150 | 18,7900 | 18,8890 | 19,7910 |
10/09/2022 | 18,8490 | 18,8490 | 18,8490 | 18,8490 |
08/09/2022 | 18,9500 | 18,5125 | 18,5200 | 18,8400 |
07/09/2022 | 18,7413 | 18,3230 | 18,4600 | 18,5900 |
06/09/2022 | 18,5400 | 17,8470 | 18,0200 | 18,5300 |
05/09/2022 | 18,5890 | 17,9450 | 18,1400 | 18,0700 |
04/09/2022 | 18,2530 | 17,9485 | 18,0265 | 18,1700 |
03/09/2022 | 18,0570 | 18,0570 | 18,0570 | 18,0570 |
01/09/2022 | 18,2885 | 17,7773 | 17,8000 | 18,0600 |
31/08/2022 | 18,0076 | 17,5600 | 17,9885 | 17,8800 |
30/08/2022 | 18,5455 | 17,9390 | 18,5200 | 17,9900 |
29/08/2022 | 18,8450 | 18,3508 | 18,7700 | 18,5200 |
28/08/2022 | 19,0140 | 18,5160 | 18,9650 | 18,7700 |
27/08/2022 | 18,9060 | 18,9060 | 18,9060 | 18,9060 |
25/08/2022 | 19,4305 | 18,8285 | 19,3100 | 18,9060 |
24/08/2022 | 19,4040 | 19,1005 | 19,1200 | 19,3100 |
23/08/2022 | 19,2320 | 18,9560 | 19,1800 | 19,1700 |
22/08/2022 | 19,2810 | 18,7985 | 18,9900 | 19,1800 |
21/08/2022 | 19,1568 | 18,7205 | 19,0470 | 19,0200 |
20/08/2022 | 19,0475 | 19,0475 | 19,0475 | 19,0475 |
18/08/2022 | 19,5866 | 19,0265 | 19,5600 | 19,0575 |
17/08/2022 | 19,9380 | 19,4850 | 19,7800 | 19,5400 |
16/08/2022 | 20,2780 | 19,6990 | 20,2100 | 19,8500 |
15/08/2022 | 20,3160 | 19,9130 | 20,2800 | 20,2100 |
14/08/2022 | 20,8933 | 20,0910 | 20,8215 | 20,2700 |
13/08/2022 | 20,8185 | 20,8185 | 20,8185 | 20,8185 |
11/08/2022 | 20,8353 | 20,2438 | 20,3600 | 20,8155 |
10/08/2022 | 20,6350 | 20,2465 | 20,5970 | 20,3600 |
09/08/2022 | 20,8455 | 20,3505 | 20,5200 | 20,5600 |
08/08/2022 | 20,7420 | 20,4160 | 20,7000 | 20,5200 |
07/08/2022 | 20,7458 | 19,8005 | 19,8805 | 20,7000 |
06/08/2022 | 19,8895 | 19,8895 | 19,8895 | 19,8895 |
04/08/2022 | 20,3200 | 19,5520 | 20,2000 | 19,9000 |
03/08/2022 | 20,3905 | 19,9655 | 20,0696 | 20,1800 |
02/08/2022 | 20,1750 | 19,7830 | 19,9700 | 20,0500 |
01/08/2022 | 20,5095 | 19,9500 | 20,3600 | 19,9700 |
31/07/2022 | 20,5105 | 20,0840 | 20,3385 | 20,3500 |
30/07/2022 | 20,3575 | 20,3575 | 20,3575 | 20,3575 |
28/07/2022 | 20,3710 | 19,8490 | 19,9935 | 20,3600 |
27/07/2022 | 20,0700 | 19,0570 | 19,1000 | 19,9900 |
26/07/2022 | 19,1600 | 18,4530 | 18,6300 | 19,1500 |
25/07/2022 | 18,7270 | 18,3870 | 18,4200 | 18,6600 |
24/07/2022 | 18,7900 | 18,3162 | 18,6000 | 18,4200 |
23/07/2022 | 18,5975 | 18,5975 | 18,5975 | 18,5975 |
21/07/2022 | 18,9513 | 18,5143 | 18,8360 | 18,6100 |
20/07/2022 | 18,8885 | 18,2443 | 18,6800 | 18,8600 |
19/07/2022 | 19,1000 | 18,6479 | 18,7600 | 18,6800 |
18/07/2022 | 18,9095 | 18,5853 | 18,7000 | 18,7500 |
17/07/2022 | 19,0195 | 18,6242 | 18,7295 | 18,7000 |
16/07/2022 | 18,7075 | 18,7075 | 18,7075 | 18,7075 |
14/07/2022 | 18,7865 | 18,1913 | 18,4365 | 18,7100 |
13/07/2022 | 19,2484 | 18,1465 | 19,2410 | 18,4000 |
12/07/2022 | 19,4115 | 18,8580 | 18,9500 | 19,2200 |
11/07/2022 | 19,2030 | 18,7460 | 19,1100 | 18,9500 |
10/07/2022 | 19,3735 | 19,0685 | 19,2930 | 19,1500 |
09/07/2022 | 19,3130 | 19,3130 | 19,3130 | 19,3130 |
07/07/2022 | 19,4530 | 19,0190 | 19,2300 | 19,3155 |
06/07/2022 | 19,4883 | 19,1020 | 19,2070 | 19,2000 |
05/07/2022 | 19,3930 | 18,9250 | 19,2300 | 19,2500 |
04/07/2022 | 20,2048 | 19,0990 | 19,9830 | 19,2200 |
03/07/2022 | 20,0060 | 19,7700 | 19,8920 | 19,9800 |
02/07/2022 | 19,8820 | 19,8820 | 19,8820 | 19,8820 |
30/06/2022 | 20,2990 | 19,3885 | 20,2955 | 19,8900 |
29/06/2022 | 20,8238 | 20,2120 | 20,7400 | 20,2800 |
28/06/2022 | 21,0615 | 20,6295 | 20,8270 | 20,7700 |
27/06/2022 | 21,3655 | 20,7980 | 21,1800 | 20,9100 |
26/06/2022 | 21,5400 | 21,0955 | 21,2195 | 21,1800 |
25/06/2022 | 21,1475 | 21,1475 | 21,1475 | 21,1475 |
23/06/2022 | 21,2248 | 20,6148 | 20,9600 | 21,1500 |
22/06/2022 | 21,5095 | 20,9243 | 21,4300 | 20,9600 |
21/06/2022 | 21,7500 | 21,2355 | 21,7500 | 21,4000 |
20/06/2022 | 21,9410 | 21,4935 | 21,6100 | 21,7500 |
19/06/2022 | 21,8435 | 21,4548 | 21,5675 | 21,6100 |
18/06/2022 | 21,6695 | 21,6695 | 21,6695 | 21,6695 |
16/06/2022 | 21,9650 | 21,5775 | 21,9500 | 21,6795 |
15/06/2022 | 21,9900 | 21,3508 | 21,6500 | 21,9500 |
14/06/2022 | 21,8473 | 21,0085 | 21,0580 | 21,6700 |
13/06/2022 | 21,3793 | 20,8975 | 21,1090 | 21,0700 |
12/06/2022 | 22,0645 | 20,9630 | 21,9400 | 21,0900 |
11/06/2022 | 21,8875 | 21,8875 | 21,8875 | 21,8875 |
09/06/2022 | 21,9940 | 21,2805 | 21,7100 | 21,8900 |
08/06/2022 | 22,1488 | 21,5523 | 22,0965 | 21,7400 |
07/06/2022 | 22,2568 | 21,8115 | 22,2300 | 22,0500 |
06/06/2022 | 22,2883 | 21,8630 | 22,0860 | 22,2700 |
05/06/2022 | 22,5190 | 21,8865 | 21,9315 | 22,1500 |
02/06/2022 | 22,4863 | 21,8480 | 22,3150 | 21,9300 |
01/06/2022 | 22,3550 | 21,7625 | 21,8350 | 22,3550 |
31/05/2022 | 21,9765 | 21,4370 | 21,5400 | 21,8310 |
30/05/2022 | 22,0164 | 21,4805 | 21,9970 | 21,5600 |
29/05/2022 | 22,2835 | 21,9130 | 22,1180 | 21,9600 |
28/05/2022 | 22,1155 | 22,1155 | 22,1155 | 22,1155 |
26/05/2022 | 22,4470 | 21,9435 | 22,0280 | 22,1200 |
25/05/2022 | 22,0778 | 21,7270 | 21,9890 | 22,0600 |
24/05/2022 | 22,1657 | 21,7420 | 22,1500 | 22,0200 |
23/05/2022 | 22,2090 | 21,6715 | 21,7970 | 22,1500 |
22/05/2022 | 22,1920 | 21,6745 | 21,8070 | 21,8300 |
21/05/2022 | 21,7575 | 21,7575 | 21,7575 | 21,7575 |
19/05/2022 | 22,0815 | 21,6078 | 21,9360 | 21,7500 |
18/05/2022 | 21,9960 | 21,2828 | 21,4245 | 21,9600 |
17/05/2022 | 21,7530 | 21,3730 | 21,6370 | 21,4100 |
16/05/2022 | 21,9190 | 21,5120 | 21,6100 | 21,6200 |
15/05/2022 | 21,6800 | 20,8480 | 21,0999 | 21,6200 |
14/05/2022 | 21,1140 | 21,1140 | 21,1140 | 21,1140 |
12/05/2022 | 21,1310 | 20,4560 | 20,7060 | 21,1100 |
11/05/2022 | 21,6620 | 20,6200 | 21,5810 | 20,6810 |
10/05/2022 | 21,9645 | 21,2396 | 21,2600 | 21,5600 |
09/05/2022 | 22,1050 | 21,1848 | 21,7700 | 21,2690 |
08/05/2022 | 22,3810 | 21,6930 | 22,3340 | 21,7800 |
07/05/2022 | 22,3580 | 22,3580 | 22,3580 | 22,3580 |
05/05/2022 | 22,6435 | 22,1010 | 22,5114 | 22,3600 |
04/05/2022 | 23,2843 | 22,3215 | 23,0250 | 22,5075 |
03/05/2022 | 23,0932 | 22,2160 | 22,4000 | 22,9700 |
02/05/2022 | 22,8420 | 22,4233 | 22,6550 | 22,5600 |
01/05/2022 | 22,8680 | 22,1228 | 22,7650 | 22,6390 |
30/04/2022 | 22,7845 | 22,7845 | 22,7845 | 22,7845 |
28/04/2022 | 23,5640 | 22,6835 | 23,1460 | 22,7595 |
27/04/2022 | 23,4080 | 22,8930 | 23,3120 | 23,3200 |
26/04/2022 | 23,6955 | 23,2418 | 23,5000 | 23,2600 |
25/04/2022 | 23,9300 | 23,4015 | 23,6310 | 23,5100 |
24/04/2022 | 24,2060 | 23,4000 | 24,1180 | 23,4700 |
23/04/2022 | 24,1640 | 24,1640 | 24,1640 | 24,1640 |
21/04/2022 | 24,6705 | 24,0520 | 24,6550 | 24,1400 |
20/04/2022 | 25,2065 | 24,3000 | 25,1981 | 24,4100 |
19/04/2022 | 25,2950 | 24,8960 | 25,1750 | 25,1100 |
18/04/2022 | 26,0018 | 25,0575 | 25,8550 | 25,1850 |
17/04/2022 | 26,2230 | 25,6180 | 25,6440 | 25,8550 |
16/04/2022 | 25,6545 | 25,6545 | 25,6545 | 25,6545 |
14/04/2022 | 25,6725 | 25,3150 | 25,6600 | 25,3150 |
13/04/2022 | 25,8765 | 25,2948 | 25,7360 | 25,6600 |
12/04/2022 | 25,8355 | 25,3450 | 25,3600 | 25,7300 |
11/04/2022 | 25,6120 | 24,8705 | 25,0910 | 25,3600 |
10/04/2022 | 25,3735 | 24,6760 | 24,7620 | 25,0900 |
09/04/2022 | 24,7790 | 24,7790 | 24,7790 | 24,7790 |
07/04/2022 | 24,8090 | 24,3750 | 24,5990 | 24,7795 |
06/04/2022 | 24,6635 | 24,2420 | 24,4470 | 24,6200 |
05/04/2022 | 24,5688 | 24,1275 | 24,3490 | 24,4400 |
04/04/2022 | 24,9485 | 24,2250 | 24,5490 | 24,3435 |
03/04/2022 | 24,8495 | 24,2828 | 24,6330 | 24,5400 |
02/04/2022 | 24,6310 | 24,6310 | 24,6310 | 24,6310 |
31/03/2022 | 24,8615 | 24,4230 | 24,8080 | 24,6200 |
30/03/2022 | 25,0895 | 24,5685 | 24,8870 | 24,8100 |
29/03/2022 | 25,0690 | 24,7055 | 24,7700 | 24,8000 |
28/03/2022 | 25,0150 | 23,9673 | 24,8710 | 24,7700 |
27/03/2022 | 25,5979 | 24,7869 | 25,4810 | 24,8100 |
26/03/2022 | 25,5210 | 25,5210 | 25,5210 | 25,5210 |
24/03/2022 | 25,7265 | 25,2605 | 25,5650 | 25,5300 |
23/03/2022 | 25,8530 | 24,9673 | 25,1100 | 25,5000 |
22/03/2022 | 25,2080 | 24,6765 | 24,7755 | 25,1100 |
21/03/2022 | 25,3835 | 24,5770 | 25,2010 | 24,7755 |
20/03/2022 | 25,3110 | 24,8838 | 24,9905 | 25,1950 |
19/03/2022 | 24,9665 | 24,9665 | 24,9665 | 24,9665 |
17/03/2022 | 25,4477 | 24,8340 | 25,3840 | 24,9600 |
16/03/2022 | 25,5440 | 25,0105 | 25,1110 | 25,3600 |
15/03/2022 | 25,1112 | 24,3642 | 24,8900 | 25,0800 |
14/03/2022 | 25,1228 | 24,5378 | 25,0665 | 24,8900 |
13/03/2022 | 25,9310 | 24,9345 | 25,9310 | 25,0475 |
12/03/2022 | 25,8590 | 25,8590 | 25,8590 | 25,8590 |
11/03/2022 | 25,8500 | 25,8500 | 25,8500 | 25,8500 |
10/03/2022 | 26,0030 | 25,4160 | 25,9190 | 25,8545 |
09/03/2022 | 26,0705 | 25,3140 | 25,7810 | 25,9190 |
08/03/2022 | 26,7730 | 25,3983 | 26,4115 | 25,7810 |
07/03/2022 | 26,9540 | 25,3568 | 25,6745 | 26,4115 |
06/03/2022 | 26,1438 | 25,2475 | 25,8900 | 25,6745 |
04/03/2022 | 25,7350 | 25,7350 | 25,7350 | 25,7350 |
03/03/2022 | 25,7445 | 25,0463 | 25,1945 | 25,7255 |
02/03/2022 | 25,4795 | 24,9703 | 25,2845 | 25,1945 |
01/03/2022 | 25,4275 | 24,8650 | 25,4105 | 25,2845 |
28/02/2022 | 25,5445 | 24,2835 | 24,4590 | 25,4105 |
27/02/2022 | 24,6669 | 24,0943 | 24,6380 | 24,4590 |
25/02/2022 | 24,2515 | 24,2515 | 24,2515 | 24,2515 |
24/02/2022 | 24,4995 | 23,8750 | 24,2275 | 24,2385 |
23/02/2022 | 25,6220 | 23,8360 | 24,5535 | 24,2275 |
22/02/2022 | 24,5915 | 24,0315 | 24,0995 | 24,5535 |
21/02/2022 | 24,3665 | 23,8805 | 23,9865 | 24,0995 |
20/02/2022 | 24,0795 | 23,6985 | 24,0290 | 23,9865 |
18/02/2022 | 23,9400 | 23,9400 | 23,9400 | 23,9400 |
17/02/2022 | 24,0900 | 23,6855 | 23,8370 | 23,9255 |
16/02/2022 | 23,9205 | 23,4255 | 23,5815 | 23,8370 |
15/02/2022 | 23,6690 | 23,2815 | 23,3685 | 23,5815 |
14/02/2022 | 23,9875 | 23,0800 | 23,8635 | 23,3685 |
13/02/2022 | 23,9430 | 23,5135 | 23,5760 | 23,8635 |
11/02/2022 | 23,5700 | 23,5700 | 23,5700 | 23,5700 |
10/02/2022 | 23,6925 | 22,8615 | 23,1975 | 23,5910 |
09/02/2022 | 23,7145 | 23,1285 | 23,3105 | 23,1975 |
08/02/2022 | 23,3560 | 23,0955 | 23,1945 | 23,3105 |
07/02/2022 | 23,2600 | 22,7770 | 23,0120 | 23,1945 |
06/02/2022 | 23,1030 | 22,5190 | 22,5190 | 23,0120 |
04/02/2022 | 22,5000 | 22,5000 | 22,5000 | 22,5000 |
03/02/2022 | 22,6715 | 22,1180 | 22,4210 | 22,5115 |
02/02/2022 | 22,6678 | 22,0065 | 22,6510 | 22,4205 |
01/02/2022 | 22,8670 | 22,4685 | 22,6450 | 22,6510 |
31/01/2022 | 23,0448 | 22,4070 | 22,4605 | 22,6450 |
30/01/2022 | 22,6440 | 22,2510 | 22,4395 | 22,4605 |
28/01/2022 | 22,4700 | 22,4700 | 22,4700 | 22,4700 |
27/01/2022 | 22,8223 | 22,1510 | 22,7630 | 22,4540 |
26/01/2022 | 23,6010 | 22,5765 | 23,5060 | 22,7630 |
25/01/2022 | 23,9755 | 23,4395 | 23,8095 | 23,5060 |
24/01/2022 | 24,0070 | 23,6025 | 23,9970 | 23,8095 |
23/01/2022 | 24,3135 | 23,5665 | 24,2430 | 23,9970 |
21/01/2022 | 24,2865 | 24,2865 | 24,2865 | 24,2865 |
20/01/2022 | 24,5815 | 24,1705 | 24,4705 | 24,2730 |
19/01/2022 | 24,7025 | 24,0790 | 24,1545 | 24,4705 |
18/01/2022 | 24,2100 | 23,3920 | 23,4715 | 24,1545 |
17/01/2022 | 23,6385 | 22,8100 | 23,0175 | 23,4715 |
16/01/2022 | 23,1175 | 22,8365 | 22,9470 | 23,0175 |
14/01/2022 | 22,9600 | 22,9600 | 22,9600 | 22,9600 |
13/01/2022 | 23,3130 | 22,8285 | 23,0865 | 22,9735 |
12/01/2022 | 23,2710 | 22,9995 | 23,1435 | 23,0865 |
11/01/2022 | 23,2225 | 22,6490 | 22,7815 | 23,1435 |
10/01/2022 | 22,8105 | 22,4367 | 22,4710 | 22,7815 |
09/01/2022 | 22,5200 | 22,1945 | 22,3420 | 22,4710 |
07/01/2022 | 22,3700 | 22,3700 | 22,3700 | 22,3700 |
06/01/2022 | 22,4395 | 21,9470 | 22,1850 | 22,3300 |
05/01/2022 | 22,8325 | 22,0060 | 22,7985 | 22,1850 |
04/01/2022 | 23,2600 | 22,7285 | 23,0450 | 22,7985 |
03/01/2022 | 23,1030 | 22,6445 | 22,8980 | 23,0450 |
02/01/2022 | 23,4070 | 22,6770 | 23,3425 | 22,8980 |
31/12/2021 | 23,3155 | 23,3155 | 23,3155 | 23,3155 |
30/12/2021 | 23,3455 | 23,0215 | 23,0465 | 23,3140 |
29/12/2021 | 23,1168 | 22,6030 | 22,8220 | 23,0465 |
28/12/2021 | 23,1605 | 22,5910 | 23,0100 | 22,8220 |
27/12/2021 | 23,4350 | 22,9660 | 23,0650 | 23,0100 |
26/12/2021 | 23,1185 | 22,6475 | 22,8575 | 23,0650 |
24/12/2021 | 22,9750 | 22,9750 | 22,9750 | 22,9750 |
23/12/2021 | 23,0450 | 22,8650 | 22,9020 | 22,9750 |
22/12/2021 | 22,9350 | 22,6560 | 22,7950 | 22,9020 |
21/12/2021 | 22,8340 | 22,4450 | 22,5065 | 22,7950 |
20/12/2021 | 22,7935 | 22,1815 | 22,2620 | 22,5065 |
19/12/2021 | 22,4605 | 22,1945 | 22,3895 | 22,2620 |
17/12/2021 | 22,3550 | 22,3550 | 22,3550 | 22,3550 |
16/12/2021 | 22,6815 | 22,3625 | 22,4750 | 22,3820 |
15/12/2021 | 22,5375 | 21,9165 | 22,0855 | 22,4750 |
14/12/2021 | 22,1285 | 21,4195 | 21,9500 | 22,0855 |
13/12/2021 | 22,3448 | 21,6935 | 22,3305 | 21,9500 |
12/12/2021 | 22,4205 | 22,1470 | 22,1955 | 22,3305 |
10/12/2021 | 22,1815 | 22,1815 | 22,1815 | 22,1815 |
09/12/2021 | 22,2325 | 21,8288 | 21,9635 | 22,1830 |
08/12/2021 | 22,4765 | 21,8655 | 22,4230 | 21,9635 |
07/12/2021 | 22,5643 | 22,3095 | 22,4900 | 22,4230 |
06/12/2021 | 22,6010 | 22,2257 | 22,3925 | 22,4900 |
05/12/2021 | 22,6300 | 22,1280 | 22,5910 | 22,3925 |
03/12/2021 | 22,5400 | 22,5400 | 22,5400 | 22,5400 |
02/12/2021 | 22,5915 | 22,0345 | 22,3920 | 22,5480 |
01/12/2021 | 22,5065 | 22,2185 | 22,3245 | 22,3920 |
30/11/2021 | 23,0360 | 22,1875 | 22,8330 | 22,3245 |
29/11/2021 | 23,3125 | 22,6925 | 22,9150 | 22,8380 |
28/11/2021 | 23,4435 | 22,7575 | 23,1715 | 22,9150 |
26/11/2021 | 23,1300 | 23,1300 | 23,1300 | 23,1300 |
25/11/2021 | 23,7318 | 22,9203 | 23,6025 | 23,0965 |
24/11/2021 | 23,7285 | 23,5200 | 23,5490 | 23,6025 |
23/11/2021 | 23,6905 | 23,3100 | 23,6705 | 23,5490 |
22/11/2021 | 24,3235 | 23,2740 | 24,1750 | 23,6705 |
21/11/2021 | 24,8860 | 24,1050 | 24,6270 | 24,1750 |
19/11/2021 | 24,6050 | 24,6050 | 24,6050 | 24,6050 |
18/11/2021 | 24,9815 | 24,5565 | 24,8010 | 24,6155 |
17/11/2021 | 25,1610 | 24,6800 | 25,0685 | 24,8010 |
16/11/2021 | 25,2085 | 24,8059 | 24,8245 | 25,0685 |
15/11/2021 | 25,4030 | 24,7715 | 25,0600 | 24,8245 |
14/11/2021 | 25,3830 | 24,9100 | 25,3075 | 25,0600 |
12/11/2021 | 25,3005 | 25,3005 | 25,3005 | 25,3005 |
11/11/2021 | 25,3900 | 24,8495 | 25,2420 | 25,2995 |
10/11/2021 | 25,2650 | 24,4800 | 24,6325 | 25,2420 |
09/11/2021 | 25,1290 | 23,9558 | 24,3065 | 24,6325 |
08/11/2021 | 24,4770 | 24,0268 | 24,4635 | 24,3065 |
07/11/2021 | 24,5180 | 24,0560 | 24,1945 | 24,4635 |
04/11/2021 | 24,1712 | 23,6155 | 23,7820 | 24,1600 |
03/11/2021 | 24,0455 | 23,4440 | 23,5315 | 23,7890 |
02/11/2021 | 23,6245 | 23,0088 | 23,5500 | 23,5470 |
01/11/2021 | 24,0665 | 23,3910 | 24,0525 | 23,5340 |
31/10/2021 | 24,1140 | 23,7505 | 23,8925 | 24,0415 |
28/10/2021 | 24,0931 | 23,6565 | 24,0905 | 23,8900 |
27/10/2021 | 24,2485 | 23,9633 | 24,0500 | 24,0705 |
26/10/2021 | 24,2555 | 23,8360 | 24,1400 | 24,0635 |
25/10/2021 | 24,5850 | 23,8780 | 24,5765 | 24,1575 |
24/10/2021 | 24,6205 | 24,2665 | 24,3325 | 24,5705 |
21/10/2021 | 24,8275 | 24,1235 | 24,1555 | 24,3300 |
20/10/2021 | 24,4865 | 24,0085 | 24,3120 | 24,1610 |
19/10/2021 | 24,4240 | 23,5740 | 23,6500 | 24,3105 |
18/10/2021 | 24,1250 | 23,1850 | 23,2135 | 23,6630 |
17/10/2021 | 23,4535 | 23,0125 | 23,3290 | 23,1970 |
14/10/2021 | 23,5910 | 23,0725 | 23,5240 | 23,3160 |
13/10/2021 | 23,5860 | 22,9000 | 23,0900 | 23,5150 |
12/10/2021 | 23,2505 | 22,4685 | 22,5685 | 23,0775 |
11/10/2021 | 22,7725 | 22,3450 | 22,5990 | 22,5670 |
10/10/2021 | 22,8250 | 22,4965 | 22,6865 | 22,5770 |
07/10/2021 | 23,1915 | 22,4355 | 22,6010 | 22,6630 |
06/10/2021 | 22,8080 | 22,3880 | 22,7500 | 22,5945 |
05/10/2021 | 22,6830 | 22,2103 | 22,6155 | 22,6335 |
04/10/2021 | 22,7040 | 22,3740 | 22,7040 | 22,6190 |
03/10/2021 | 22,7820 | 22,2840 | 22,5765 | 22,6775 |
30/09/2021 | 22,5870 | 21,9950 | 22,1695 | 22,5325 |
29/09/2021 | 22,2370 | 21,3500 | 21,3500 | 22,1765 |
28/09/2021 | 22,5515 | 21,4220 | 22,4500 | 21,5285 |
27/09/2021 | 22,6715 | 22,1033 | 22,6100 | 22,4595 |
26/09/2021 | 22,8500 | 22,3780 | 22,4420 | 22,6275 |
23/09/2021 | 22,8020 | 22,1097 | 22,5290 | 22,4300 |
22/09/2021 | 22,8825 | 22,4725 | 22,5500 | 22,4995 |
21/09/2021 | 23,1470 | 22,4682 | 22,4900 | 22,6835 |
20/09/2021 | 22,7250 | 22,2425 | 22,2770 | 22,4780 |
19/09/2021 | 22,5163 | 22,0363 | 22,4055 | 22,2815 |
16/09/2021 | 23,1373 | 22,3330 | 22,9175 | 22,4000 |
15/09/2021 | 23,9680 | 22,6040 | 23,8345 | 22,9000 |
14/09/2021 | 23,9130 | 23,6655 | 23,8495 | 23,8375 |
13/09/2021 | 23,9625 | 23,4340 | 23,7390 | 23,8540 |
12/09/2021 | 23,8575 | 23,3813 | 23,7755 | 23,7440 |
09/09/2021 | 24,3005 | 23,7238 | 24,0465 | 23,7400 |
08/09/2021 | 24,2925 | 23,8475 | 23,9560 | 24,0313 |
07/09/2021 | 24,4140 | 23,9100 | 24,3100 | 23,9525 |
06/09/2021 | 24,8285 | 24,1670 | 24,6865 | 24,3105 |
05/09/2021 | 24,8218 | 24,6420 | 24,7580 | 24,6645 |
02/09/2021 | 24,8715 | 23,8813 | 23,9025 | 24,7100 |
01/09/2021 | 24,2203 | 23,7905 | 24,1430 | 23,9020 |
31/08/2021 | 24,2685 | 23,7570 | 23,9000 | 24,1455 |
30/08/2021 | 24,2105 | 23,8080 | 24,0295 | 23,9005 |
29/08/2021 | 24,2180 | 23,9145 | 24,0540 | 24,0285 |
26/08/2021 | 24,1195 | 23,3440 | 23,5690 | 24,0205 |
25/08/2021 | 23,8743 | 23,4375 | 23,8425 | 23,5535 |
24/08/2021 | 23,8920 | 23,5800 | 23,8600 | 23,8390 |
23/08/2021 | 23,9560 | 23,5365 | 23,6375 | 23,8690 |
22/08/2021 | 23,6955 | 22,9775 | 23,0355 | 23,6365 |
19/08/2021 | 23,3280 | 22,8780 | 23,2520 | 23,0200 |
18/08/2021 | 23,5450 | 23,0920 | 23,5000 | 23,2405 |
17/08/2021 | 23,8285 | 23,2912 | 23,6500 | 23,5190 |
16/08/2021 | 23,9600 | 23,5705 | 23,8550 | 23,6635 |
15/08/2021 | 23,9005 | 23,4255 | 23,7400 | 23,8475 |
12/08/2021 | 23,8345 | 23,1695 | 23,1980 | 23,7400 |
11/08/2021 | 23,5660 | 23,0060 | 23,5600 | 23,1925 |
10/08/2021 | 23,5915 | 23,2095 | 23,3300 | 23,5415 |
09/08/2021 | 23,6728 | 23,2368 | 23,4675 | 23,3355 |
08/08/2021 | 24,3760 | 21,6201 | 24,3350 | 23,4425 |
05/08/2021 | 25,2055 | 24,1970 | 25,1495 | 24,3350 |
04/08/2021 | 25,5110 | 25,0855 | 25,3850 | 25,1560 |
03/08/2021 | 26,0075 | 25,3285 | 25,5155 | 25,3880 |
02/08/2021 | 25,6050 | 25,2460 | 25,4300 | 25,5340 |
01/08/2021 | 25,6390 | 25,2995 | 25,5045 | 25,4090 |
29/07/2021 | 25,6410 | 25,3445 | 25,5300 | 25,4980 |
28/07/2021 | 25,8020 | 24,9681 | 24,9710 | 25,5030 |
27/07/2021 | 25,0160 | 24,6120 | 24,6990 | 24,9700 |
26/07/2021 | 25,4025 | 24,4970 | 25,2060 | 24,6875 |
25/07/2021 | 25,4393 | 25,1215 | 25,1795 | 25,1925 |
22/07/2021 | 25,4755 | 25,0020 | 25,4330 | 25,1700 |
21/07/2021 | 25,4610 | 25,0145 | 25,2600 | 25,4150 |
20/07/2021 | 25,3122 | 24,7603 | 24,9400 | 25,2772 |
19/07/2021 | 25,2768 | 24,8156 | 25,1860 | 24,9308 |
18/07/2021 | 25,7628 | 24,9948 | 25,6645 | 25,1835 |
15/07/2021 | 26,4515 | 25,6008 | 26,3400 | 25,6700 |
14/07/2021 | 26,4200 | 26,1598 | 26,4200 | 26,3427 |
13/07/2021 | 26,4653 | 25,9425 | 25,9870 | 26,2543 |
12/07/2021 | 26,3520 | 25,9402 | 26,2180 | 25,9808 |
11/07/2021 | 26,2863 | 25,8718 | 26,1012 | 26,2002 |
08/07/2021 | 26,2125 | 25,7640 | 25,9455 | 26,1000 |
07/07/2021 | 26,2150 | 25,8083 | 26,1440 | 25,9268 |
06/07/2021 | 26,4403 | 25,9785 | 26,1500 | 26,1445 |
05/07/2021 | 26,7738 | 26,0082 | 26,4755 | 26,1535 |
04/07/2021 | 26,6230 | 26,3785 | 26,4775 | 26,4735 |
01/07/2021 | 26,5655 | 25,9830 | 26,0385 | 26,4600 |
30/06/2021 | 26,4055 | 25,9480 | 26,1260 | 26,0337 |
29/06/2021 | 26,1468 | 25,7055 | 25,7805 | 26,1210 |
28/06/2021 | 26,1225 | 25,5240 | 26,0840 | 25,7720 |
27/06/2021 | 26,2272 | 25,7942 | 26,1410 | 26,1120 |
24/06/2021 | 26,3010 | 25,9155 | 25,9510 | 26,1100 |
23/06/2021 | 26,1715 | 25,8191 | 25,8790 | 25,9585 |
22/06/2021 | 26,2975 | 25,7435 | 25,7500 | 25,8800 |
21/06/2021 | 26,0410 | 25,6897 | 25,9400 | 25,7735 |
20/06/2021 | 26,0840 | 25,5525 | 25,8590 | 25,9664 |
17/06/2021 | 26,4975 | 25,7542 | 25,9105 | 25,8020 |
16/06/2021 | 27,2465 | 25,7700 | 27,0000 | 25,8925 |
15/06/2021 | 27,8320 | 26,6180 | 27,6660 | 26,9222 |
14/06/2021 | 27,8958 | 27,3995 | 27,8675 | 27,6543 |
13/06/2021 | 28,0225 | 27,4717 | 27,9535 | 27,8615 |
10/06/2021 | 28,2855 | 27,8970 | 28,0035 | 27,9235 |
09/06/2021 | 28,0335 | 27,3840 | 27,7880 | 28,0098 |
08/06/2021 | 28,0030 | 27,5217 | 27,6100 | 27,7882 |
07/06/2021 | 27,9798 | 27,5085 | 27,8875 | 27,6205 |
06/06/2021 | 27,9540 | 27,4813 | 27,7885 | 27,8855 |
05/06/2021 | 27,7985 | 27,7985 | 27,7985 | 27,7985 |
03/06/2021 | 27,8505 | 27,2295 | 27,4300 | 27,8000 |
02/06/2021 | 28,2380 | 27,0380 | 28,1600 | 27,4335 |
01/06/2021 | 28,1930 | 27,6925 | 27,8800 | 28,1710 |
31/05/2021 | 28,5578 | 27,8270 | 28,0730 | 27,8890 |
30/05/2021 | 28,1375 | 27,8778 | 27,9110 | 28,0180 |
29/05/2021 | 27,9205 | 27,9205 | 27,9205 | 27,9205 |
27/05/2021 | 27,9795 | 27,4000 | 27,8725 | 27,9225 |
26/05/2021 | 27,8890 | 27,4997 | 27,6800 | 27,8425 |
25/05/2021 | 28,2333 | 27,6050 | 27,9875 | 27,6859 |
24/05/2021 | 28,0345 | 27,4673 | 27,7700 | 27,9898 |
23/05/2021 | 27,9055 | 27,4630 | 27,5765 | 27,7780 |
22/05/2021 | 27,5705 | 27,5705 | 27,5705 | 27,5705 |
20/05/2021 | 28,0700 | 27,2025 | 27,7620 | 27,5600 |
19/05/2021 | 28,0035 | 27,4007 | 27,7200 | 27,7715 |
18/05/2021 | 28,2392 | 27,3715 | 28,1700 | 27,7320 |
17/05/2021 | 28,7498 | 28,0090 | 28,2030 | 28,1764 |
16/05/2021 | 28,2890 | 27,3515 | 27,4220 | 28,1775 |
13/05/2021 | 27,4865 | 26,8210 | 27,1015 | 27,4220 |
12/05/2021 | 27,2445 | 26,7232 | 27,0055 | 27,0945 |
11/05/2021 | 27,6963 | 26,9555 | 27,6485 | 27,0080 |
10/05/2021 | 27,6680 | 27,0945 | 27,3335 | 27,6082 |
09/05/2021 | 27,8850 | 27,2370 | 27,4945 | 27,2960 |
08/05/2021 | 27,4600 | 27,4600 | 27,4600 | 27,4600 |
06/05/2021 | 27,6825 | 27,1405 | 27,2585 | 27,4500 |
05/05/2021 | 27,4595 | 26,1792 | 26,5015 | 27,3110 |
04/05/2021 | 26,6250 | 26,1020 | 26,5100 | 26,5100 |
03/05/2021 | 27,1160 | 26,0930 | 26,9000 | 26,5143 |
02/05/2021 | 26,9950 | 25,7908 | 25,9150 | 26,8923 |
01/05/2021 | 25,9045 | 25,9045 | 25,9045 | 25,9045 |
29/04/2021 | 26,1963 | 25,8029 | 26,1120 | 25,9115 |
28/04/2021 | 26,4785 | 25,7128 | 26,1890 | 26,0981 |
27/04/2021 | 26,3055 | 25,8327 | 26,2740 | 26,1860 |
26/04/2021 | 26,4639 | 26,0533 | 26,2130 | 26,2715 |
25/04/2021 | 26,2230 | 25,8575 | 25,9950 | 26,2130 |
24/04/2021 | 26,0090 | 26,0090 | 26,0090 | 26,0090 |
22/04/2021 | 26,4075 | 25,8510 | 26,1505 | 26,0000 |
21/04/2021 | 26,5900 | 25,9810 | 26,5480 | 26,1535 |
20/04/2021 | 26,6474 | 25,7690 | 25,8320 | 26,5455 |
19/04/2021 | 26,0952 | 25,6950 | 25,8100 | 25,8295 |
18/04/2021 | 26,2345 | 25,6348 | 25,9825 | 25,8282 |
17/04/2021 | 25,9520 | 25,9520 | 25,9520 | 25,9520 |
15/04/2021 | 26,3046 | 25,7502 | 25,8525 | 25,9600 |
14/04/2021 | 25,9890 | 25,3237 | 25,4250 | 25,8462 |
13/04/2021 | 25,5359 | 25,1990 | 25,3485 | 25,4220 |
12/04/2021 | 25,4840 | 24,6840 | 24,8150 | 25,3435 |
11/04/2021 | 25,2791 | 24,7080 | 25,2600 | 24,8135 |
10/04/2021 | 25,2600 | 25,2600 | 25,2600 | 25,2600 |
08/04/2021 | 25,5045 | 24,9867 | 25,4400 | 25,2500 |
07/04/2021 | 25,6207 | 24,9660 | 25,1525 | 25,4620 |
06/04/2021 | 25,2775 | 24,8570 | 25,1600 | 25,1538 |
05/04/2021 | 25,2980 | 24,7740 | 24,8890 | 25,1565 |
04/04/2021 | 25,0830 | 24,6120 | 24,9300 | 24,8888 |
03/04/2021 | 24,9710 | 24,9710 | 24,9710 | 24,9710 |
01/04/2021 | 24,9779 | 24,9515 | 24,9725 | 24,9725 |
31/03/2021 | 24,9737 | 24,2515 | 24,4060 | 24,9713 |
30/03/2021 | 24,5273 | 23,7795 | 24,0250 | 24,4050 |
29/03/2021 | 24,7370 | 23,8550 | 24,6700 | 24,0245 |
28/03/2021 | 25,1073 | 24,4470 | 25,0505 | 24,6642 |
27/03/2021 | 25,0665 | 25,0665 | 25,0665 | 25,0665 |
25/03/2021 | 25,2612 | 24,8700 | 25,0845 | 25,0620 |
24/03/2021 | 25,6576 | 24,4080 | 25,1135 | 25,0688 |
23/03/2021 | 25,3635 | 24,9815 | 25,0735 | 25,1029 |
22/03/2021 | 25,8295 | 25,0132 | 25,7810 | 25,0415 |
21/03/2021 | 26,1768 | 25,4120 | 26,1515 | 25,7480 |
18/03/2021 | 26,3235 | 25,8740 | 26,0765 | 26,2350 |
17/03/2021 | 26,6368 | 25,8340 | 26,3025 | 26,0793 |
16/03/2021 | 26,5215 | 25,7620 | 25,9300 | 26,2985 |
15/03/2021 | 26,3115 | 25,8335 | 26,2425 | 25,9510 |
14/03/2021 | 26,3045 | 25,8020 | 26,0025 | 26,2418 |
13/03/2021 | 25,9265 | 25,9265 | 25,9265 | 25,9265 |
12/03/2021 | 25,9100 | 25,9100 | 25,9100 | 25,9100 |
11/03/2021 | 26,1715 | 25,3887 | 26,1260 | 25,9267 |
10/03/2021 | 26,4580 | 25,8385 | 26,2122 | 26,1260 |
09/03/2021 | 26,2228 | 25,5517 | 25,9150 | 26,2122 |
08/03/2021 | 26,1350 | 25,0378 | 25,1218 | 25,9150 |
07/03/2021 | 25,9320 | 24,9525 | 25,2245 | 25,1218 |
05/03/2021 | 25,2400 | 25,2400 | 25,2400 | 25,2400 |
04/03/2021 | 25,4645 | 24,8300 | 25,3445 | 25,2246 |
03/03/2021 | 26,3085 | 25,0615 | 26,1252 | 25,3445 |
02/03/2021 | 26,8290 | 25,8380 | 26,7860 | 26,1252 |
01/03/2021 | 26,9052 | 25,8415 | 26,5685 | 26,7860 |
28/02/2021 | 27,0805 | 26,4375 | 26,6615 | 26,5685 |
26/02/2021 | 26,6785 | 26,6785 | 26,6785 | 26,6785 |
25/02/2021 | 27,5978 | 26,1365 | 27,4140 | 26,6615 |
24/02/2021 | 28,2080 | 27,2748 | 27,9890 | 27,4140 |
23/02/2021 | 28,0265 | 27,3230 | 27,6455 | 27,9890 |
22/02/2021 | 28,3293 | 27,2460 | 28,1310 | 27,6455 |
21/02/2021 | 28,2853 | 27,2665 | 27,2665 | 28,1310 |
19/02/2021 | 27,2705 | 27,2705 | 27,2705 | 27,2705 |
18/02/2021 | 27,6122 | 26,0840 | 27,0285 | 27,2665 |
17/02/2021 | 27,5270 | 26,8703 | 27,3875 | 27,0285 |
16/02/2021 | 27,4260 | 26,8614 | 27,2485 | 27,3875 |
15/02/2021 | 27,9585 | 26,8345 | 27,5955 | 27,2485 |
14/02/2021 | 27,7065 | 27,3635 | 27,3675 | 27,5955 |
12/02/2021 | 27,3630 | 27,3630 | 27,3630 | 27,3630 |
11/02/2021 | 27,4372 | 26,8570 | 26,9757 | 27,3675 |
10/02/2021 | 27,2950 | 26,7080 | 27,0187 | 26,9757 |
09/02/2021 | 27,5357 | 26,8259 | 27,2595 | 27,0187 |
08/02/2021 | 27,8135 | 27,0600 | 27,2753 | 27,2615 |
07/02/2021 | 27,5817 | 26,8490 | 26,9275 | 27,2753 |
05/02/2021 | 26,9200 | 26,9200 | 26,9200 | 26,9200 |
04/02/2021 | 27,0486 | 26,1977 | 26,3243 | 26,9275 |
03/02/2021 | 26,9330 | 25,9020 | 26,8860 | 26,3243 |
02/02/2021 | 27,1945 | 26,4910 | 26,6660 | 26,8860 |
01/02/2021 | 29,0270 | 26,2847 | 28,9970 | 26,6660 |
31/01/2021 | 30,0840 | 27,0340 | 27,0340 | 28,9970 |
29/01/2021 | 26,9950 | 26,9950 | 26,9950 | 26,9950 |
28/01/2021 | 27,6562 | 26,0517 | 26,5050 | 27,0344 |
27/01/2021 | 26,9705 | 24,8640 | 25,2795 | 26,5050 |
26/01/2021 | 25,4950 | 24,6978 | 25,4855 | 25,2795 |
25/01/2021 | 25,6587 | 25,1955 | 25,3480 | 25,4855 |
24/01/2021 | 25,7713 | 25,1630 | 25,4730 | 25,3480 |
22/01/2021 | 25,4950 | 25,4950 | 25,4950 | 25,4950 |
21/01/2021 | 25,9725 | 25,0275 | 25,9558 | 25,4730 |
20/01/2021 | 26,0512 | 25,6400 | 25,8335 | 25,9558 |
19/01/2021 | 25,8838 | 25,0358 | 25,1965 | 25,8335 |
18/01/2021 | 25,4115 | 24,9350 | 24,9350 | 25,1965 |
17/01/2021 | 25,3350 | 24,0292 | 24,7465 | 24,9350 |
15/01/2021 | 24,7750 | 24,7750 | 24,7750 | 24,7750 |
14/01/2021 | 25,7995 | 24,5850 | 25,5325 | 24,7465 |
13/01/2021 | 25,8987 | 25,0425 | 25,2025 | 25,5325 |
12/01/2021 | 25,6888 | 25,1270 | 25,5705 | 25,2025 |
11/01/2021 | 25,6452 | 24,9070 | 24,9165 | 25,5705 |
10/01/2021 | 25,5165 | 24,3335 | 25,4135 | 24,9165 |
08/01/2021 | 25,4250 | 25,4250 | 25,4250 | 25,4250 |
07/01/2021 | 27,2160 | 24,4725 | 27,1345 | 25,4135 |
06/01/2021 | 27,3655 | 26,9203 | 27,2985 | 27,1345 |
05/01/2021 | 27,9288 | 26,6020 | 27,5695 | 27,2985 |
04/01/2021 | 27,6935 | 26,9915 | 27,2635 | 27,5695 |
03/01/2021 | 27,5690 | 26,4285 | 26,4285 | 27,2635 |
01/01/2021 | 26,3750 | 26,3750 | 26,3750 | 26,3750 |
31/12/2020 | 26,4285 | 26,3750 | 26,4285 | 26,3750 |
30/12/2020 | 26,7118 | 26,2180 | 26,6405 | 26,3925 |
29/12/2020 | 26,6830 | 26,1468 | 26,1980 | 26,6750 |
28/12/2020 | 26,6105 | 25,9490 | 26,2440 | 26,2130 |
27/12/2020 | 26,7775 | 25,7900 | 25,7900 | 26,2555 |
25/12/2020 | 25,8150 | 25,8150 | 25,8150 | 25,8150 |
24/12/2020 | 25,8150 | 25,7900 | 25,7900 | 25,8150 |
23/12/2020 | 25,9122 | 25,4150 | 25,5500 | 25,8150 |
22/12/2020 | 25,7965 | 25,0590 | 25,1965 | 25,5470 |
21/12/2020 | 26,5838 | 25,0785 | 26,1895 | 25,1865 |
20/12/2020 | 27,4185 | 24,9525 | 25,7945 | 26,1695 |
18/12/2020 | 25,8035 | 25,8035 | 25,8035 | 25,8035 |
17/12/2020 | 26,1315 | 25,6560 | 26,0783 | 25,8120 |
16/12/2020 | 26,1025 | 25,1570 | 25,3630 | 26,0716 |
15/12/2020 | 25,4985 | 24,4453 | 24,4975 | 25,3260 |
14/12/2020 | 24,5645 | 23,8145 | 23,8465 | 24,5022 |
13/12/2020 | 24,2395 | 23,6670 | 23,9390 | 23,8440 |
11/12/2020 | 23,9500 | 23,9500 | 23,9500 | 23,9500 |
10/12/2020 | 24,1210 | 23,6025 | 23,9778 | 23,9355 |
09/12/2020 | 24,2873 | 23,7185 | 23,9580 | 23,9865 |
08/12/2020 | 24,5844 | 23,5885 | 24,5520 | 23,9560 |
07/12/2020 | 24,8680 | 24,4323 | 24,4835 | 24,5515 |
06/12/2020 | 24,7820 | 23,5235 | 24,1985 | 24,4860 |
04/12/2020 | 24,1950 | 24,1950 | 24,1950 | 24,1950 |
03/12/2020 | 24,4190 | 23,9305 | 24,0670 | 24,1795 |
02/12/2020 | 24,2835 | 23,7430 | 24,1070 | 24,0630 |
01/12/2020 | 24,3250 | 23,5488 | 24,0005 | 24,0990 |
30/11/2020 | 24,0553 | 22,5888 | 22,6310 | 23,9940 |
29/11/2020 | 22,7735 | 21,8980 | 22,6790 | 22,6250 |
27/11/2020 | 22,6950 | 22,6950 | 22,6950 | 22,6950 |
26/11/2020 | 23,3419 | 22,3385 | 23,3380 | 22,6950 |
25/11/2020 | 23,4845 | 23,1840 | 23,3350 | 23,3150 |
24/11/2020 | 23,5260 | 23,1013 | 23,2660 | 23,3485 |
23/11/2020 | 23,6420 | 22,9300 | 23,6035 | 23,2720 |
22/11/2020 | 24,4015 | 23,4230 | 24,1720 | 23,6035 |
20/11/2020 | 24,1650 | 24,1550 | 24,1650 | 24,1550 |
19/11/2020 | 24,5288 | 23,9080 | 24,0680 | 24,1710 |
18/11/2020 | 24,3835 | 23,6403 | 24,3288 | 24,0430 |
17/11/2020 | 24,7108 | 24,2000 | 24,4780 | 24,3335 |
16/11/2020 | 24,8100 | 24,3668 | 24,7755 | 24,4845 |
15/11/2020 | 25,0785 | 24,2203 | 24,6700 | 24,7670 |
13/11/2020 | 24,6750 | 24,6750 | 24,6750 | 24,6750 |
12/11/2020 | 24,8192 | 24,1588 | 24,2775 | 24,6745 |
11/11/2020 | 24,4035 | 24,0403 | 24,2928 | 24,2810 |
10/11/2020 | 24,4340 | 23,7800 | 24,2390 | 24,2790 |
09/11/2020 | 24,4975 | 23,9055 | 24,0835 | 24,2255 |
08/11/2020 | 26,0075 | 23,5738 | 25,6235 | 24,1140 |
06/11/2020 | 25,6250 | 25,6050 | 25,6250 | 25,6050 |
05/11/2020 | 25,8455 | 24,8935 | 25,3623 | 25,6240 |
04/11/2020 | 25,4728 | 23,8918 | 23,9105 | 25,3645 |
03/11/2020 | 24,5085 | 23,2265 | 24,2395 | 23,8992 |
02/11/2020 | 24,3905 | 23,9130 | 24,0735 | 24,2385 |
01/11/2020 | 24,1680 | 23,3963 | 23,6460 | 24,0765 |
29/10/2020 | 23,8190 | 23,1752 | 23,2765 | 23,6450 |
28/10/2020 | 23,5837 | 22,5893 | 23,3850 | 23,2450 |
27/10/2020 | 24,5745 | 23,0280 | 24,3775 | 23,3850 |
26/10/2020 | 24,6225 | 24,1990 | 24,2925 | 24,3690 |
25/10/2020 | 24,6199 | 24,0968 | 24,5925 | 24,2715 |
24/10/2020 | 24,6060 | 24,6060 | 24,6060 | 24,6060 |
22/10/2020 | 24,8582 | 24,4120 | 24,7115 | 24,5950 |
21/10/2020 | 25,0893 | 24,3740 | 25,0395 | 24,7105 |
20/10/2020 | 25,2885 | 24,6720 | 24,6760 | 25,0395 |
19/10/2020 | 24,9253 | 24,3190 | 24,3860 | 24,6560 |
18/10/2020 | 24,9765 | 24,1190 | 24,1855 | 24,3835 |
17/10/2020 | 24,1250 | 24,1250 | 24,1250 | 24,1250 |
15/10/2020 | 24,5260 | 23,7450 | 24,3090 | 24,1550 |
14/10/2020 | 24,3160 | 23,5755 | 24,2650 | 24,2850 |
13/10/2020 | 24,7850 | 23,8735 | 24,1550 | 24,2550 |
12/10/2020 | 25,1988 | 23,9343 | 25,1260 | 24,1290 |
11/10/2020 | 25,5663 | 24,7850 | 25,0640 | 25,1100 |
10/10/2020 | 25,1390 | 25,1390 | 25,1390 | 25,1390 |
08/10/2020 | 25,1830 | 23,8312 | 23,8675 | 25,1450 |
07/10/2020 | 24,2178 | 23,6545 | 23,8050 | 23,8350 |
06/10/2020 | 23,9850 | 22,9875 | 23,0650 | 23,8150 |
05/10/2020 | 24,5095 | 22,9150 | 24,3595 | 23,0750 |
04/10/2020 | 24,5215 | 23,6865 | 23,8130 | 24,3730 |
03/10/2020 | 23,7600 | 23,7600 | 23,7600 | 23,7600 |
01/10/2020 | 24,2100 | 23,4780 | 23,7870 | 23,7050 |
30/09/2020 | 24,1710 | 23,2175 | 23,2250 | 23,7760 |
29/09/2020 | 24,3160 | 23,1345 | 24,1850 | 23,2250 |
28/09/2020 | 24,4057 | 23,3755 | 23,6920 | 24,1850 |
27/09/2020 | 23,7275 | 22,5180 | 23,0185 | 23,6750 |
26/09/2020 | 22,8750 | 22,8750 | 22,8750 | 22,8750 |
24/09/2020 | 23,3060 | 22,4325 | 23,1645 | 22,8950 |
23/09/2020 | 23,3538 | 21,6620 | 22,9065 | 23,1750 |
22/09/2020 | 24,4798 | 22,5968 | 24,3750 | 22,7765 |
21/09/2020 | 25,2425 | 23,8325 | 24,6965 | 24,3750 |
20/09/2020 | 26,9660 | 23,6980 | 26,7745 | 24,7150 |
19/09/2020 | 26,8100 | 26,8100 | 26,8100 | 26,8100 |
17/09/2020 | 27,2873 | 26,6910 | 27,0325 | 26,7650 |
16/09/2020 | 27,2105 | 26,2915 | 27,1710 | 27,0250 |
15/09/2020 | 27,4850 | 26,8765 | 27,1450 | 27,1550 |
14/09/2020 | 27,6310 | 27,0055 | 27,1435 | 27,1350 |
13/09/2020 | 27,3100 | 26,6735 | 26,7295 | 27,1290 |
10/09/2020 | 27,0340 | 26,5685 | 26,8935 | 26,7455 |
09/09/2020 | 27,4910 | 26,6955 | 26,9750 | 26,8700 |
08/09/2020 | 27,1270 | 26,4148 | 26,6415 | 26,9750 |
07/09/2020 | 27,1020 | 25,8480 | 26,9305 | 26,6650 |
06/09/2020 | 27,1785 | 26,5250 | 26,8350 | 26,8650 |
05/09/2020 | 26,8805 | 26,8805 | 26,8805 | 26,8805 |
03/09/2020 | 27,0545 | 26,3060 | 26,6210 | 26,9150 |
02/09/2020 | 27,7167 | 26,4855 | 27,4350 | 26,5955 |
01/09/2020 | 28,3163 | 27,0715 | 28,1050 | 27,4350 |
31/08/2020 | 28,9018 | 27,5620 | 28,1400 | 28,1375 |
30/08/2020 | 28,3630 | 27,5733 | 27,5985 | 28,1565 |
29/08/2020 | 27,5070 | 27,5070 | 27,5070 | 27,5070 |
27/08/2020 | 27,7155 | 26,8355 | 27,0575 | 27,5095 |
26/08/2020 | 27,9310 | 26,5133 | 27,5090 | 26,9905 |
25/08/2020 | 27,5050 | 26,0925 | 26,3650 | 27,4650 |
24/08/2020 | 26,8098 | 26,0630 | 26,6145 | 26,5350 |
23/08/2020 | 27,2428 | 26,2625 | 26,6975 | 26,5950 |
22/08/2020 | 26,7125 | 26,7125 | 26,7125 | 26,7125 |
20/08/2020 | 27,5460 | 26,0435 | 27,2485 | 26,7750 |
19/08/2020 | 27,5290 | 26,6065 | 26,7250 | 27,2350 |
18/08/2020 | 28,0335 | 26,4860 | 27,6750 | 26,7150 |
17/08/2020 | 28,4670 | 27,1010 | 27,5140 | 27,6750 |
16/08/2020 | 27,5740 | 25,8185 | 26,6060 | 27,4730 |
15/08/2020 | 26,4330 | 26,4330 | 26,4330 | 26,4330 |
13/08/2020 | 27,7355 | 25,7430 | 27,5105 | 26,4415 |
12/08/2020 | 27,7260 | 25,2703 | 25,4925 | 27,5170 |
11/08/2020 | 26,2890 | 23,4370 | 24,8000 | 25,5025 |
10/08/2020 | 29,2755 | 24,3930 | 29,1385 | 24,8000 |
09/08/2020 | 29,4145 | 27,8295 | 28,4775 | 29,1345 |
08/08/2020 | 28,3050 | 28,3050 | 28,3050 | 28,3050 |
06/08/2020 | 29,8597 | 27,3773 | 28,9645 | 28,3050 |
05/08/2020 | 29,0920 | 26,8038 | 26,9350 | 28,9310 |
04/08/2020 | 27,1460 | 25,3780 | 26,0050 | 26,9585 |
03/08/2020 | 26,0455 | 24,1375 | 24,3190 | 26,0050 |
02/08/2020 | 24,8385 | 24,0220 | 24,7970 | 24,3250 |
01/08/2020 | 24,3905 | 24,3905 | 24,3905 | 24,3905 |
30/07/2020 | 24,4940 | 23,2885 | 23,5270 | 24,3925 |
29/07/2020 | 24,4121 | 22,9063 | 24,2950 | 23,5050 |
28/07/2020 | 24,9558 | 23,3100 | 24,3950 | 24,2950 |
27/07/2020 | 26,2062 | 22,2903 | 24,5545 | 24,4150 |
26/07/2020 | 24,6090 | 22,7383 | 22,7390 | 24,5795 |
25/07/2020 | 22,7540 | 22,7540 | 22,7540 | 22,7540 |
23/07/2020 | 22,9250 | 22,3985 | 22,6450 | 22,7650 |
22/07/2020 | 23,2585 | 22,2050 | 22,9850 | 22,5850 |
21/07/2020 | 23,0875 | 21,2620 | 21,2620 | 22,9950 |
20/07/2020 | 21,3318 | 19,8555 | 19,9215 | 21,2620 |
19/07/2020 | 19,9275 | 19,2460 | 19,3125 | 19,9000 |
16/07/2020 | 19,3970 | 18,9275 | 19,1695 | 19,3495 |
15/07/2020 | 19,4710 | 19,0985 | 19,4350 | 19,1575 |
14/07/2020 | 19,4805 | 19,1360 | 19,2250 | 19,4240 |
13/07/2020 | 19,2987 | 18,8790 | 19,0780 | 19,2250 |
12/07/2020 | 19,3800 | 18,7330 | 18,7635 | 19,0635 |
11/07/2020 | 18,7220 | 18,7220 | 18,7220 | 18,7220 |
09/07/2020 | 18,8080 | 18,4850 | 18,6395 | 18,7150 |
08/07/2020 | 19,0412 | 18,4875 | 18,7240 | 18,6460 |
07/07/2020 | 18,7720 | 18,2471 | 18,2730 | 18,7150 |
06/07/2020 | 18,3663 | 17,9903 | 18,2805 | 18,2600 |
05/07/2020 | 18,4005 | 17,9480 | 18,0350 | 18,2650 |
04/07/2020 | 18,0610 | 18,0610 | 18,0610 | 18,0610 |
02/07/2020 | 18,1054 | 17,9433 | 17,9640 | 18,0525 |
01/07/2020 | 18,1365 | 17,7635 | 18,0155 | 17,9500 |
30/06/2020 | 18,4475 | 17,8363 | 18,2140 | 18,0145 |
29/06/2020 | 18,2450 | 17,7768 | 17,8500 | 18,2055 |
28/06/2020 | 17,9675 | 17,6900 | 17,8040 | 17,8600 |
27/06/2020 | 17,7775 | 17,7775 | 17,7775 | 17,7775 |
25/06/2020 | 17,9555 | 17,4948 | 17,8000 | 17,7805 |
24/06/2020 | 17,8600 | 17,4345 | 17,5065 | 17,8000 |
23/06/2020 | 18,0820 | 17,3690 | 17,9470 | 17,4975 |
22/06/2020 | 18,0195 | 17,6678 | 17,7075 | 17,9300 |
21/06/2020 | 18,0335 | 17,6602 | 17,6630 | 17,7100 |
20/06/2020 | 17,5905 | 17,5905 | 17,5905 | 17,5905 |
18/06/2020 | 17,8105 | 17,3569 | 17,3600 | 17,5985 |
17/06/2020 | 17,6825 | 17,3080 | 17,4950 | 17,3890 |
16/06/2020 | 17,6100 | 17,3390 | 17,4530 | 17,4900 |
15/06/2020 | 17,6300 | 17,2875 | 17,3800 | 17,4500 |
14/06/2020 | 17,5583 | 16,9518 | 17,4950 | 17,3800 |
13/06/2020 | 17,4885 | 17,4885 | 17,4885 | 17,4885 |
11/06/2020 | 17,7510 | 17,3893 | 17,6100 | 17,4800 |
10/06/2020 | 18,1634 | 17,4855 | 18,1170 | 17,6545 |
09/06/2020 | 18,1935 | 17,5260 | 17,5330 | 18,1100 |
08/06/2020 | 17,7880 | 17,4710 | 17,7700 | 17,5300 |
07/06/2020 | 17,8020 | 17,2955 | 17,3595 | 17,7730 |
06/06/2020 | 17,4110 | 17,4110 | 17,4110 | 17,4110 |
04/06/2020 | 17,7708 | 17,2200 | 17,7000 | 17,4200 |
03/06/2020 | 17,8545 | 17,4682 | 17,6560 | 17,6900 |
02/06/2020 | 18,0866 | 17,4590 | 18,0600 | 17,6500 |
01/06/2020 | 18,3735 | 17,7810 | 18,3025 | 18,0720 |
31/05/2020 | 18,3840 | 17,9700 | 18,0570 | 18,3025 |
30/05/2020 | 17,8765 | 17,8765 | 17,8765 | 17,8765 |
28/05/2020 | 17,9138 | 17,2660 | 17,3600 | 17,8600 |
27/05/2020 | 17,5238 | 17,1820 | 17,3005 | 17,3865 |
26/05/2020 | 17,3645 | 16,8505 | 17,1330 | 17,2700 |
25/05/2020 | 17,4568 | 16,5400 | 16,5400 | 17,1200 |
24/05/2020 | 17,2224 | 16,7400 | 17,2210 | 16,9600 |
23/05/2020 | 17,2235 | 17,2235 | 17,2235 | 17,2235 |
21/05/2020 | 17,2565 | 16,7240 | 17,1185 | 17,2100 |
20/05/2020 | 17,5534 | 16,8760 | 17,5170 | 17,1125 |
19/05/2020 | 17,6323 | 17,2680 | 17,3585 | 17,5455 |
18/05/2020 | 17,4935 | 16,9506 | 16,9835 | 17,3430 |
17/05/2020 | 17,5730 | 16,6710 | 16,7880 | 16,9570 |
16/05/2020 | 16,6365 | 16,6365 | 16,6365 | 16,6365 |
14/05/2020 | 16,7293 | 15,7780 | 15,8670 | 16,6245 |
13/05/2020 | 15,9057 | 15,4505 | 15,5770 | 15,8670 |
12/05/2020 | 15,6570 | 15,3065 | 15,4475 | 15,5800 |
11/05/2020 | 15,6300 | 15,3350 | 15,4965 | 15,4300 |
10/05/2020 | 15,6215 | 15,2810 | 15,4985 | 15,4900 |
07/05/2020 | 15,6380 | 15,2120 | 15,4600 | 15,4900 |
06/05/2020 | 15,4608 | 14,8265 | 14,8520 | 15,3700 |
05/05/2020 | 15,1670 | 14,8233 | 14,9685 | 14,8500 |
04/05/2020 | 15,0440 | 14,7235 | 14,7885 | 14,9700 |
03/05/2020 | 15,0715 | 14,7105 | 14,9535 | 14,7765 |
02/05/2020 | 14,9680 | 14,9680 | 14,9680 | 14,9680 |
30/04/2020 | 15,0530 | 14,7505 | 14,9600 | 14,9700 |
29/04/2020 | 15,5088 | 14,6300 | 15,2925 | 14,9600 |
28/04/2020 | 15,4022 | 15,0935 | 15,1650 | 15,3000 |
27/04/2020 | 15,2425 | 14,9135 | 15,2100 | 15,1600 |
26/04/2020 | 15,3293 | 15,0240 | 15,2400 | 15,2100 |
25/04/2020 | 15,2435 | 15,2435 | 15,2435 | 15,2435 |
23/04/2020 | 15,3955 | 15,0290 | 15,2500 | 15,2500 |
22/04/2020 | 15,4513 | 14,9735 | 15,0910 | 15,2505 |
21/04/2020 | 15,1630 | 14,6815 | 14,8765 | 15,1050 |
20/04/2020 | 15,3498 | 14,5430 | 15,3200 | 14,8700 |
19/04/2020 | 15,4395 | 15,0613 | 15,1765 | 15,3200 |
16/04/2020 | 15,6100 | 15,0160 | 15,5250 | 15,1960 |
15/04/2020 | 15,6270 | 15,2135 | 15,4600 | 15,5300 |
14/04/2020 | 15,7944 | 15,2825 | 15,7480 | 15,4800 |
13/04/2020 | 15,8490 | 15,3490 | 15,3900 | 15,7700 |
12/04/2020 | 15,5154 | 15,1385 | 15,4615 | 15,3900 |
11/04/2020 | 15,3850 | 15,3850 | 15,3850 | 15,3850 |
09/04/2020 | 15,4400 | 15,0100 | 15,4200 | 15,0800 |
08/04/2020 | 15,5648 | 14,9150 | 14,9465 | 15,4200 |
07/04/2020 | 15,1455 | 14,8570 | 15,0250 | 14,9645 |
06/04/2020 | 15,5645 | 14,8830 | 15,0000 | 15,0200 |
05/04/2020 | 15,0970 | 14,2515 | 14,4235 | 15,0115 |
04/04/2020 | 14,3810 | 14,3810 | 14,3810 | 14,3810 |
02/04/2020 | 14,5547 | 14,2738 | 14,4940 | 14,4030 |
01/04/2020 | 14,5555 | 13,9027 | 13,9715 | 14,4820 |
31/03/2020 | 14,1443 | 13,8100 | 13,9605 | 13,9660 |
30/03/2020 | 14,2577 | 13,8585 | 14,0650 | 13,9765 |
29/03/2020 | 14,5732 | 13,8174 | 14,4730 | 14,0650 |
28/03/2020 | 14,4680 | 14,4680 | 14,4680 | 14,4680 |
26/03/2020 | 14,6327 | 14,1679 | 14,4235 | 14,4800 |
25/03/2020 | 14,6820 | 14,1580 | 14,5175 | 14,3845 |
24/03/2020 | 14,7305 | 14,0143 | 14,3100 | 14,4500 |
23/03/2020 | 14,3430 | 13,1720 | 13,2700 | 14,2930 |
22/03/2020 | 13,2875 | 12,2817 | 12,6215 | 13,2500 |
21/03/2020 | 12,6020 | 12,6020 | 12,6020 | 12,6020 |
19/03/2020 | 13,0310 | 11,9920 | 12,0940 | 12,5945 |
18/03/2020 | 12,3195 | 11,7718 | 11,9610 | 12,1000 |
17/03/2020 | 12,9040 | 11,6380 | 12,6260 | 11,9810 |
16/03/2020 | 13,2515 | 12,1265 | 12,9150 | 12,6280 |
15/03/2020 | 15,1315 | 11,8070 | 15,1160 | 12,8850 |
14/03/2020 | 14,7100 | 14,7100 | 14,7100 | 14,7100 |
12/03/2020 | 15,8735 | 14,4440 | 15,8150 | 14,7450 |
11/03/2020 | 16,9265 | 15,5260 | 16,7540 | 15,8050 |
10/03/2020 | 17,1135 | 16,6770 | 16,8965 | 16,7605 |
09/03/2020 | 17,1985 | 16,8085 | 17,0080 | 16,8950 |
08/03/2020 | 17,6085 | 16,5680 | 17,3310 | 17,0050 |
07/03/2020 | 17,3465 | 17,3465 | 17,3465 | 17,3465 |
06/03/2020 | 17,3595 | 17,3450 | 17,3595 | 17,3450 |
05/03/2020 | 17,5775 | 17,0090 | 17,4320 | 17,3480 |
04/03/2020 | 17,4650 | 17,1510 | 17,2100 | 17,4330 |
03/03/2020 | 17,3400 | 16,3450 | 17,2160 | 17,2100 |
02/03/2020 | 17,4730 | 16,7065 | 16,7250 | 17,2230 |
01/03/2020 | 17,0605 | 16,4358 | 16,6705 | 16,7370 |
28/02/2020 | 16,6750 | 16,6750 | 16,6750 | 16,6750 |
27/02/2020 | 17,8705 | 16,3975 | 17,7595 | 16,6740 |
26/02/2020 | 18,1420 | 17,6220 | 17,9215 | 17,7730 |
25/02/2020 | 18,2140 | 17,7960 | 18,0105 | 17,9205 |
24/02/2020 | 18,6685 | 17,8612 | 18,6360 | 17,9970 |
23/02/2020 | 18,9490 | 18,4980 | 18,4980 | 18,6320 |
21/02/2020 | 18,4970 | 18,4880 | 18,4880 | 18,4970 |
20/02/2020 | 18,6355 | 18,3415 | 18,3550 | 18,4875 |
19/02/2020 | 18,4490 | 18,2295 | 18,4275 | 18,3650 |
18/02/2020 | 18,4680 | 18,1494 | 18,1715 | 18,4275 |
17/02/2020 | 18,2340 | 17,6150 | 17,7860 | 18,1705 |
16/02/2020 | 17,8935 | 17,6150 | 17,7500 | 17,7650 |
14/02/2020 | 17,7550 | 17,7345 | 17,7450 | 17,7445 |
13/02/2020 | 17,8115 | 17,6189 | 17,6430 | 17,7445 |
12/02/2020 | 17,7380 | 17,3050 | 17,3050 | 17,6455 |
11/02/2020 | 17,6760 | 17,4609 | 17,6495 | 17,4785 |
10/02/2020 | 17,9250 | 17,5755 | 17,9250 | 17,6445 |
09/02/2020 | 17,8415 | 17,6809 | 17,7005 | 17,7680 |
07/02/2020 | 17,7100 | 17,6880 | 17,6980 | 17,6950 |
06/02/2020 | 17,9150 | 17,6315 | 17,9150 | 17,7000 |
05/02/2020 | 17,8870 | 17,5883 | 17,6165 | 17,8215 |
04/02/2020 | 17,7280 | 17,4865 | 17,5950 | 17,6095 |
03/02/2020 | 17,7865 | 17,5305 | 17,6730 | 17,5975 |
02/02/2020 | 18,1025 | 17,5985 | 18,0470 | 17,6825 |
31/01/2020 | 18,0350 | 18,0350 | 18,0350 | 18,0350 |
30/01/2020 | 18,0965 | 17,7910 | 17,8250 | 18,0325 |
29/01/2020 | 18,0440 | 17,5330 | 17,5675 | 17,8395 |
28/01/2020 | 17,5935 | 17,3489 | 17,3550 | 17,5620 |
27/01/2020 | 18,1205 | 17,4405 | 18,0995 | 17,4695 |
26/01/2020 | 18,3455 | 18,0465 | 18,1065 | 18,0995 |
24/01/2020 | 18,1150 | 18,1000 | 18,1150 | 18,1150 |
23/01/2020 | 18,1485 | 17,4850 | 17,4850 | 18,0950 |
22/01/2020 | 17,9155 | 17,4850 | 17,4850 | 17,7950 |
21/01/2020 | 17,9335 | 17,6883 | 17,7925 | 17,8350 |
20/01/2020 | 18,1570 | 17,6350 | 18,0725 | 17,7875 |
19/01/2020 | 18,1330 | 18,0005 | 18,0275 | 18,0620 |
17/01/2020 | 18,0375 | 18,0325 | 18,0350 | 18,0350 |
16/01/2020 | 18,1745 | 17,9060 | 17,9445 | 18,0350 |
15/01/2020 | 18,0495 | 17,8730 | 18,0010 | 17,9435 |
14/01/2020 | 18,0430 | 17,7515 | 17,8040 | 18,0025 |
13/01/2020 | 17,9785 | 17,6830 | 17,9705 | 17,8020 |
12/01/2020 | 18,1065 | 17,9230 | 18,1065 | 17,9605 |
10/01/2020 | 18,1250 | 18,1015 | 18,1250 | 18,1015 |
09/01/2020 | 18,1550 | 17,8450 | 17,8985 | 18,1085 |
08/01/2020 | 18,2085 | 17,8005 | 18,0985 | 17,8975 |
07/01/2020 | 18,8605 | 18,0595 | 18,3865 | 18,1035 |
06/01/2020 | 18,4405 | 17,9424 | 17,9550 | 18,4050 |
05/01/2020 | 18,5105 | 18,0150 | 18,0430 | 18,1510 |
03/01/2020 | 18,0605 | 18,0050 | 18,0510 | 18,0550 |
02/01/2020 | 18,2750 | 17,9984 | 18,0210 | 18,0550 |
01/01/2020 | 18,1015 | 17,7873 | 17,8575 | 18,0240 |
31/12/2019 | 17,8735 | 17,8575 | 17,8735 | 17,8575 |
30/12/2019 | 18,1485 | 17,6050 | 17,6050 | 17,8515 |
29/12/2019 | 17,9635 | 17,7645 | 17,7645 | 17,9260 |
27/12/2019 | 17,7760 | 17,7540 | 17,7630 | 17,7630 |
26/12/2019 | 17,9745 | 17,7404 | 17,8935 | 17,7630 |
25/12/2019 | 18,0605 | 17,7265 | 17,7760 | 17,9010 |
24/12/2019 | 17,7760 | 17,7510 | 17,7510 | 17,7760 |
23/12/2019 | 17,7902 | 17,3745 | 17,4350 | 17,7760 |
22/12/2019 | 17,4622 | 17,1723 | 17,2000 | 17,4450 |
20/12/2019 | 17,2050 | 17,1875 | 17,1915 | 17,1950 |
19/12/2019 | 17,2580 | 17,0318 | 17,0550 | 17,2015 |
18/12/2019 | 17,1283 | 16,9025 | 17,0170 | 17,0680 |
17/12/2019 | 17,0700 | 16,8865 | 17,0150 | 17,0185 |
16/12/2019 | 17,1155 | 16,9605 | 17,0415 | 17,0095 |
15/12/2019 | 17,0900 | 16,9060 | 16,9435 | 17,0420 |
13/12/2019 | 16,9450 | 16,9350 | 16,9450 | 16,9350 |
12/12/2019 | 17,0375 | 16,8450 | 16,9310 | 16,9460 |
11/12/2019 | 17,1235 | 16,7685 | 16,8550 | 16,9350 |
10/12/2019 | 16,9685 | 16,6035 | 16,6655 | 16,8450 |
09/12/2019 | 16,7195 | 16,5752 | 16,5950 | 16,6650 |
08/12/2019 | 16,6880 | 16,5290 | 16,5750 | 16,6095 |
06/12/2019 | 16,5820 | 16,5800 | 16,5810 | 16,5810 |
05/12/2019 | 17,0500 | 16,5325 | 16,9650 | 16,5810 |
04/12/2019 | 17,0190 | 16,8195 | 16,8500 | 16,9645 |
03/12/2019 | 17,3220 | 16,8035 | 17,1725 | 16,8515 |
02/12/2019 | 17,2065 | 16,8735 | 16,9110 | 17,1720 |
01/12/2019 | 17,0278 | 16,8270 | 17,0255 | 16,8950 |
29/11/2019 | 17,0140 | 17,0140 | 17,0140 | 17,0140 |
28/11/2019 | 17,0485 | 16,8585 | 16,9485 | 17,0140 |
27/11/2019 | 17,0185 | 16,8750 | 16,9595 | 16,9485 |
26/11/2019 | 17,1007 | 16,9335 | 17,0765 | 16,9490 |
25/11/2019 | 17,1217 | 16,8158 | 16,8900 | 17,0770 |
24/11/2019 | 17,0035 | 16,8558 | 17,0030 | 16,8850 |
22/11/2019 | 17,0000 | 17,0000 | 17,0000 | 17,0000 |
21/11/2019 | 17,3750 | 16,9680 | 17,3750 | 17,0000 |
20/11/2019 | 17,1970 | 17,0420 | 17,1440 | 17,1030 |
19/11/2019 | 17,2095 | 17,0320 | 17,1485 | 17,1525 |
18/11/2019 | 17,1880 | 16,9700 | 17,0385 | 17,1475 |
17/11/2019 | 17,0610 | 16,7435 | 16,9695 | 17,0430 |
15/11/2019 | 16,9650 | 16,9650 | 16,9650 | 16,9650 |
14/11/2019 | 17,0417 | 16,8205 | 17,0245 | 16,9625 |
13/11/2019 | 17,1080 | 16,6150 | 16,9720 | 17,0250 |
12/11/2019 | 17,0305 | 16,6150 | 16,7700 | 16,9690 |
11/11/2019 | 16,9050 | 16,6150 | 16,8600 | 16,7710 |
10/11/2019 | 16,9420 | 16,6670 | 16,8065 | 16,8350 |
08/11/2019 | 16,8005 | 16,8005 | 16,8005 | 16,8005 |
07/11/2019 | 17,1265 | 16,6955 | 17,1215 | 16,7950 |
06/11/2019 | 17,6725 | 16,9585 | 17,6380 | 17,1180 |
05/11/2019 | 17,6592 | 17,3880 | 17,5780 | 17,6250 |
04/11/2019 | 18,0930 | 17,5380 | 18,0590 | 17,5780 |
03/11/2019 | 18,2245 | 17,9685 | 18,1240 | 18,0565 |
31/10/2019 | 18,1601 | 17,9415 | 18,1125 | 18,1450 |
30/10/2019 | 18,1765 | 17,7960 | 17,8750 | 18,1060 |
29/10/2019 | 17,9660 | 17,5920 | 17,8170 | 17,8610 |
28/10/2019 | 17,9015 | 17,6115 | 17,8720 | 17,8110 |
27/10/2019 | 18,1385 | 17,7860 | 18,0460 | 17,8510 |
24/10/2019 | 18,3340 | 17,7874 | 17,8150 | 18,0400 |
23/10/2019 | 17,8485 | 17,4815 | 17,5570 | 17,8020 |
22/10/2019 | 17,6392 | 17,5059 | 17,5350 | 17,5475 |
21/10/2019 | 17,6690 | 17,4340 | 17,5850 | 17,5210 |
20/10/2019 | 17,8770 | 17,5120 | 17,5700 | 17,5660 |
17/10/2019 | 17,6040 | 17,4070 | 17,5550 | 17,5490 |
16/10/2019 | 17,6445 | 17,3175 | 17,5250 | 17,5460 |
15/10/2019 | 17,5552 | 17,1675 | 17,4180 | 17,3955 |
14/10/2019 | 17,7375 | 17,3520 | 17,6450 | 17,4170 |
13/10/2019 | 17,7040 | 17,4275 | 17,5380 | 17,6560 |
12/10/2019 | 17,5520 | 17,5520 | 17,5520 | 17,5520 |
10/10/2019 | 17,7560 | 17,3440 | 17,5310 | 17,5520 |
09/10/2019 | 17,8975 | 17,4240 | 17,7465 | 17,4990 |
08/10/2019 | 17,9580 | 17,6705 | 17,7420 | 17,7360 |
07/10/2019 | 17,8110 | 17,2705 | 17,4450 | 17,7310 |
06/10/2019 | 17,6195 | 17,3925 | 17,6075 | 17,4365 |
05/10/2019 | 17,5565 | 17,5565 | 17,5565 | 17,5565 |
03/10/2019 | 17,7050 | 17,2975 | 17,5550 | 17,5555 |
02/10/2019 | 17,8000 | 17,4710 | 17,5735 | 17,5510 |
01/10/2019 | 17,6770 | 17,1935 | 17,2625 | 17,5620 |
30/09/2019 | 17,3275 | 16,8980 | 17,0170 | 17,2390 |
29/09/2019 | 17,6055 | 16,9310 | 17,5175 | 17,0020 |
28/09/2019 | 17,5385 | 17,5385 | 17,5385 | 17,5385 |
26/09/2019 | 17,9045 | 17,2955 | 17,8350 | 17,5385 |
25/09/2019 | 18,0540 | 17,7320 | 17,9220 | 17,8215 |
24/09/2019 | 18,6875 | 17,8009 | 18,6250 | 17,9125 |
23/09/2019 | 18,7425 | 18,2540 | 18,6050 | 18,6060 |
22/09/2019 | 18,7090 | 17,9485 | 17,9550 | 18,6400 |
21/09/2019 | 17,9820 | 17,9820 | 17,9820 | 17,9820 |
19/09/2019 | 17,9880 | 17,7545 | 17,8150 | 17,9825 |
18/09/2019 | 17,9430 | 17,5950 | 17,7650 | 17,7890 |
17/09/2019 | 18,0491 | 17,5210 | 18,0050 | 17,7580 |
16/09/2019 | 18,0935 | 17,7550 | 17,8650 | 18,0155 |
15/09/2019 | 18,0075 | 17,6195 | 17,7280 | 17,8580 |
12/09/2019 | 18,1940 | 17,3550 | 18,0750 | 17,3550 |
11/09/2019 | 18,4720 | 18,0100 | 18,1050 | 18,0975 |
10/09/2019 | 18,2525 | 17,8940 | 18,0040 | 18,1175 |
09/09/2019 | 18,1815 | 17,7835 | 17,9950 | 18,0015 |
08/09/2019 | 18,3140 | 17,9305 | 18,1265 | 18,0110 |
07/09/2019 | 18,1675 | 18,1675 | 18,1675 | 18,1675 |
05/09/2019 | 18,8015 | 17,9665 | 18,6450 | 18,1850 |
04/09/2019 | 19,5875 | 18,4855 | 19,5350 | 18,6550 |
03/09/2019 | 19,6510 | 19,1915 | 19,2290 | 19,5875 |
02/09/2019 | 19,2915 | 18,3365 | 18,4670 | 19,2550 |
01/09/2019 | 18,5675 | 18,2705 | 18,4225 | 18,4670 |
31/08/2019 | 18,3665 | 18,3665 | 18,3665 | 18,3665 |
29/08/2019 | 18,4780 | 18,0700 | 18,2540 | 18,3645 |
28/08/2019 | 18,6555 | 18,0505 | 18,3415 | 18,2635 |
27/08/2019 | 18,5130 | 18,0695 | 18,1885 | 18,3505 |
26/08/2019 | 18,2120 | 17,6339 | 17,6550 | 18,1940 |
25/08/2019 | 17,7790 | 17,5170 | 17,6030 | 17,6665 |
24/08/2019 | 17,4290 | 17,4290 | 17,4290 | 17,4290 |
22/08/2019 | 17,4830 | 16,9738 | 17,0550 | 17,4350 |
21/08/2019 | 17,1555 | 16,9450 | 17,1350 | 17,0465 |
20/08/2019 | 17,2040 | 16,9985 | 17,1450 | 17,1220 |
19/08/2019 | 17,1940 | 16,8578 | 16,9020 | 17,1675 |
18/08/2019 | 17,1427 | 16,8538 | 17,1385 | 16,8715 |
17/08/2019 | 17,1075 | 17,1075 | 17,1075 | 17,1075 |
15/08/2019 | 17,3340 | 17,0555 | 17,2645 | 17,1065 |
14/08/2019 | 17,3940 | 17,1030 | 17,2050 | 17,2670 |
13/08/2019 | 17,3255 | 16,8770 | 16,9770 | 17,2145 |
12/08/2019 | 17,5100 | 16,5390 | 17,0775 | 16,9630 |
11/08/2019 | 17,1640 | 16,8150 | 16,9730 | 17,0630 |
10/08/2019 | 16,9705 | 16,9705 | 16,9705 | 16,9705 |
08/08/2019 | 17,1410 | 16,8675 | 16,9850 | 16,9705 |
07/08/2019 | 17,2125 | 16,8100 | 17,0785 | 16,9300 |
06/08/2019 | 17,2460 | 16,4338 | 16,4450 | 17,1105 |
05/08/2019 | 16,5165 | 16,3600 | 16,4355 | 16,4455 |
04/08/2019 | 16,5730 | 16,1215 | 16,2135 | 16,3960 |
03/08/2019 | 16,2045 | 16,2045 | 16,2045 | 16,2045 |
01/08/2019 | 16,3545 | 16,0265 | 16,3250 | 16,2045 |
31/07/2019 | 16,3885 | 15,9245 | 16,2560 | 16,3225 |
30/07/2019 | 16,5808 | 16,2005 | 16,5650 | 16,2575 |
29/07/2019 | 16,6350 | 16,4020 | 16,4650 | 16,6350 |
28/07/2019 | 16,5350 | 16,3365 | 16,4030 | 16,4590 |
27/07/2019 | 16,3935 | 16,3935 | 16,3935 | 16,3935 |
25/07/2019 | 16,5215 | 16,3355 | 16,4350 | 16,3935 |
24/07/2019 | 16,6520 | 16,3230 | 16,5850 | 16,4115 |
23/07/2019 | 16,6520 | 16,3325 | 16,4005 | 16,6005 |
22/07/2019 | 16,5430 | 16,1790 | 16,3650 | 16,3990 |
21/07/2019 | 16,4320 | 16,1735 | 16,2495 | 16,3615 |
20/07/2019 | 16,2060 | 16,2060 | 16,2060 | 16,2060 |
18/07/2019 | 16,5905 | 16,0610 | 16,3350 | 16,2070 |
17/07/2019 | 16,3593 | 15,9223 | 15,9725 | 16,3455 |
16/07/2019 | 15,9930 | 15,5245 | 15,5685 | 15,9670 |
15/07/2019 | 15,6995 | 15,3155 | 15,3965 | 15,5575 |
14/07/2019 | 15,4143 | 15,1645 | 15,2265 | 15,3795 |
13/07/2019 | 15,2265 | 15,2265 | 15,2265 | 15,2265 |
11/07/2019 | 15,2530 | 15,0550 | 15,1235 | 15,2265 |
10/07/2019 | 15,3205 | 15,0892 | 15,2470 | 15,1220 |
09/07/2019 | 15,2895 | 15,0445 | 15,1165 | 15,2415 |
08/07/2019 | 15,1365 | 14,9470 | 15,0270 | 15,1115 |
07/07/2019 | 15,1290 | 14,9635 | 15,0215 | 15,0295 |
06/07/2019 | 15,0080 | 15,0080 | 15,0080 | 15,0080 |
04/07/2019 | 15,3578 | 14,8980 | 15,2800 | 15,0070 |
03/07/2019 | 15,3433 | 15,1827 | 15,3280 | 15,2865 |
02/07/2019 | 15,4660 | 15,2030 | 15,3150 | 15,3060 |
01/07/2019 | 15,3285 | 15,0465 | 15,1450 | 15,3145 |
30/06/2019 | 15,3464 | 14,9050 | 15,3400 | 15,1445 |
27/06/2019 | 15,3500 | 15,2000 | 15,2600 | 15,3200 |
26/06/2019 | 15,3200 | 15,1550 | 15,2750 | 15,2700 |
25/06/2019 | 15,3800 | 15,1700 | 15,3650 | 15,2600 |
24/06/2019 | 15,5300 | 15,2700 | 15,4450 | 15,3800 |
23/06/2019 | 15,4900 | 15,2850 | 15,3700 | 15,4400 |
20/06/2019 | 15,5650 | 15,1550 | 15,4400 | 15,3600 |
19/06/2019 | 15,5300 | 15,1150 | 15,1600 | 15,4300 |
18/06/2019 | 15,1900 | 14,9100 | 15,0100 | 15,1700 |
17/06/2019 | 15,1000 | 14,8100 | 14,8450 | 15,0200 |
16/06/2019 | 14,9250 | 14,7700 | 14,8700 | 14,8500 |
13/06/2019 | 15,1400 | 14,7900 | 14,9100 | 14,8200 |
12/06/2019 | 15,0000 | 14,7300 | 14,7900 | 14,9500 |
11/06/2019 | 14,9000 | 14,7200 | 14,7500 | 14,7700 |
10/06/2019 | 14,8100 | 14,6400 | 14,7100 | 14,7400 |
09/06/2019 | 15,0300 | 14,6350 | 14,9850 | 14,7000 |
06/06/2019 | 15,1700 | 14,8500 | 14,9100 | 15,0200 |
05/06/2019 | 15,0100 | 14,7400 | 14,8300 | 14,9000 |
04/06/2019 | 15,0600 | 14,7600 | 14,8250 | 14,8100 |
03/06/2019 | 14,8650 | 14,6550 | 14,7900 | 14,8300 |
02/06/2019 | 14,8500 | 14,5700 | 14,5950 | 14,7900 |
30/05/2019 | 14,6900 | 14,4700 | 14,5200 | 14,5800 |
29/05/2019 | 14,5900 | 14,3500 | 14,4200 | 14,5300 |
28/05/2019 | 14,5000 | 14,3350 | 14,3600 | 14,4300 |
27/05/2019 | 14,6200 | 14,2900 | 14,5900 | 14,3600 |
26/05/2019 | 14,6450 | 14,5500 | 14,5750 | 14,6000 |
23/05/2019 | 14,6300 | 14,5300 | 14,6000 | 14,5700 |
22/05/2019 | 14,6650 | 14,4150 | 14,4500 | 14,6000 |
21/05/2019 | 14,5200 | 14,3900 | 14,4500 | 14,4600 |
20/05/2019 | 14,5000 | 14,3700 | 14,4600 | 14,4600 |
19/05/2019 | 14,5000 | 14,3700 | 14,4250 | 14,4800 |
16/05/2019 | 14,5800 | 14,3750 | 14,5600 | 14,4000 |
15/05/2019 | 14,8400 | 14,5100 | 14,8000 | 14,5700 |
14/05/2019 | 14,8700 | 14,7500 | 14,8000 | 14,8100 |
13/05/2019 | 14,8700 | 14,7300 | 14,7750 | 14,8000 |
12/05/2019 | 14,8200 | 14,6100 | 14,7750 | 14,7800 |
09/05/2019 | 14,8600 | 14,7300 | 14,7700 | 14,7800 |
08/05/2019 | 14,8800 | 14,6900 | 14,8450 | 14,7700 |
07/05/2019 | 14,9850 | 14,8100 | 14,9100 | 14,8500 |
06/05/2019 | 14,9600 | 14,7900 | 14,8900 | 14,9200 |
05/05/2019 | 14,9950 | 14,7550 | 14,9350 | 14,9300 |
02/05/2019 | 14,9900 | 14,5850 | 14,6300 | 14,9400 |
01/05/2019 | 14,7350 | 14,5600 | 14,6900 | 14,6400 |
30/04/2019 | 14,9700 | 14,6450 | 14,9500 | 14,6900 |
29/04/2019 | 15,0300 | 14,8100 | 14,9300 | 14,9500 |
28/04/2019 | 15,0850 | 14,8700 | 15,0650 | 14,9200 |
25/04/2019 | 15,1000 | 14,9250 | 14,9500 | 15,0900 |
24/04/2019 | 15,0300 | 14,8550 | 14,9400 | 14,9500 |
23/04/2019 | 15,0100 | 14,7800 | 14,8400 | 14,9200 |
22/04/2019 | 15,0450 | 14,7400 | 15,0200 | 14,8300 |
21/04/2019 | 15,1000 | 14,9900 | 15,0100 | 15,0100 |
18/04/2019 | 14,9600 | 14,9600 | 14,9600 | 14,9600 |
17/04/2019 | 15,0500 | 14,9250 | 14,9900 | 15,0100 |
16/04/2019 | 15,1100 | 14,9150 | 15,0100 | 15,0100 |
15/04/2019 | 15,0400 | 14,8750 | 15,0000 | 14,9800 |
14/04/2019 | 15,0500 | 14,8400 | 14,9950 | 15,0100 |
11/04/2019 | 15,1300 | 14,9450 | 14,9700 | 14,9800 |
10/04/2019 | 15,2700 | 14,8950 | 15,2300 | 14,9700 |
09/04/2019 | 15,3050 | 15,1400 | 15,2300 | 15,2200 |
08/04/2019 | 15,3500 | 15,2000 | 15,2500 | 15,2300 |
07/04/2019 | 15,3200 | 15,1100 | 15,1250 | 15,2600 |
04/04/2019 | 15,2200 | 15,0600 | 15,1600 | 15,1100 |
03/04/2019 | 15,1950 | 14,9000 | 15,1350 | 15,1600 |
02/04/2019 | 15,2100 | 15,0300 | 15,1200 | 15,1500 |
01/04/2019 | 15,1400 | 14,9300 | 15,1000 | 15,1300 |
31/03/2019 | 15,2300 | 15,0500 | 15,1400 | 15,1200 |
28/03/2019 | 15,2200 | 14,9700 | 14,9950 | 15,1500 |
27/03/2019 | 15,3500 | 14,9700 | 15,3250 | 15,0200 |
26/03/2019 | 15,5000 | 15,2550 | 15,4300 | 15,3000 |
25/03/2019 | 15,5800 | 15,3800 | 15,5500 | 15,4400 |
24/03/2019 | 15,6000 | 15,3800 | 15,4250 | 15,5500 |
21/03/2019 | 15,5650 | 15,3550 | 15,4700 | 15,4200 |
20/03/2019 | 15,6500 | 15,3700 | 15,4800 | 15,4800 |
19/03/2019 | 15,5650 | 15,2600 | 15,3700 | 15,4600 |
18/03/2019 | 15,4600 | 15,3150 | 15,3450 | 15,3700 |
17/03/2019 | 15,4400 | 15,2150 | 15,3050 | 15,3600 |
14/03/2019 | 15,4100 | 15,1600 | 15,1800 | 15,2900 |
13/03/2019 | 15,4800 | 15,1250 | 15,4550 | 15,1900 |
12/03/2019 | 15,5500 | 15,4150 | 15,4400 | 15,4600 |
11/03/2019 | 15,4900 | 15,2900 | 15,3400 | 15,4500 |
10/03/2019 | 15,3700 | 15,2000 | 15,3200 | 15,3300 |
07/03/2019 | 15,3850 | 15,0000 | 15,0200 | 15,3350 |
06/03/2019 | 15,1300 | 14,9750 | 15,0900 | 15,0200 |
05/03/2019 | 15,1700 | 15,0400 | 15,1300 | 15,0900 |
04/03/2019 | 15,1850 | 15,0400 | 15,1000 | 15,1300 |
03/03/2019 | 15,2950 | 15,0500 | 15,2400 | 15,1000 |
28/02/2019 | 15,6500 | 15,1350 | 15,5500 | 15,2150 |
27/02/2019 | 15,8400 | 15,5700 | 15,7800 | 15,5900 |
26/02/2019 | 15,9600 | 15,6900 | 15,9350 | 15,7600 |
25/02/2019 | 15,9500 | 15,7800 | 15,8900 | 15,9400 |
24/02/2019 | 16,0200 | 15,8400 | 15,9150 | 15,8900 |
21/02/2019 | 15,9900 | 15,8000 | 15,8200 | 15,9200 |
20/02/2019 | 16,1200 | 15,7950 | 16,0700 | 15,8000 |
19/02/2019 | 16,2300 | 15,9550 | 16,0000 | 16,0600 |
18/02/2019 | 16,0200 | 15,7300 | 15,8000 | 15,9900 |
17/02/2019 | 15,8700 | 15,7500 | 15,7800 | 15,8100 |
14/02/2019 | 15,8200 | 15,5500 | 15,6400 | 15,7800 |
13/02/2019 | 15,7000 | 15,4900 | 15,5800 | 15,6200 |
12/02/2019 | 15,8300 | 15,5300 | 15,7100 | 15,5700 |
11/02/2019 | 15,8500 | 15,6550 | 15,7100 | 15,6800 |
10/02/2019 | 15,8500 | 15,6550 | 15,8300 | 15,7200 |
07/02/2019 | 15,8800 | 15,6500 | 15,7300 | 15,8550 |
06/02/2019 | 15,7700 | 15,6300 | 15,6800 | 15,7400 |
05/02/2019 | 15,8800 | 15,6350 | 15,8400 | 15,6700 |
04/02/2019 | 15,9400 | 15,8050 | 15,8650 | 15,8500 |
03/02/2019 | 15,9400 | 15,6800 | 15,9150 | 15,8700 |
31/01/2019 | 16,0900 | 15,8850 | 16,0500 | 15,9050 |
30/01/2019 | 16,2000 | 15,9850 | 16,0800 | 16,0700 |
29/01/2019 | 16,1100 | 15,8100 | 15,8500 | 16,0600 |
28/01/2019 | 15,9250 | 15,7100 | 15,7400 | 15,8400 |
27/01/2019 | 15,8300 | 15,5900 | 15,7350 | 15,7400 |
24/01/2019 | 15,7700 | 15,2850 | 15,3100 | 15,7500 |
23/01/2019 | 15,4100 | 15,2350 | 15,3600 | 15,3200 |
22/01/2019 | 15,4500 | 15,2600 | 15,3300 | 15,3700 |
21/01/2019 | 15,3650 | 15,1700 | 15,2700 | 15,3300 |
20/01/2019 | 15,3750 | 15,1850 | 15,3450 | 15,2700 |
17/01/2019 | 15,5900 | 15,3300 | 15,5300 | 15,3500 |
16/01/2019 | 15,6200 | 15,4600 | 15,5900 | 15,5300 |
15/01/2019 | 15,6500 | 15,5000 | 15,5900 | 15,6100 |
14/01/2019 | 15,7000 | 15,5400 | 15,6600 | 15,5800 |
13/01/2019 | 15,6600 | 15,5400 | 15,6100 | 15,6600 |
10/01/2019 | 15,7400 | 15,5600 | 15,5800 | 15,6000 |
09/01/2019 | 15,7900 | 15,5500 | 15,7500 | 15,5800 |
08/01/2019 | 15,7800 | 15,5900 | 15,6600 | 15,7500 |
07/01/2019 | 15,7000 | 15,5100 | 15,6700 | 15,6700 |
06/01/2019 | 15,8200 | 15,6200 | 15,7300 | 15,6500 |
04/01/2019 | 15,7100 | 15,7100 | 15,7100 | 15,7100 |
03/01/2019 | 15,8800 | 15,5900 | 15,7400 | 15,7200 |
02/01/2019 | 15,7600 | 15,4800 | 15,5200 | 15,7400 |
01/01/2019 | 15,5200 | 15,5200 | 15,5200 | 15,5200 |
30/12/2018 | 15,5100 | 15,3200 | 15,3800 | 15,4900 |
27/12/2018 | 15,4000 | 15,2200 | 15,2400 | 15,3900 |
26/12/2018 | 15,2800 | 14,9500 | 15,0600 | 15,2300 |
25/12/2018 | 15,1800 | 14,7300 | 14,7800 | 15,0400 |
23/12/2018 | 14,8100 | 14,6600 | 14,6600 | 14,7800 |
20/12/2018 | 14,8000 | 14,6100 | 14,7700 | 14,6200 |
19/12/2018 | 14,8500 | 14,5600 | 14,6200 | 14,7600 |
18/12/2018 | 14,8300 | 14,5500 | 14,6500 | 14,6000 |
17/12/2018 | 14,7300 | 14,6100 | 14,6700 | 14,6400 |
16/12/2018 | 14,7100 | 14,5500 | 14,5700 | 14,6800 |
13/12/2018 | 14,7600 | 14,5000 | 14,7400 | 14,5700 |
12/12/2018 | 14,8200 | 14,6900 | 14,7500 | 14,7600 |
11/12/2018 | 14,8000 | 14,5400 | 14,5700 | 14,7400 |
10/12/2018 | 14,7200 | 14,5200 | 14,5500 | 14,5500 |
09/12/2018 | 14,6500 | 14,4800 | 14,6200 | 14,5500 |
06/12/2018 | 14,6500 | 14,4400 | 14,4900 | 14,6200 |
05/12/2018 | 14,5100 | 14,3500 | 14,4900 | 14,4800 |
04/12/2018 | 14,5500 | 14,4200 | 14,5300 | 14,5000 |
03/12/2018 | 14,6700 | 14,3900 | 14,4100 | 14,5300 |
02/12/2018 | 14,5700 | 14,2900 | 14,3200 | 14,3900 |
29/11/2018 | 14,3500 | 14,0500 | 14,3000 | 14,1700 |
28/11/2018 | 14,4000 | 14,2700 | 14,3200 | 14,3100 |
27/11/2018 | 14,4000 | 14,1200 | 14,1400 | 14,3200 |
26/11/2018 | 14,3100 | 14,1000 | 14,2500 | 14,1500 |
25/11/2018 | 14,4500 | 14,2200 | 14,3100 | 14,2400 |
22/11/2018 | 14,5100 | 14,1900 | 14,4900 | 14,2900 |
21/11/2018 | 14,5500 | 14,4500 | 14,4900 | 14,5100 |
20/11/2018 | 14,5600 | 14,2800 | 14,3300 | 14,5000 |
19/11/2018 | 14,5000 | 14,2300 | 14,4300 | 14,3300 |
18/11/2018 | 14,4500 | 14,3500 | 14,4100 | 14,4300 |
15/11/2018 | 14,4300 | 14,2400 | 14,3000 | 14,4100 |
14/11/2018 | 14,3600 | 14,1000 | 14,1400 | 14,2900 |
13/11/2018 | 14,2000 | 13,9000 | 14,0100 | 14,1400 |
12/11/2018 | 14,1300 | 13,9600 | 13,9900 | 14,0000 |
11/11/2018 | 14,2200 | 13,9800 | 14,1800 | 14,0000 |
08/11/2018 | 14,4500 | 14,1100 | 14,4300 | 14,1600 |
07/11/2018 | 14,5900 | 14,3800 | 14,5800 | 14,3800 |
06/11/2018 | 14,7300 | 14,4800 | 14,5400 | 14,5700 |
05/11/2018 | 14,7200 | 14,4900 | 14,6500 | 14,5400 |
04/11/2018 | 14,7700 | 14,6000 | 14,7500 | 14,6500 |
01/11/2018 | 14,9200 | 14,6500 | 14,7600 | 14,7500 |
31/10/2018 | 14,8200 | 14,2500 | 14,2700 | 14,7400 |
30/10/2018 | 14,4800 | 14,2400 | 14,4800 | 14,2600 |
29/10/2018 | 14,5400 | 14,3800 | 14,4600 | 14,4700 |
28/10/2018 | 14,7700 | 14,4200 | 14,7000 | 14,4600 |
25/10/2018 | 14,7700 | 14,5800 | 14,6500 | 14,7100 |
24/10/2018 | 14,7800 | 14,6000 | 14,6900 | 14,6400 |
23/10/2018 | 14,8100 | 14,6500 | 14,7500 | 14,6900 |
22/10/2018 | 14,8200 | 14,5200 | 14,5700 | 14,7300 |
21/10/2018 | 14,7000 | 14,5200 | 14,6600 | 14,6400 |
18/10/2018 | 14,7200 | 14,5600 | 14,5700 | 14,6400 |
17/10/2018 | 14,6600 | 14,4600 | 14,5900 | 14,5800 |
16/10/2018 | 14,7300 | 14,6000 | 14,6700 | 14,6100 |
15/10/2018 | 14,8500 | 14,6200 | 14,7000 | 14,6700 |
14/10/2018 | 14,7800 | 14,6000 | 14,6100 | 14,6900 |
11/10/2018 | 14,7100 | 14,5200 | 14,5800 | 14,6000 |
10/10/2018 | 14,6300 | 14,2600 | 14,3200 | 14,5900 |
09/10/2018 | 14,4300 | 14,2400 | 14,3900 | 14,3000 |
08/10/2018 | 14,4400 | 14,2700 | 14,3800 | 14,4000 |
07/10/2018 | 14,6600 | 14,2600 | 14,6500 | 14,3700 |
04/10/2018 | 14,7200 | 14,5100 | 14,6100 | 14,6300 |
03/10/2018 | 14,7800 | 14,5300 | 14,6500 | 14,5900 |
02/10/2018 | 14,8300 | 14,6200 | 14,7100 | 14,6300 |
01/10/2018 | 14,9200 | 14,4500 | 14,5000 | 14,6900 |
30/09/2018 | 14,6900 | 14,3700 | 14,6700 | 14,5000 |
27/09/2018 | 14,7200 | 14,2300 | 14,2600 | 14,6500 |
26/09/2018 | 14,4700 | 14,1800 | 14,3500 | 14,2400 |
25/09/2018 | 14,5200 | 14,3100 | 14,4700 | 14,3400 |
24/09/2018 | 14,5600 | 14,2200 | 14,2700 | 14,4600 |
23/09/2018 | 14,4000 | 14,1900 | 14,2900 | 14,2600 |
20/09/2018 | 14,4400 | 14,1700 | 14,3100 | 14,3000 |
19/09/2018 | 14,3600 | 14,1800 | 14,2500 | 14,3100 |
18/09/2018 | 14,3500 | 14,1400 | 14,1600 | 14,2500 |
17/09/2018 | 14,2400 | 14,0700 | 14,1900 | 14,1500 |
16/09/2018 | 14,2600 | 14,0500 | 14,0700 | 14,2000 |
13/09/2018 | 14,2900 | 14,0500 | 14,1900 | 14,0700 |
12/09/2018 | 14,3600 | 14,1700 | 14,2600 | 14,2000 |
11/09/2018 | 14,2900 | 14,0700 | 14,1400 | 14,2500 |
10/09/2018 | 14,2400 | 13,9400 | 14,1700 | 14,1400 |
09/09/2018 | 14,2600 | 14,0800 | 14,1400 | 14,1900 |
06/09/2018 | 14,2600 | 14,0800 | 14,1700 | 14,1400 |
05/09/2018 | 14,3100 | 14,1100 | 14,2000 | 14,1600 |
04/09/2018 | 14,2400 | 14,0900 | 14,1500 | 14,2000 |
03/09/2018 | 14,5200 | 14,0100 | 14,5000 | 14,1300 |
02/09/2018 | 14,5600 | 14,3900 | 14,5300 | 14,5100 |
30/08/2018 | 14,7200 | 14,4900 | 14,5600 | 14,5300 |
29/08/2018 | 14,7800 | 14,5100 | 14,7600 | 14,5700 |
28/08/2018 | 14,8000 | 14,6700 | 14,7200 | 14,7600 |
27/08/2018 | 15,0100 | 14,6700 | 14,8900 | 14,7100 |
26/08/2018 | 14,9200 | 14,7500 | 14,8400 | 14,9000 |
23/08/2018 | 14,8800 | 14,4900 | 14,5100 | 14,8200 |
22/08/2018 | 14,7700 | 14,4800 | 14,7600 | 14,5000 |
21/08/2018 | 14,8800 | 14,6900 | 14,7900 | 14,7700 |
20/08/2018 | 14,8500 | 14,7200 | 14,7700 | 14,7800 |
19/08/2018 | 14,8500 | 14,6500 | 14,7800 | 14,7900 |
16/08/2018 | 14,8200 | 14,6000 | 14,6600 | 14,8000 |
15/08/2018 | 14,8400 | 14,3400 | 14,4700 | 14,6600 |
14/08/2018 | 15,0900 | 14,3700 | 15,0600 | 14,4500 |
13/08/2018 | 15,1100 | 14,9800 | 15,0100 | 14,9900 |
12/08/2018 | 15,3500 | 14,9800 | 15,3200 | 15,0000 |
09/08/2018 | 15,4500 | 15,2900 | 15,4500 | 15,3100 |
08/08/2018 | 15,5200 | 15,3600 | 15,4200 | 15,4600 |
07/08/2018 | 15,4700 | 15,2900 | 15,3800 | 15,4200 |
06/08/2018 | 15,4900 | 15,3000 | 15,3100 | 15,3800 |
05/08/2018 | 15,5000 | 15,2600 | 15,4400 | 15,3100 |
02/08/2018 | 15,5600 | 15,2400 | 15,3200 | 15,4200 |
01/08/2018 | 15,4800 | 15,2900 | 15,4100 | 15,3300 |
31/07/2018 | 15,5400 | 15,3800 | 15,5300 | 15,3900 |
30/07/2018 | 15,6100 | 15,3700 | 15,4900 | 15,5400 |
29/07/2018 | 15,5500 | 15,3900 | 15,5000 | 15,5100 |
26/07/2018 | 15,5400 | 15,3300 | 15,4100 | 15,5000 |
25/07/2018 | 15,6700 | 15,3800 | 15,6100 | 15,4000 |
24/07/2018 | 15,6400 | 15,4500 | 15,4800 | 15,6000 |
23/07/2018 | 15,6000 | 15,3300 | 15,4000 | 15,4800 |
22/07/2018 | 15,5600 | 15,3600 | 15,5000 | 15,4000 |
19/07/2018 | 15,5400 | 15,2400 | 15,3400 | 15,5200 |
18/07/2018 | 15,5800 | 15,1800 | 15,5500 | 15,3100 |
17/07/2018 | 15,6200 | 15,4000 | 15,5700 | 15,5700 |
16/07/2018 | 15,8700 | 15,5500 | 15,7900 | 15,5900 |
15/07/2018 | 15,8800 | 15,7500 | 15,8300 | 15,7900 |
12/07/2018 | 15,9900 | 15,7300 | 15,9500 | 15,8200 |
11/07/2018 | 16,0000 | 15,7600 | 15,8200 | 15,9500 |
10/07/2018 | 16,0700 | 15,7800 | 16,0600 | 15,7900 |
09/07/2018 | 16,1700 | 15,9100 | 16,1200 | 16,0800 |
08/07/2018 | 16,2200 | 16,0400 | 16,0400 | 16,1200 |
05/07/2018 | 16,0800 | 15,9400 | 16,0500 | 16,0400 |
04/07/2018 | 16,1100 | 15,9300 | 16,0800 | 16,0200 |
03/07/2018 | 16,1500 | 15,9900 | 16,0200 | 16,0800 |
02/07/2018 | 16,0500 | 15,7800 | 15,8800 | 16,0500 |
01/07/2018 | 16,1300 | 15,7700 | 16,1000 | 15,8600 |
28/06/2018 | 16,1600 | 15,9600 | 16,0100 | 16,1200 |
27/06/2018 | 16,1400 | 15,9200 | 16,0800 | 16,0000 |
26/06/2018 | 16,3100 | 15,9800 | 16,2900 | 16,0500 |
25/06/2018 | 16,3600 | 16,1500 | 16,3400 | 16,3000 |
24/06/2018 | 16,4900 | 16,2900 | 16,4800 | 16,3400 |
21/06/2018 | 16,4900 | 16,3100 | 16,3300 | 16,4800 |
20/06/2018 | 16,3700 | 16,2000 | 16,2900 | 16,3600 |
19/06/2018 | 16,3800 | 16,2600 | 16,3200 | 16,2900 |
18/06/2018 | 16,5500 | 16,2400 | 16,5000 | 16,3200 |
17/06/2018 | 16,6300 | 16,4200 | 16,5500 | 16,4300 |
14/06/2018 | 17,2600 | 16,4600 | 17,1800 | 16,5600 |
13/06/2018 | 17,3200 | 16,9300 | 17,0500 | 17,1800 |
12/06/2018 | 17,1200 | 16,8000 | 16,8600 | 17,0400 |
11/06/2018 | 16,9600 | 16,7600 | 16,9200 | 16,8600 |
10/06/2018 | 16,9500 | 16,7400 | 16,7800 | 16,9300 |
07/06/2018 | 16,8300 | 16,6200 | 16,7300 | 16,7800 |
06/06/2018 | 16,9000 | 16,6500 | 16,6900 | 16,7200 |
05/06/2018 | 16,7400 | 16,4900 | 16,5000 | 16,6900 |
04/06/2018 | 16,5400 | 16,3700 | 16,4200 | 16,5000 |
03/06/2018 | 16,5600 | 16,3700 | 16,4100 | 16,4100 |
31/05/2018 | 16,5100 | 16,3400 | 16,4400 | 16,4000 |
30/05/2018 | 16,6000 | 16,3800 | 16,5200 | 16,3800 |
29/05/2018 | 16,5700 | 16,3200 | 16,3900 | 16,5100 |
28/05/2018 | 16,5100 | 16,3200 | 16,4800 | 16,4200 |
27/05/2018 | 16,5100 | 16,4300 | 16,5000 | 16,4800 |
24/05/2018 | 16,7200 | 16,4900 | 16,6700 | 16,5100 |
23/05/2018 | 16,7000 | 16,4100 | 16,4800 | 16,6600 |
22/05/2018 | 16,5900 | 16,3300 | 16,5500 | 16,4500 |
21/05/2018 | 16,6800 | 16,4400 | 16,5200 | 16,5500 |
20/05/2018 | 16,5300 | 16,2700 | 16,4600 | 16,5200 |
17/05/2018 | 16,4800 | 16,3700 | 16,4300 | 16,4600 |
16/05/2018 | 16,5000 | 16,3300 | 16,3800 | 16,4400 |
15/05/2018 | 16,4400 | 16,1900 | 16,2800 | 16,3900 |
14/05/2018 | 16,5600 | 16,2100 | 16,5400 | 16,2700 |
13/05/2018 | 16,7400 | 16,5000 | 16,6700 | 16,5300 |
10/05/2018 | 16,8400 | 16,6500 | 16,7300 | 16,6700 |
09/05/2018 | 16,7600 | 16,4800 | 16,5200 | 16,7100 |
08/05/2018 | 16,6200 | 16,3500 | 16,4800 | 16,5300 |
07/05/2018 | 16,5300 | 16,3200 | 16,4900 | 16,4800 |
06/05/2018 | 16,5800 | 16,4000 | 16,5400 | 16,4900 |
03/05/2018 | 16,5400 | 16,3700 | 16,4500 | 16,5200 |
02/05/2018 | 16,6000 | 16,3600 | 16,3800 | 16,4500 |
01/05/2018 | 16,5400 | 16,1700 | 16,1800 | 16,3700 |
30/04/2018 | 16,3500 | 16,0600 | 16,3400 | 16,1600 |
29/04/2018 | 16,5500 | 16,2000 | 16,5300 | 16,3400 |
26/04/2018 | 16,5700 | 16,4500 | 16,5400 | 16,5300 |
25/04/2018 | 16,6200 | 16,4300 | 16,5500 | 16,5200 |
24/04/2018 | 16,7500 | 16,5100 | 16,7500 | 16,5500 |
23/04/2018 | 16,7600 | 16,5700 | 16,6400 | 16,7400 |
22/04/2018 | 17,1300 | 16,6000 | 17,1200 | 16,6300 |
19/04/2018 | 17,2600 | 17,0500 | 17,2400 | 17,1400 |
18/04/2018 | 17,3600 | 17,1300 | 17,1900 | 17,2500 |
17/04/2018 | 17,2700 | 16,7300 | 16,7800 | 17,2000 |
16/04/2018 | 16,8200 | 16,5900 | 16,6700 | 16,7800 |
15/04/2018 | 16,7800 | 16,5600 | 16,6300 | 16,6500 |
12/04/2018 | 16,7000 | 16,4700 | 16,4800 | 16,6600 |
11/04/2018 | 16,7000 | 16,4500 | 16,6800 | 16,4600 |
10/04/2018 | 16,8700 | 16,5300 | 16,5700 | 16,6600 |
09/04/2018 | 16,6500 | 16,4300 | 16,5000 | 16,5700 |
08/04/2018 | 16,5700 | 16,3300 | 16,4200 | 16,4900 |
05/04/2018 | 16,5000 | 16,2700 | 16,4000 | 16,3900 |
04/04/2018 | 16,4300 | 16,1900 | 16,3300 | 16,4000 |
03/04/2018 | 16,5400 | 16,2500 | 16,4300 | 16,3200 |
02/04/2018 | 16,6200 | 16,3600 | 16,6000 | 16,4200 |
01/04/2018 | 16,6900 | 16,3700 | 16,3700 | 16,6400 |
28/03/2018 | 16,3700 | 16,2200 | 16,2900 | 16,3700 |
27/03/2018 | 16,5700 | 16,2500 | 16,5400 | 16,3100 |
26/03/2018 | 16,8100 | 16,4700 | 16,7100 | 16,5300 |
25/03/2018 | 16,7900 | 16,5300 | 16,6000 | 16,7000 |
22/03/2018 | 16,6800 | 16,3800 | 16,3900 | 16,5700 |
21/03/2018 | 16,6200 | 16,3500 | 16,5700 | 16,4000 |
20/03/2018 | 16,6600 | 16,1800 | 16,1900 | 16,5700 |
19/03/2018 | 16,3500 | 16,1300 | 16,3300 | 16,2000 |
18/03/2018 | 16,3600 | 16,2200 | 16,3100 | 16,3400 |
15/03/2018 | 16,5000 | 16,2200 | 16,3900 | 16,3500 |
14/03/2018 | 16,5800 | 16,3700 | 16,5400 | 16,4000 |
13/03/2018 | 16,6600 | 16,5100 | 16,5900 | 16,5400 |
12/03/2018 | 16,6700 | 16,4600 | 16,5300 | 16,5900 |
11/03/2018 | 16,6100 | 16,4400 | 16,5900 | 16,5300 |
08/03/2018 | 16,6900 | 16,3700 | 16,5000 | 16,6000 |
07/03/2018 | 16,5800 | 16,4300 | 16,5000 | 16,4900 |
06/03/2018 | 16,8400 | 16,4300 | 16,7600 | 16,4900 |
05/03/2018 | 16,8700 | 16,3900 | 16,4300 | 16,7600 |
04/03/2018 | 16,6100 | 16,3600 | 16,5300 | 16,4200 |
01/03/2018 | 16,5800 | 16,3900 | 16,4600 | 16,5100 |
28/02/2018 | 16,5600 | 16,1800 | 16,4300 | 16,4700 |
27/02/2018 | 16,5100 | 16,3500 | 16,4400 | 16,4200 |
26/02/2018 | 16,7100 | 16,3400 | 16,6600 | 16,4400 |
25/02/2018 | 16,7700 | 16,4900 | 16,5500 | 16,6700 |
22/02/2018 | 16,6400 | 16,5000 | 16,6300 | 16,5400 |
21/02/2018 | 16,6900 | 16,4000 | 16,5000 | 16,6200 |
20/02/2018 | 16,7700 | 16,3900 | 16,4700 | 16,5100 |
19/02/2018 | 16,7000 | 16,4300 | 16,7000 | 16,4600 |
18/02/2018 | 16,7400 | 16,6200 | 16,6800 | 16,6600 |
15/02/2018 | 16,9600 | 16,6200 | 16,8700 | 16,6700 |
14/02/2018 | 16,9800 | 16,6500 | 16,8700 | 16,8600 |
13/02/2018 | 16,9400 | 16,5100 | 16,5900 | 16,8600 |
12/02/2018 | 16,6900 | 16,4600 | 16,5600 | 16,5700 |
11/02/2018 | 16,6300 | 16,3400 | 16,3700 | 16,5500 |
08/02/2018 | 16,4600 | 16,1900 | 16,4200 | 16,3600 |
07/02/2018 | 16,4700 | 16,2500 | 16,3900 | 16,4200 |
06/02/2018 | 16,7800 | 16,2800 | 16,6600 | 16,3700 |
05/02/2018 | 16,9900 | 16,5900 | 16,7500 | 16,6400 |
04/02/2018 | 16,9200 | 16,5600 | 16,6000 | 16,7300 |
01/02/2018 | 17,2600 | 16,5600 | 17,2300 | 16,6000 |
31/01/2018 | 17,4000 | 17,1100 | 17,3400 | 17,2200 |
30/01/2018 | 17,3900 | 17,0700 | 17,1000 | 17,3400 |
29/01/2018 | 17,3400 | 17,0800 | 17,2000 | 17,1400 |
28/01/2018 | 17,4800 | 17,1100 | 17,4100 | 17,1600 |
25/01/2018 | 17,5500 | 17,2400 | 17,3100 | 17,4200 |
24/01/2018 | 17,7000 | 17,1600 | 17,5500 | 17,2900 |
23/01/2018 | 17,6300 | 16,9800 | 17,0500 | 17,5600 |
22/01/2018 | 17,1000 | 16,7500 | 17,0100 | 17,0200 |
21/01/2018 | 17,1000 | 16,9100 | 17,0500 | 17,0300 |
18/01/2018 | 17,1400 | 16,9500 | 16,9700 | 17,0300 |
17/01/2018 | 17,1300 | 16,9100 | 17,0100 | 16,9500 |
16/01/2018 | 17,3000 | 16,9900 | 17,2000 | 17,0000 |
15/01/2018 | 17,3800 | 16,9400 | 17,3400 | 17,2000 |
14/01/2018 | 17,4300 | 17,2100 | 17,2400 | 17,3600 |
11/01/2018 | 17,2900 | 16,9900 | 17,0000 | 17,2600 |
10/01/2018 | 17,0600 | 16,8900 | 16,9900 | 16,9500 |
09/01/2018 | 17,2000 | 16,9000 | 16,9600 | 16,9200 |
08/01/2018 | 17,1500 | 16,9200 | 17,1200 | 16,9700 |
07/01/2018 | 17,2700 | 17,0400 | 17,2500 | 17,1300 |
04/01/2018 | 17,2900 | 17,1100 | 17,2200 | 17,2300 |
03/01/2018 | 17,2800 | 16,9800 | 17,1300 | 17,2300 |
02/01/2018 | 17,2500 | 17,0400 | 17,1900 | 17,1300 |
01/01/2018 | 17,2100 | 16,9400 | 16,9700 | 17,1900 |
31/12/2017 | 16,9500 | 16,9500 | 16,9500 | 16,9500 |
28/12/2017 | 17,1300 | 16,8100 | 16,8500 | 16,9500 |
27/12/2017 | 16,8900 | 16,6300 | 16,6400 | 16,8600 |
26/12/2017 | 16,7300 | 16,4900 | 16,5300 | 16,6400 |
25/12/2017 | 16,5700 | 16,3200 | 16,3200 | 16,5400 |
24/12/2017 | 16,3800 | 16,3700 | 16,3700 | 16,3800 |
21/12/2017 | 16,4400 | 16,1100 | 16,1300 | 16,3700 |
20/12/2017 | 16,2500 | 16,0900 | 16,1900 | 16,1300 |
19/12/2017 | 16,2700 | 16,0600 | 16,1400 | 16,1700 |
18/12/2017 | 16,2300 | 16,0100 | 16,1300 | 16,1400 |
17/12/2017 | 16,1800 | 15,9800 | 16,0300 | 16,1500 |
14/12/2017 | 16,0900 | 15,8800 | 15,8900 | 16,0500 |
13/12/2017 | 16,1300 | 15,7900 | 16,0400 | 15,8900 |
12/12/2017 | 16,1500 | 15,6400 | 15,7400 | 16,0800 |
11/12/2017 | 15,8200 | 15,6300 | 15,7300 | 15,7300 |
10/12/2017 | 15,8900 | 15,7000 | 15,8500 | 15,7100 |
07/12/2017 | 15,9100 | 15,7200 | 15,7300 | 15,8400 |
06/12/2017 | 16,0000 | 15,6500 | 15,9900 | 15,7200 |
05/12/2017 | 16,1600 | 15,9200 | 16,1000 | 15,9800 |
04/12/2017 | 16,3700 | 16,0300 | 16,3400 | 16,1300 |
03/12/2017 | 16,4500 | 16,2500 | 16,3600 | 16,3400 |
30/11/2017 | 16,5700 | 16,2500 | 16,4500 | 16,4400 |
29/11/2017 | 16,6000 | 16,3200 | 16,5600 | 16,4400 |
28/11/2017 | 16,9300 | 16,5200 | 16,8900 | 16,5500 |
27/11/2017 | 17,1200 | 16,7600 | 17,0600 | 16,8700 |
26/11/2017 | 17,2000 | 17,0100 | 17,0400 | 17,0600 |
23/11/2017 | 17,1600 | 16,9900 | 17,1000 | 17,0100 |
22/11/2017 | 17,1700 | 17,0600 | 17,1400 | 17,0900 |
21/11/2017 | 17,1700 | 16,9500 | 16,9700 | 17,1500 |
20/11/2017 | 17,0600 | 16,9000 | 16,9400 | 16,9800 |
19/11/2017 | 17,3300 | 16,8500 | 17,2900 | 16,9200 |
16/11/2017 | 17,3900 | 17,0300 | 17,1000 | 17,3100 |
15/11/2017 | 17,1400 | 16,9600 | 17,0000 | 17,0900 |
14/11/2017 | 17,2200 | 16,9500 | 17,0300 | 17,0000 |
13/11/2017 | 17,1100 | 16,8700 | 17,0500 | 17,0300 |
12/11/2017 | 17,0900 | 16,8300 | 16,9000 | 17,0500 |
09/11/2017 | 17,1200 | 16,8000 | 17,0000 | 16,9000 |
08/11/2017 | 17,1500 | 16,9200 | 17,0600 | 16,9900 |
07/11/2017 | 17,2600 | 16,9700 | 16,9900 | 17,0400 |
06/11/2017 | 17,2300 | 16,9200 | 17,2100 | 16,9500 |
05/11/2017 | 17,3000 | 16,8100 | 16,8300 | 17,2300 |
02/11/2017 | 17,1800 | 16,7900 | 17,1200 | 16,8500 |
01/11/2017 | 17,2500 | 17,0500 | 17,1400 | 17,1100 |
31/10/2017 | 17,2000 | 16,6600 | 16,7200 | 17,1500 |
30/10/2017 | 16,9000 | 16,6400 | 16,8600 | 16,7100 |
29/10/2017 | 16,9100 | 16,7000 | 16,8300 | 16,8600 |
26/10/2017 | 16,8700 | 16,6100 | 16,8000 | 16,8600 |
25/10/2017 | 17,0400 | 16,7500 | 16,9700 | 16,7900 |
24/10/2017 | 17,0500 | 16,8200 | 16,9600 | 16,9600 |
23/10/2017 | 17,1500 | 16,8800 | 17,0900 | 16,9700 |
22/10/2017 | 17,1200 | 16,8600 | 16,9900 | 17,0900 |
19/10/2017 | 17,3000 | 16,9100 | 17,2600 | 17,0400 |
18/10/2017 | 17,2900 | 16,9100 | 17,0100 | 17,2500 |
17/10/2017 | 17,1100 | 16,9000 | 17,0400 | 17,0100 |
16/10/2017 | 17,2600 | 16,9700 | 17,2500 | 17,0300 |
15/10/2017 | 17,4700 | 17,1100 | 17,4000 | 17,2300 |
12/10/2017 | 17,4200 | 17,1900 | 17,2500 | 17,4000 |
11/10/2017 | 17,2700 | 17,1200 | 17,1800 | 17,2200 |
10/10/2017 | 17,2400 | 17,0600 | 17,1200 | 17,1700 |
09/10/2017 | 17,2500 | 16,9400 | 16,9600 | 17,1200 |
08/10/2017 | 16,9900 | 16,8000 | 16,8400 | 16,9600 |
05/10/2017 | 16,8700 | 16,3300 | 16,6100 | 16,8200 |
04/10/2017 | 16,7500 | 16,5600 | 16,6100 | 16,6200 |
03/10/2017 | 16,8900 | 16,5600 | 16,6400 | 16,6300 |
02/10/2017 | 16,6700 | 16,5500 | 16,5900 | 16,6400 |
01/10/2017 | 16,7400 | 16,5500 | 16,6500 | 16,5900 |
28/09/2017 | 16,8900 | 16,6300 | 16,8600 | 16,6500 |
27/09/2017 | 16,9000 | 16,6900 | 16,7700 | 16,8600 |
26/09/2017 | 16,9200 | 16,7200 | 16,8200 | 16,7700 |
25/09/2017 | 17,2500 | 16,7700 | 17,1500 | 16,7700 |
24/09/2017 | 17,1900 | 16,8400 | 16,9400 | 17,1900 |
21/09/2017 | 17,0700 | 16,9100 | 16,9800 | 17,0000 |
20/09/2017 | 17,1800 | 16,8400 | 17,1700 | 16,9800 |
19/09/2017 | 17,4100 | 16,9700 | 17,3000 | 17,1700 |
18/09/2017 | 17,3400 | 17,1200 | 17,2100 | 17,3300 |
17/09/2017 | 17,6300 | 17,0700 | 17,5900 | 17,2100 |
14/09/2017 | 17,8600 | 17,5800 | 17,8000 | 17,5900 |
13/09/2017 | 17,8100 | 17,6100 | 17,7700 | 17,7900 |
12/09/2017 | 17,9600 | 17,6700 | 17,9200 | 17,7700 |
11/09/2017 | 17,9300 | 17,7200 | 17,8100 | 17,9300 |
10/09/2017 | 17,9300 | 17,7200 | 17,8500 | 17,8100 |
07/09/2017 | 18,2200 | 17,9000 | 18,1300 | 17,9700 |
06/09/2017 | 18,1600 | 17,7900 | 17,8700 | 18,1200 |
05/09/2017 | 18,0000 | 17,8100 | 17,9000 | 17,8700 |
04/09/2017 | 18,0100 | 17,7900 | 17,8800 | 17,8900 |
03/09/2017 | 17,9600 | 17,7800 | 17,8100 | 17,9200 |
31/08/2017 | 17,7600 | 17,4600 | 17,5800 | 17,7300 |
30/08/2017 | 17,6300 | 17,2800 | 17,4100 | 17,6100 |
29/08/2017 | 17,4900 | 17,3100 | 17,4000 | 17,4200 |
28/08/2017 | 17,6700 | 17,2800 | 17,4700 | 17,3900 |
27/08/2017 | 17,4900 | 17,0300 | 17,0800 | 17,4500 |
24/08/2017 | 17,1900 | 16,8100 | 16,9700 | 17,0700 |
23/08/2017 | 17,1400 | 16,8300 | 17,1000 | 16,9800 |
22/08/2017 | 17,1100 | 16,9200 | 16,9800 | 17,0700 |
21/08/2017 | 17,1200 | 16,8800 | 17,0000 | 17,0000 |
20/08/2017 | 17,1300 | 16,8400 | 16,9800 | 17,0200 |
17/08/2017 | 17,3200 | 16,9300 | 17,0600 | 16,9800 |
16/08/2017 | 17,1800 | 16,9800 | 17,1300 | 17,0400 |
15/08/2017 | 17,1500 | 16,6300 | 16,6300 | 17,1200 |
14/08/2017 | 17,0700 | 16,5800 | 17,0700 | 16,6400 |
13/08/2017 | 17,2300 | 16,9400 | 17,0900 | 17,0600 |
10/08/2017 | 17,2100 | 16,9100 | 17,1300 | 17,1100 |
09/08/2017 | 17,2500 | 16,8600 | 16,9500 | 17,1200 |
08/08/2017 | 16,9700 | 16,4500 | 16,4600 | 16,9400 |
07/08/2017 | 16,5000 | 16,2300 | 16,2600 | 16,4600 |
06/08/2017 | 16,3200 | 16,1300 | 16,2700 | 16,2700 |
03/08/2017 | 16,7700 | 16,2000 | 16,6500 | 16,2800 |
02/08/2017 | 16,7200 | 16,4500 | 16,5800 | 16,6600 |
01/08/2017 | 16,9000 | 16,4800 | 16,7300 | 16,5900 |
31/07/2017 | 16,8600 | 16,6200 | 16,8400 | 16,7200 |
30/07/2017 | 16,8900 | 16,6800 | 16,7700 | 16,8300 |
27/07/2017 | 16,7600 | 16,5200 | 16,5800 | 16,7100 |
26/07/2017 | 16,8300 | 16,5600 | 16,6400 | 16,5700 |
25/07/2017 | 16,7000 | 16,3100 | 16,4900 | 16,6600 |
24/07/2017 | 16,6700 | 16,2500 | 16,4700 | 16,5000 |
23/07/2017 | 16,6000 | 16,4200 | 16,5100 | 16,4900 |
20/07/2017 | 16,5400 | 16,3000 | 16,3200 | 16,5100 |
19/07/2017 | 16,4300 | 16,1500 | 16,3000 | 16,3300 |
18/07/2017 | 16,3700 | 16,1700 | 16,3000 | 16,2800 |
17/07/2017 | 16,3400 | 16,0900 | 16,1200 | 16,2900 |
16/07/2017 | 16,2100 | 15,9800 | 16,0000 | 16,1100 |
13/07/2017 | 16,0900 | 15,6200 | 15,7300 | 15,9900 |
12/07/2017 | 15,9900 | 15,7000 | 15,9000 | 15,7000 |
11/07/2017 | 16,0300 | 15,7600 | 15,8400 | 15,9200 |
10/07/2017 | 15,8700 | 15,4600 | 15,6600 | 15,8200 |
09/07/2017 | 15,7500 | 15,2000 | 15,6200 | 15,6600 |
06/07/2017 | 16,2000 | 15,3700 | 16,0400 | 15,6200 |
05/07/2017 | 16,1100 | 15,9400 | 16,0900 | 16,0500 |
04/07/2017 | 16,2300 | 15,8900 | 16,1000 | 16,0900 |
03/07/2017 | 16,2100 | 16,0400 | 16,1500 | 16,1000 |
02/07/2017 | 16,6700 | 16,0500 | 16,6500 | 16,1400 |
29/06/2017 | 16,7100 | 16,5100 | 16,6500 | 16,6100 |
28/06/2017 | 16,9100 | 16,5900 | 16,8200 | 16,6300 |
27/06/2017 | 16,8800 | 16,6800 | 16,6900 | 16,8100 |
26/06/2017 | 16,7600 | 16,5300 | 16,6200 | 16,7000 |
25/06/2017 | 16,7500 | 16,4400 | 16,7300 | 16,6000 |
22/06/2017 | 16,8000 | 16,5600 | 16,5900 | 16,7300 |
21/06/2017 | 16,6900 | 16,4600 | 16,4600 | 16,5700 |
20/06/2017 | 16,5500 | 16,3600 | 16,4900 | 16,4800 |
19/06/2017 | 16,6500 | 16,4100 | 16,5100 | 16,5100 |
18/06/2017 | 16,7100 | 16,4900 | 16,7000 | 16,5000 |
15/06/2017 | 16,8400 | 16,6200 | 16,7600 | 16,6200 |
14/06/2017 | 17,0900 | 16,6700 | 16,9100 | 16,7500 |
13/06/2017 | 17,3300 | 16,8100 | 16,8400 | 16,9100 |
12/06/2017 | 16,9800 | 16,7100 | 16,9800 | 16,9000 |
11/06/2017 | 17,2400 | 16,8900 | 17,2100 | 16,9900 |
08/06/2017 | 17,4600 | 17,1600 | 17,4600 | 17,2000 |
07/06/2017 | 17,6900 | 17,3000 | 17,6000 | 17,4200 |
06/06/2017 | 17,7400 | 17,5100 | 17,7100 | 17,5900 |
05/06/2017 | 17,7600 | 17,5200 | 17,5600 | 17,7100 |
04/06/2017 | 17,6500 | 17,5000 | 17,5500 | 17,5500 |
01/06/2017 | 17,5900 | 17,1200 | 17,2800 | 17,5500 |
31/05/2017 | 17,3900 | 16,9900 | 17,3300 | 17,3000 |
30/05/2017 | 17,4400 | 17,2300 | 17,3900 | 17,3300 |
29/05/2017 | 17,4800 | 17,2100 | 17,4100 | 17,4000 |
28/05/2017 | 17,4600 | 17,3000 | 17,3600 | 17,4000 |
25/05/2017 | 17,3900 | 17,1000 | 17,1600 | 17,3700 |
24/05/2017 | 17,2700 | 17,1300 | 17,2300 | 17,1600 |
23/05/2017 | 17,2300 | 16,9000 | 17,0800 | 17,2300 |
22/05/2017 | 17,3200 | 17,0400 | 17,1600 | 17,0700 |
21/05/2017 | 17,2300 | 16,8400 | 16,8500 | 17,1600 |
18/05/2017 | 16,8900 | 16,5800 | 16,6000 | 16,8700 |
17/05/2017 | 16,9700 | 16,4500 | 16,9100 | 16,5800 |
16/05/2017 | 17,0500 | 16,7600 | 16,8400 | 16,8800 |
15/05/2017 | 16,8700 | 16,6300 | 16,6500 | 16,8600 |
14/05/2017 | 16,8300 | 16,4300 | 16,5000 | 16,6300 |
11/05/2017 | 16,4900 | 16,3100 | 16,3500 | 16,4700 |
10/05/2017 | 16,4000 | 16,1700 | 16,2000 | 16,3300 |
09/05/2017 | 16,3500 | 16,1400 | 16,1900 | 16,1900 |
08/05/2017 | 16,3200 | 16,0600 | 16,2700 | 16,1900 |
07/05/2017 | 16,4600 | 16,2400 | 16,3400 | 16,2700 |
04/05/2017 | 16,5200 | 16,2300 | 16,3400 | 16,3400 |
03/05/2017 | 16,6400 | 16,2100 | 16,4800 | 16,3200 |
02/05/2017 | 16,8900 | 16,4100 | 16,8500 | 16,4400 |
01/05/2017 | 17,0100 | 16,7900 | 16,8700 | 16,8400 |
30/04/2017 | 17,2800 | 16,8000 | 17,2300 | 16,8800 |
27/04/2017 | 17,4400 | 17,1700 | 17,2700 | 17,2300 |
26/04/2017 | 17,5100 | 17,2400 | 17,4900 | 17,2600 |
25/04/2017 | 17,6600 | 17,3200 | 17,6200 | 17,5000 |
24/04/2017 | 18,0100 | 17,5500 | 17,9200 | 17,6000 |
23/04/2017 | 17,9500 | 17,7200 | 17,8500 | 17,9400 |
20/04/2017 | 18,0500 | 17,8000 | 18,0100 | 17,9300 |
19/04/2017 | 18,2400 | 17,8600 | 18,1400 | 18,0400 |
18/04/2017 | 18,3400 | 18,1000 | 18,3100 | 18,1200 |
17/04/2017 | 18,4400 | 18,1000 | 18,4100 | 18,3000 |
16/04/2017 | 18,6500 | 18,3700 | 18,5700 | 18,4200 |
13/04/2017 | 18,5500 | 18,5500 | 18,5500 | 18,5500 |
12/04/2017 | 18,6100 | 18,4100 | 18,4800 | 18,5400 |
11/04/2017 | 18,5300 | 18,2400 | 18,3200 | 18,5000 |
10/04/2017 | 18,3500 | 17,9100 | 17,9600 | 18,3400 |
09/04/2017 | 18,0300 | 17,7400 | 17,9900 | 17,9500 |
06/04/2017 | 18,4800 | 17,8800 | 18,2400 | 18,0100 |
05/04/2017 | 18,3500 | 18,1700 | 18,2900 | 18,2700 |
04/04/2017 | 18,3300 | 18,1500 | 18,3100 | 18,3100 |
03/04/2017 | 18,4200 | 18,2200 | 18,2800 | 18,3200 |
02/04/2017 | 18,2800 | 18,0800 | 18,2400 | 18,2600 |
30/03/2017 | 18,2900 | 18,0500 | 18,1300 | 18,2600 |
29/03/2017 | 18,3000 | 18,0600 | 18,2200 | 18,1200 |
28/03/2017 | 18,2700 | 18,0300 | 18,1500 | 18,2500 |
27/03/2017 | 18,2600 | 17,9900 | 18,1000 | 18,1900 |
26/03/2017 | 18,1500 | 17,8100 | 17,8200 | 18,1100 |
23/03/2017 | 17,7900 | 17,5300 | 17,5900 | 17,7700 |
22/03/2017 | 17,6900 | 17,5100 | 17,5500 | 17,5800 |
21/03/2017 | 17,5900 | 17,4400 | 17,5400 | 17,5400 |
20/03/2017 | 17,6100 | 17,3300 | 17,4400 | 17,5400 |
19/03/2017 | 17,4600 | 17,3500 | 17,4000 | 17,4500 |
16/03/2017 | 17,4200 | 17,2300 | 17,3200 | 17,3600 |
15/03/2017 | 17,5700 | 17,2400 | 17,3300 | 17,3200 |
14/03/2017 | 17,3600 | 16,8400 | 16,8900 | 17,3400 |
13/03/2017 | 17,0600 | 16,8600 | 16,9800 | 16,8800 |
12/03/2017 | 17,1500 | 16,9100 | 17,0000 | 16,9800 |
09/03/2017 | 17,0900 | 16,8300 | 16,9500 | 17,0300 |
08/03/2017 | 17,3000 | 16,9300 | 17,2300 | 16,9500 |
07/03/2017 | 17,5600 | 17,2200 | 17,4900 | 17,2400 |
06/03/2017 | 17,8000 | 17,4700 | 17,7900 | 17,5100 |
05/03/2017 | 17,9600 | 17,7100 | 17,9300 | 17,7700 |
02/03/2017 | 17,9900 | 17,6300 | 17,7600 | 17,9700 |
01/03/2017 | 18,4500 | 17,6700 | 18,4200 | 17,7600 |
28/02/2017 | 18,4800 | 18,2300 | 18,3100 | 18,4400 |
27/02/2017 | 18,4700 | 18,2400 | 18,2800 | 18,3100 |
26/02/2017 | 18,4900 | 18,2300 | 18,3600 | 18,2600 |
23/02/2017 | 18,4100 | 18,1600 | 18,1900 | 18,3600 |
22/02/2017 | 18,2300 | 17,9300 | 18,0100 | 18,1800 |
21/02/2017 | 18,0700 | 17,9300 | 17,9900 | 18,0200 |
20/02/2017 | 18,0900 | 17,8300 | 18,0500 | 17,9700 |
19/02/2017 | 18,0800 | 17,9200 | 18,0100 | 18,0400 |
16/02/2017 | 18,1000 | 17,9800 | 18,0900 | 17,9900 |
15/02/2017 | 18,1400 | 17,9400 | 17,9900 | 18,0900 |
14/02/2017 | 17,9900 | 17,7600 | 17,9600 | 17,9800 |
13/02/2017 | 18,0900 | 17,7400 | 17,8300 | 17,9600 |
12/02/2017 | 18,0100 | 17,7400 | 17,9100 | 17,8200 |
09/02/2017 | 18,0100 | 17,5300 | 17,6600 | 17,9500 |
08/02/2017 | 17,8500 | 17,6200 | 17,7800 | 17,6800 |
07/02/2017 | 17,8800 | 17,6300 | 17,7200 | 17,7800 |
06/02/2017 | 17,8000 | 17,5500 | 17,7300 | 17,7200 |
05/02/2017 | 17,7600 | 17,4600 | 17,5300 | 17,7400 |
02/02/2017 | 17,5500 | 17,2700 | 17,4800 | 17,5000 |
01/02/2017 | 17,7400 | 17,4000 | 17,5400 | 17,4700 |
31/01/2017 | 17,6400 | 17,3500 | 17,5600 | 17,5500 |
30/01/2017 | 17,6200 | 17,1000 | 17,1200 | 17,5700 |
29/01/2017 | 17,2800 | 17,0600 | 17,2000 | 17,1200 |
26/01/2017 | 17,2400 | 16,6200 | 16,7800 | 17,1400 |
25/01/2017 | 17,0400 | 16,6800 | 16,9900 | 16,8000 |
24/01/2017 | 17,1200 | 16,7700 | 17,1100 | 17,0000 |
23/01/2017 | 17,2900 | 17,0300 | 17,2300 | 17,1200 |
22/01/2017 | 17,2600 | 17,0500 | 17,1100 | 17,2100 |
19/01/2017 | 17,1700 | 16,8300 | 17,0100 | 17,0700 |
18/01/2017 | 17,1200 | 16,7400 | 17,0900 | 17,0100 |
17/01/2017 | 17,3400 | 17,0300 | 17,2000 | 17,0800 |
16/01/2017 | 17,2200 | 16,8000 | 16,8300 | 17,1700 |
15/01/2017 | 16,9300 | 16,7900 | 16,8400 | 16,8100 |
12/01/2017 | 16,8400 | 16,6000 | 16,7800 | 16,8100 |
11/01/2017 | 16,9900 | 16,7000 | 16,7600 | 16,7800 |
10/01/2017 | 16,8600 | 16,5100 | 16,7900 | 16,7400 |
09/01/2017 | 16,9100 | 16,5300 | 16,5900 | 16,8000 |
08/01/2017 | 16,7100 | 16,4000 | 16,4800 | 16,5600 |
05/01/2017 | 16,6800 | 16,3000 | 16,5900 | 16,5000 |
04/01/2017 | 16,7200 | 16,4300 | 16,4400 | 16,5900 |
03/01/2017 | 16,5300 | 16,2600 | 16,3100 | 16,4300 |
02/01/2017 | 16,5000 | 15,9000 | 15,9600 | 16,2900 |
01/01/2017 | 15,9400 | 15,9400 | 15,9400 | 15,9400 |