Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 2,8800 | 2,8800 | 2,8800 | 2,8800 | 35 | 100 |
30/10/2024 | 2,8800 | 2,8800 | 2,8800 | 2,8800 | 455 | 1.310 |
29/10/2024 | 2,8800 | 2,8800 | 2,8800 | 2,8800 | 4.400 | 12.672 |
25/10/2024 | 2,9000 | 2,8800 | 2,8800 | 2,9000 | 3.000 | 8.641 |
24/10/2024 | 2,9000 | 2,8200 | 2,9000 | 2,8800 | 12.685 | 36.383 |
23/10/2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 5.100 | 14.790 |
22/10/2024 | 2,9000 | 2,8800 | 2,8800 | 2,9000 | 6.400 | 18.536 |
21/10/2024 | 2,9000 | 2,8400 | 2,8400 | 2,9000 | 3.190 | 9.071 |
18/10/2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 200 | 580 |
17/10/2024 | 2,9000 | 2,8400 | 2,9000 | 2,9000 | 6.954 | 19.939 |
16/10/2024 | 2,9000 | 2,8800 | 2,8800 | 2,9000 | 1.370 | 3.952 |
15/10/2024 | 2,9200 | 2,9000 | 2,9200 | 2,9000 | 5.590 | 16.231 |
14/10/2024 | 2,9400 | 2,9200 | 2,9200 | 2,9400 | 1.250 | 3.664 |
11/10/2024 | 0,0000 | 0,0000 | 0,0000 | 2,9800 | 0 | 0 |
10/10/2024 | 3,0200 | 2,9800 | 3,0200 | 2,9800 | 5.183 | 15.449 |
09/10/2024 | 3,0400 | 2,9400 | 3,0200 | 3,0200 | 1.480 | 4.461 |
08/10/2024 | 3,0600 | 2,9600 | 2,9600 | 3,0000 | 17.318 | 51.922 |
07/10/2024 | 2,9800 | 2,9000 | 2,9000 | 2,9600 | 13.006 | 38.158 |
04/10/2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 8.500 | 24.650 |
03/10/2024 | 2,9000 | 2,8800 | 2,8800 | 2,9000 | 2.757 | 7.967 |
02/10/2024 | 2,9400 | 2,8800 | 2,9000 | 2,9000 | 22.970 | 66.607 |
30/09/2024 | 2,9400 | 2,9000 | 2,9000 | 2,9400 | 2.844 | 8.249 |
27/09/2024 | 2,9200 | 2,8800 | 2,8800 | 2,9200 | 520 | 1.509 |
26/09/2024 | 2,9200 | 2,9200 | 2,9200 | 2,9200 | 900 | 2.628 |
25/09/2024 | 2,9200 | 2,9000 | 2,9200 | 2,9000 | 300 | 873 |
24/09/2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 1.500 | 4.350 |
23/09/2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 600 | 1.740 |
20/09/2024 | 3,0000 | 2,9000 | 2,9000 | 2,9000 | 5.550 | 16.095 |
19/09/2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 550 | 1.595 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
17/09/2024 | 2,9400 | 2,9200 | 2,9400 | 2,9200 | 4.570 | 13.361 |
16/09/2024 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
13/09/2024 | 2,9400 | 2,9200 | 2,9200 | 2,9400 | 4.035 | 11.815 |
12/09/2024 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2.350 | 6.956 |
11/09/2024 | 3,0000 | 2,9800 | 3,0000 | 2,9800 | 3.762 | 11.215 |
10/09/2024 | 3,0000 | 2,9800 | 3,0000 | 3,0000 | 5.100 | 15.260 |
09/09/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 4.068 | 12.204 |
06/09/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 1.000 | 3.000 |
05/09/2024 | 3,0000 | 2,9800 | 3,0000 | 3,0000 | 2.018 | 6.053 |
04/09/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3.000 | 9.000 |
03/09/2024 | 3,0600 | 3,0000 | 3,0000 | 3,0600 | 8.140 | 24.476 |
02/09/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 6.792 | 20.376 |
30/08/2024 | 3,0200 | 3,0000 | 3,0200 | 3,0000 | 4.500 | 13.520 |
29/08/2024 | 3,0200 | 3,0000 | 3,0000 | 3,0000 | 13.466 | 40.408 |
28/08/2024 | 3,0400 | 3,0000 | 3,0000 | 3,0000 | 16.034 | 48.111 |
27/08/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 4.269 | 12.807 |
26/08/2024 | 3,0400 | 3,0000 | 3,0400 | 3,0000 | 22.495 | 67.595 |
23/08/2024 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | 1.000 | 3.040 |
22/08/2024 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3.000 | 9.180 |
21/08/2024 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 12.100 | 37.026 |
20/08/2024 | 3,0800 | 3,0000 | 3,0000 | 3,0600 | 34.007 | 104.278 |
19/08/2024 | 3,0800 | 3,0400 | 3,0400 | 3,0600 | 3.635 | 11.143 |
16/08/2024 | 3,0400 | 3,0200 | 3,0200 | 3,0400 | 3.500 | 10.630 |
14/08/2024 | 3,0200 | 2,9600 | 3,0200 | 3,0000 | 7.990 | 23.956 |
13/08/2024 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | 3.400 | 10.268 |
12/08/2024 | 3,0200 | 3,0000 | 3,0200 | 3,0000 | 4.000 | 12.002 |
09/08/2024 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | 900 | 2.718 |
08/08/2024 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | 2.000 | 6.040 |
07/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,0200 | 0 | 0 |
06/08/2024 | 3,2000 | 3,0200 | 3,2000 | 3,0200 | 1.197 | 3.645 |
05/08/2024 | 3,2600 | 3,0000 | 3,2600 | 3,0000 | 28.907 | 87.620 |
02/08/2024 | 3,3400 | 3,0800 | 3,0800 | 3,1600 | 37.680 | 119.803 |
01/08/2024 | 3,1400 | 3,1000 | 3,1000 | 3,1000 | 18.841 | 58.697 |
31/07/2024 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 2.010 | 6.231 |
30/07/2024 | 3,1000 | 3,0600 | 3,0600 | 3,1000 | 1.500 | 4.610 |
29/07/2024 | 3,1200 | 3,0400 | 3,1200 | 3,0600 | 2.933 | 8.936 |
26/07/2024 | 3,1200 | 3,1000 | 3,1000 | 3,1200 | 2.052 | 6.385 |
25/07/2024 | 3,1000 | 3,0400 | 3,0600 | 3,1000 | 17.872 | 54.593 |
24/07/2024 | 3,0600 | 3,0400 | 3,0600 | 3,0400 | 7.000 | 21.400 |
23/07/2024 | 3,1000 | 3,0200 | 3,0200 | 3,1000 | 2.600 | 7.930 |
22/07/2024 | 3,1200 | 3,0000 | 3,0000 | 3,1000 | 13.130 | 40.288 |
19/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
18/07/2024 | 3,1400 | 2,9800 | 3,1400 | 3,0600 | 26.424 | 79.066 |
17/07/2024 | 3,1600 | 3,0000 | 3,0000 | 3,0200 | 58.328 | 175.184 |
16/07/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 22.396 | 67.188 |
15/07/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 4.600 | 13.800 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
11/07/2024 | 3,0400 | 3,0000 | 3,0400 | 3,0000 | 3.000 | 9.002 |
10/07/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 5.757 | 17.271 |
09/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3,0200 | 0 | 0 |
08/07/2024 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | 1.400 | 4.228 |
05/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
04/07/2024 | 3,1000 | 3,0000 | 3,1000 | 3,0000 | 5.735 | 17.553 |
03/07/2024 | 3,1000 | 3,0200 | 3,1000 | 3,0600 | 965 | 2.936 |
02/07/2024 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 12 | 37 |
01/07/2024 | 3,0800 | 3,0600 | 3,0600 | 3,0800 | 369 | 1.135 |
28/06/2024 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 2.100 | 6.426 |
27/06/2024 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
26/06/2024 | 3,1400 | 3,1000 | 3,1000 | 3,1000 | 4.743 | 14.705 |
25/06/2024 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | 50 | 160 |
21/06/2024 | 3,2000 | 3,1400 | 3,1600 | 3,2000 | 18.421 | 58.065 |
20/06/2024 | 3,1400 | 3,1400 | 3,1400 | 3,1400 | 4.000 | 12.560 |
19/06/2024 | 3,1600 | 3,1400 | 3,1600 | 3,1400 | 9.888 | 31.164 |
18/06/2024 | 3,1400 | 3,1400 | 3,1400 | 3,1400 | 3.150 | 9.891 |
17/06/2024 | 3,1800 | 3,1400 | 3,1800 | 3,1400 | 17.205 | 54.045 |
14/06/2024 | 3,1800 | 3,1000 | 3,1800 | 3,1600 | 4.597 | 14.527 |
13/06/2024 | 3,1400 | 3,1200 | 3,1200 | 3,1400 | 15.000 | 46.900 |
12/06/2024 | 3,1400 | 3,1000 | 3,1200 | 3,1400 | 2.000 | 6.254 |
11/06/2024 | 3,1600 | 3,0800 | 3,1000 | 3,1600 | 2.800 | 8.691 |
10/06/2024 | 3,1000 | 3,0600 | 3,0800 | 3,1000 | 22.750 | 70.004 |
07/06/2024 | 3,1200 | 3,1000 | 3,1200 | 3,1000 | 23.000 | 71.460 |
06/06/2024 | 3,1800 | 3,1600 | 3,1600 | 3,1800 | 4.500 | 14.249 |
05/06/2024 | 3,1800 | 3,1600 | 3,1600 | 3,1800 | 900 | 2.850 |
04/06/2024 | 3,2000 | 3,1200 | 3,2000 | 3,1400 | 9.510 | 29.977 |
03/06/2024 | 3,2000 | 3,1800 | 3,1800 | 3,2000 | 400 | 1.275 |
31/05/2024 | 3,2000 | 3,1400 | 3,2000 | 3,1600 | 25.560 | 80.821 |
30/05/2024 | 3,2600 | 3,2000 | 3,2000 | 3,2000 | 4.530 | 14.558 |
29/05/2024 | 3,3000 | 3,2000 | 3,2000 | 3,2600 | 4.550 | 14.595 |
28/05/2024 | 3,3000 | 3,2000 | 3,3000 | 3,2000 | 1.634 | 5.272 |
27/05/2024 | 3,3600 | 3,3000 | 3,3000 | 3,3600 | 3.070 | 10.135 |
24/05/2024 | 3,4000 | 3,1200 | 3,1200 | 3,4000 | 19.316 | 62.763 |
23/05/2024 | 3,2000 | 3,1400 | 3,1600 | 3,1400 | 1.388 | 4.377 |
22/05/2024 | 3,1200 | 3,1000 | 3,1200 | 3,1200 | 7.935 | 24.660 |
21/05/2024 | 3,1000 | 3,0800 | 3,0800 | 3,1000 | 15.945 | 49.409 |
20/05/2024 | 3,1000 | 3,0200 | 3,0600 | 3,0800 | 36.058 | 110.290 |
17/05/2024 | 3,0800 | 3,0400 | 3,0400 | 3,0600 | 8.250 | 25.222 |
16/05/2024 | 3,0800 | 3,0200 | 3,0200 | 3,0800 | 14.250 | 43.394 |
15/05/2024 | 3,0600 | 3,0000 | 3,0000 | 3,0400 | 20.061 | 60.760 |
14/05/2024 | 3,0200 | 2,9800 | 2,9800 | 2,9800 | 26.605 | 79.478 |
13/05/2024 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 5.000 | 14.900 |
09/05/2024 | 2,9600 | 2,9000 | 2,9600 | 2,9000 | 400 | 1.166 |
08/05/2024 | 2,9200 | 2,8600 | 2,8600 | 2,9000 | 22.200 | 64.569 |
02/05/2024 | 2,8400 | 2,8000 | 2,8200 | 2,8400 | 6.360 | 17.942 |
30/04/2024 | 2,8000 | 2,7200 | 2,7200 | 2,8000 | 30.232 | 83.531 |
29/04/2024 | 2,7200 | 2,6800 | 2,7000 | 2,7200 | 20.748 | 56.285 |
26/04/2024 | 2,7000 | 2,6800 | 2,7000 | 2,6800 | 23.935 | 64.202 |
25/04/2024 | 2,7200 | 2,6800 | 2,7000 | 2,6800 | 46.800 | 125.957 |
24/04/2024 | 2,7400 | 2,7000 | 2,7400 | 2,7000 | 17.290 | 46.820 |
23/04/2024 | 2,8000 | 2,7200 | 2,8000 | 2,7400 | 51.488 | 142.485 |
19/04/2024 | 2,8600 | 2,8000 | 2,8600 | 2,8200 | 3.330 | 9.407 |
18/04/2024 | 2,8600 | 2,8000 | 2,8000 | 2,8600 | 1.400 | 3.926 |
17/04/2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 5.000 | 14.000 |
16/04/2024 | 2,8600 | 2,8000 | 2,8600 | 2,8000 | 20.000 | 56.624 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
12/04/2024 | 2,9000 | 2,8800 | 2,8800 | 2,8800 | 28.590 | 82.408 |
11/04/2024 | 2,9200 | 2,9000 | 2,9000 | 2,9000 | 10.390 | 30.178 |
10/04/2024 | 2,9400 | 2,9000 | 2,9000 | 2,9000 | 19.830 | 57.571 |
09/04/2024 | 2,9400 | 2,9000 | 2,9000 | 2,9000 | 7.250 | 21.075 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
05/04/2024 | 2,9400 | 2,9000 | 2,9400 | 2,9000 | 13.040 | 38.178 |
04/04/2024 | 2,9600 | 2,9400 | 2,9400 | 2,9600 | 300 | 886 |
03/04/2024 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 450 | 1.332 |
02/04/2024 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 1.000 | 2.960 |
28/03/2024 | 3,0000 | 2,9600 | 3,0000 | 2,9600 | 8.501 | 25.282 |
27/03/2024 | 3,0000 | 2,9800 | 3,0000 | 3,0000 | 850 | 2.542 |
26/03/2024 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 2.190 | 6.526 |
22/03/2024 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 4.050 | 12.069 |
21/03/2024 | 3,0000 | 2,9800 | 3,0000 | 2,9800 | 7.500 | 22.350 |
20/03/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 10.000 | 30.000 |
19/03/2024 | 3,0000 | 2,9800 | 2,9800 | 3,0000 | 8.650 | 25.937 |
15/03/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 8.000 | 24.000 |
14/03/2024 | 3,0200 | 3,0000 | 3,0000 | 3,0200 | 3.460 | 10.400 |
13/03/2024 | 3,0000 | 2,8600 | 3,0000 | 3,0000 | 19.200 | 57.102 |
12/03/2024 | 3,0400 | 3,0000 | 3,0200 | 3,0000 | 24.500 | 73.780 |
11/03/2024 | 3,0600 | 3,0200 | 3,0600 | 3,0200 | 8.775 | 26.703 |
08/03/2024 | 3,0600 | 3,0000 | 3,0400 | 3,0400 | 10.100 | 30.549 |
06/03/2024 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | 12.200 | 37.088 |
05/03/2024 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | 10.000 | 30.400 |
04/03/2024 | 3,0600 | 3,0400 | 3,0600 | 3,0400 | 15.050 | 45.760 |
01/03/2024 | 3,0600 | 3,0000 | 3,0000 | 3,0600 | 4.700 | 14.200 |
29/02/2024 | 3,0800 | 3,0600 | 3,0800 | 3,0600 | 1.200 | 3.676 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
27/02/2024 | 3,1000 | 3,0200 | 3,0200 | 3,0800 | 11.200 | 34.073 |
26/02/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 16.000 | 48.000 |
23/02/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 28.190 | 84.570 |
22/02/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 30.000 | 90.000 |
21/02/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 36.500 | 109.500 |
20/02/2024 | 3,0000 | 2,9800 | 3,0000 | 3,0000 | 32.500 | 97.440 |
19/02/2024 | 3,0000 | 2,9800 | 3,0000 | 3,0000 | 47.313 | 141.936 |
16/02/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 68.300 | 204.900 |
14/02/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3.433 | 10.299 |
13/02/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 6.270 | 18.810 |
12/02/2024 | 3,0200 | 3,0000 | 3,0000 | 3,0200 | 1.413 | 4.241 |
09/02/2024 | 3,0200 | 3,0000 | 3,0000 | 3,0000 | 12.314 | 36.948 |
07/02/2024 | 3,0400 | 3,0000 | 3,0400 | 3,0000 | 26.800 | 80.596 |
06/02/2024 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | 2.000 | 6.080 |
05/02/2024 | 3,1400 | 3,0000 | 3,0000 | 3,0400 | 26.310 | 79.802 |
02/02/2024 | 3,0000 | 2,9800 | 2,9800 | 3,0000 | 3.800 | 11.326 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
31/01/2024 | 2,9400 | 2,9200 | 2,9400 | 2,9400 | 4.700 | 13.758 |
30/01/2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 1.000 | 2.900 |
29/01/2024 | 2,9400 | 2,9400 | 2,9400 | 2,9400 | 2.500 | 7.350 |
26/01/2024 | 2,9600 | 2,9400 | 2,9600 | 2,9400 | 1.250 | 3.695 |
25/01/2024 | 3,0000 | 2,9800 | 3,0000 | 3,0000 | 9.755 | 29.245 |
24/01/2024 | 2,9400 | 2,9400 | 2,9400 | 2,9400 | 85 | 249 |
23/01/2024 | 3,0000 | 2,9600 | 3,0000 | 2,9600 | 9.460 | 28.022 |
22/01/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 800 | 2.400 |
19/01/2024 | 2,9800 | 2,9600 | 2,9800 | 2,9600 | 2.500 | 7.442 |
18/01/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 2.785 | 8.355 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
12/01/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3.875 | 11.625 |
11/01/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 2.125 | 6.375 |
10/01/2024 | 3,0200 | 3,0000 | 3,0000 | 3,0200 | 200 | 600 |
09/01/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3.500 | 10.500 |
08/01/2024 | 3,0200 | 3,0000 | 3,0200 | 3,0000 | 11.130 | 33.392 |
05/01/2024 | 3,0200 | 3,0000 | 3,0000 | 3,0200 | 19.100 | 57.310 |
04/01/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 20.800 | 62.400 |
03/01/2024 | 3,0000 | 2,9600 | 2,9600 | 2,9800 | 4.444 | 13.212 |
02/01/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 6.000 | 18.000 |
29/12/2023 | 3,0200 | 3,0000 | 3,0000 | 3,0200 | 25.161 | 75.488 |
27/12/2023 | 3,0000 | 2,9800 | 2,9800 | 3,0000 | 4.500 | 13.420 |
22/12/2023 | 3,0000 | 2,9800 | 2,9800 | 2,9800 | 2.710 | 8.115 |
21/12/2023 | 3,0000 | 2,9800 | 3,0000 | 3,0000 | 631 | 1.884 |
20/12/2023 | 3,0000 | 2,9600 | 2,9600 | 3,0000 | 20.705 | 62.037 |
19/12/2023 | 2,9800 | 2,9000 | 2,9000 | 2,9800 | 210 | 611 |
18/12/2023 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 480 | 1.420 |
15/12/2023 | 2,9800 | 2,9600 | 2,9800 | 2,9600 | 300 | 890 |
14/12/2023 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 100 | 298 |
13/12/2023 | 2,9600 | 2,9400 | 2,9400 | 2,9600 | 1.508 | 4.463 |
12/12/2023 | 2,9400 | 2,9000 | 2,9400 | 2,9000 | 940 | 2.736 |
11/12/2023 | 2,9800 | 2,9400 | 2,9800 | 2,9400 | 2.250 | 6.622 |
08/12/2023 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 600 | 1.800 |
07/12/2023 | 3,0000 | 2,9800 | 2,9800 | 3,0000 | 14.000 | 41.840 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 2,9600 | 0 | 0 |
05/12/2023 | 2,9800 | 2,9400 | 2,9400 | 2,9600 | 3.500 | 10.390 |
04/12/2023 | 2,9800 | 2,9400 | 2,9400 | 2,9800 | 28.943 | 85.701 |
01/12/2023 | 2,9600 | 2,9400 | 2,9600 | 2,9400 | 3.533 | 10.437 |
30/11/2023 | 2,9600 | 2,9200 | 2,9200 | 2,9600 | 1.554 | 4.554 |
29/11/2023 | 2,9600 | 2,9000 | 2,9000 | 2,9200 | 4.451 | 12.959 |
28/11/2023 | 2,9600 | 2,9000 | 2,9000 | 2,9600 | 7.650 | 22.202 |
27/11/2023 | 3,0800 | 2,8400 | 2,8400 | 3,0000 | 25.230 | 73.464 |
24/11/2023 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 20.550 | 57.540 |
23/11/2023 | 2,8400 | 2,8000 | 2,8000 | 2,8000 | 13.500 | 37.820 |
22/11/2023 | 2,8600 | 2,8200 | 2,8200 | 2,8200 | 27.115 | 76.464 |
21/11/2023 | 2,8600 | 2,8600 | 2,8600 | 2,8600 | 8.172 | 23.371 |
20/11/2023 | 2,8600 | 2,8000 | 2,8000 | 2,8600 | 3.010 | 8.518 |
17/11/2023 | 2,8400 | 2,8000 | 2,8200 | 2,8000 | 456 | 1.288 |
16/11/2023 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 1.000 | 2.800 |
15/11/2023 | 2,8000 | 2,7800 | 2,8000 | 2,8000 | 795 | 2.222 |
14/11/2023 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 1.200 | 3.288 |
13/11/2023 | 2,7800 | 2,7000 | 2,7800 | 2,7000 | 1.640 | 4.538 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
08/11/2023 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | 1 | 2 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
06/11/2023 | 2,8800 | 2,8800 | 2,8800 | 2,8800 | 18 | 51 |
03/11/2023 | 2,9200 | 2,6800 | 2,6800 | 2,8800 | 3.100 | 8.532 |
02/11/2023 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 410 | 1.098 |
01/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,6600 | 0 | 0 |
31/10/2023 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 1.960 | 5.213 |
30/10/2023 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 40 | 106 |
27/10/2023 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 400 | 1.048 |
26/10/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 2.000 | 5.280 |
25/10/2023 | 2,6600 | 2,6200 | 2,6600 | 2,6200 | 5.000 | 13.220 |
24/10/2023 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 26.500 | 71.530 |
23/10/2023 | 2,7600 | 2,6600 | 2,7400 | 2,6600 | 3.130 | 8.343 |
20/10/2023 | 2,7200 | 2,7000 | 2,7200 | 2,7000 | 600 | 1.624 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,6800 | 0 | 0 |
18/10/2023 | 2,7000 | 2,6600 | 2,6800 | 2,6800 | 4.150 | 11.073 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
16/10/2023 | 2,7400 | 2,7000 | 2,7400 | 2,7000 | 1.730 | 4.680 |
13/10/2023 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 570 | 1.561 |
12/10/2023 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 1.000 | 2.740 |
11/10/2023 | 2,7800 | 2,7000 | 2,7800 | 2,7400 | 9.950 | 26.949 |
10/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
09/10/2023 | 2,8000 | 2,7000 | 2,7600 | 2,8000 | 17.100 | 46.777 |
05/10/2023 | 2,8600 | 2,8000 | 2,8400 | 2,8200 | 6.007 | 16.981 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
03/10/2023 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | 2.570 | 7.298 |
02/10/2023 | 2,8800 | 2,8400 | 2,8800 | 2,8400 | 3.900 | 11.112 |
29/09/2023 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 2.300 | 6.670 |
28/09/2023 | 2,9000 | 2,8800 | 2,8800 | 2,9000 | 2.800 | 8.104 |
27/09/2023 | 2,9000 | 2,8000 | 2,9000 | 2,8000 | 10.956 | 30.809 |
21/09/2023 | 2,8800 | 2,8800 | 2,8800 | 2,8800 | 1.000 | 2.880 |
20/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
18/09/2023 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 100 | 290 |
14/09/2023 | 2,8600 | 2,7800 | 2,7800 | 2,8600 | 900 | 2.510 |
13/09/2023 | 2,9000 | 2,8000 | 2,8400 | 2,8000 | 15.015 | 42.102 |
12/09/2023 | 2,8600 | 2,8400 | 2,8600 | 2,8400 | 335 | 955 |
11/09/2023 | 2,9000 | 2,8400 | 2,9000 | 2,8400 | 627 | 1.788 |
08/09/2023 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 2.000 | 5.800 |
07/09/2023 | 3,0000 | 2,9400 | 2,9400 | 2,9800 | 7.300 | 21.637 |
06/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,9800 | 0 | 0 |
05/09/2023 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 225 | 670 |
04/09/2023 | 3,0400 | 2,8000 | 3,0000 | 2,9000 | 15.600 | 45.446 |
31/08/2023 | 3,1000 | 3,0400 | 3,0400 | 3,1000 | 24.199 | 74.501 |
30/08/2023 | 3,0400 | 2,9400 | 2,9600 | 3,0200 | 30.580 | 91.540 |
29/08/2023 | 3,0400 | 2,9600 | 3,0400 | 2,9600 | 6.610 | 19.732 |
28/08/2023 | 3,0400 | 2,9600 | 2,9600 | 3,0400 | 2.820 | 8.531 |
25/08/2023 | 3,1600 | 2,8000 | 2,8200 | 3,0800 | 77.731 | 233.473 |
24/08/2023 | 2,9000 | 2,8400 | 2,8800 | 2,8800 | 4.300 | 12.387 |
22/08/2023 | 2,7000 | 2,6400 | 2,6800 | 2,6800 | 11.610 | 31.048 |
21/08/2023 | 2,7000 | 2,6200 | 2,6800 | 2,6400 | 7.642 | 20.292 |
18/08/2023 | 2,7600 | 2,5400 | 2,6800 | 2,6000 | 4.105 | 10.693 |
17/08/2023 | 2,7800 | 2,4200 | 2,4200 | 2,6200 | 16.866 | 44.341 |
16/08/2023 | 2,6000 | 2,4600 | 2,6000 | 2,6000 | 3.490 | 8.614 |
14/08/2023 | 2,6200 | 2,4400 | 2,6200 | 2,6000 | 11.020 | 27.197 |
11/08/2023 | 2,6200 | 2,4800 | 2,6000 | 2,4800 | 38.279 | 95.420 |
10/08/2023 | 2,6200 | 2,4800 | 2,6200 | 2,4800 | 1.193 | 3.042 |
09/08/2023 | 2,6800 | 2,5000 | 2,6800 | 2,5000 | 5.428 | 13.650 |
07/08/2023 | 2,6400 | 2,3800 | 2,3800 | 2,5200 | 22.152 | 55.185 |
04/08/2023 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 100 | 240 |
03/08/2023 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 100 | 238 |
02/08/2023 | 2,3800 | 2,3400 | 2,3400 | 2,3800 | 2.728 | 6.450 |
01/08/2023 | 2,3600 | 2,3400 | 2,3600 | 2,3400 | 2.350 | 5.516 |
28/07/2023 | 2,3600 | 2,3000 | 2,3600 | 2,3400 | 2.816 | 6.486 |
27/07/2023 | 2,3200 | 2,3200 | 2,3200 | 2,3200 | 200 | 464 |
26/07/2023 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 600 | 1.368 |
25/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3600 | 0 | 0 |
24/07/2023 | 2,3800 | 2,3200 | 2,3200 | 2,3600 | 735 | 1.722 |
20/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2200 | 0 | 0 |
19/07/2023 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 680 | 1.509 |
18/07/2023 | 2,2600 | 2,2200 | 2,2200 | 2,2600 | 1.325 | 2.974 |
17/07/2023 | 2,2600 | 2,2200 | 2,2200 | 2,2400 | 102.148 | 203.263 |
14/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
13/07/2023 | 2,2400 | 2,2000 | 2,2400 | 2,2000 | 955 | 2.119 |
12/07/2023 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 300 | 678 |
11/07/2023 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 500 | 1.110 |
10/07/2023 | 2,2600 | 2,2200 | 2,2600 | 2,2200 | 435 | 981 |
06/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 23.000 | 50.600 |
05/07/2023 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 400 | 880 |
04/07/2023 | 2,2200 | 2,1800 | 2,2200 | 2,1800 | 2.500 | 5.466 |
03/07/2023 | 2,3000 | 2,2800 | 2,2800 | 2,3000 | 227 | 521 |
29/06/2023 | 2,2800 | 2,2600 | 2,2600 | 2,2800 | 5.000 | 11.304 |
28/06/2023 | 2,2600 | 2,1800 | 2,2000 | 2,1800 | 1.594 | 3.531 |
27/06/2023 | 2,2600 | 2,2200 | 2,2200 | 2,2400 | 5.040 | 11.319 |
22/06/2023 | 2,2600 | 2,2000 | 2,2000 | 2,2200 | 50.720 | 108.885 |
21/06/2023 | 2,2000 | 2,1800 | 2,2000 | 2,1800 | 3.849 | 8.461 |
20/06/2023 | 2,2600 | 2,2200 | 2,2200 | 2,2400 | 5.450 | 12.185 |
19/06/2023 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 10.115 | 22.253 |
16/06/2023 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 950 | 2.128 |
14/06/2023 | 2,2600 | 2,2000 | 2,2400 | 2,2600 | 9.287 | 20.630 |
12/06/2023 | 2,2600 | 2,2000 | 2,2200 | 2,2600 | 7.700 | 17.122 |
09/06/2023 | 2,2600 | 2,2200 | 2,2200 | 2,2400 | 11.300 | 25.204 |
08/06/2023 | 2,2200 | 2,2000 | 2,2200 | 2,2200 | 5.399 | 11.945 |
31/05/2023 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 450 | 990 |
26/05/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
24/05/2023 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 260 | 572 |
22/05/2023 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 2.000 | 4.360 |
17/05/2023 | 2,2200 | 2,1800 | 2,2200 | 2,2200 | 500 | 1.099 |
16/05/2023 | 2,2200 | 2,1800 | 2,2200 | 2,1800 | 2.359 | 5.194 |
15/05/2023 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 230 | 506 |
12/05/2023 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 700 | 1.554 |
10/05/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2200 | 0 | 0 |
08/05/2023 | 2,2000 | 2,1800 | 2,2000 | 2,2000 | 5.475 | 12.040 |
05/05/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2200 | 0 | 0 |
04/05/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2200 | 0 | 0 |
02/05/2023 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2.100 | 4.662 |
28/04/2023 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 400 | 888 |
26/04/2023 | 2,2600 | 2,2000 | 2,2000 | 2,2200 | 3.150 | 6.988 |
25/04/2023 | 2,2600 | 2,2200 | 2,2400 | 2,2200 | 2.800 | 6.264 |
24/04/2023 | 2,2600 | 2,1800 | 2,2000 | 2,2000 | 15.393 | 33.640 |
21/04/2023 | 2,2600 | 2,1800 | 2,2000 | 2,2400 | 2.300 | 5.102 |
19/04/2023 | 2,2800 | 2,1600 | 2,1600 | 2,2200 | 19.000 | 41.512 |
13/04/2023 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 200 | 428 |
12/04/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1600 | 0 | 0 |
04/04/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
03/04/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
31/03/2023 | 2,1000 | 2,0800 | 2,1000 | 2,1000 | 4.391 | 9.188 |
30/03/2023 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1.720 | 3.612 |
29/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
28/03/2023 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2.000 | 4.160 |
27/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
24/03/2023 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 1.050 | 2.184 |
23/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
22/03/2023 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 200 | 420 |
21/03/2023 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 100 | 210 |
20/03/2023 | 2,1000 | 2,0000 | 2,0600 | 2,0800 | 14.380 | 29.111 |
17/03/2023 | 2,1000 | 2,0800 | 2,0800 | 2,0800 | 1.600 | 3.330 |
16/03/2023 | 2,1000 | 2,0800 | 2,1000 | 2,1000 | 5.300 | 11.080 |
15/03/2023 | 2,1600 | 2,0800 | 2,1400 | 2,1400 | 38.900 | 83.010 |
14/03/2023 | 2,1400 | 2,1200 | 2,1200 | 2,1400 | 1.493 | 3.194 |
13/03/2023 | 2,1400 | 2,0400 | 2,0600 | 2,0600 | 5.450 | 11.350 |
10/03/2023 | 2,1400 | 2,0800 | 2,1000 | 2,1400 | 5.100 | 10.714 |
09/03/2023 | 2,1400 | 2,1200 | 2,1200 | 2,1400 | 6.000 | 12.820 |
08/03/2023 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 1.500 | 3.180 |
07/03/2023 | 2,1400 | 2,1200 | 2,1400 | 2,1200 | 5.850 | 12.502 |
06/03/2023 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 524 | 1.142 |
03/03/2023 | 2,1800 | 2,0800 | 2,0800 | 2,1800 | 21.450 | 45.341 |
02/03/2023 | 2,2000 | 2,1000 | 2,1400 | 2,1400 | 18.750 | 39.641 |
01/03/2023 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 1.500 | 3.270 |
28/02/2023 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 5.450 | 11.881 |
24/02/2023 | 2,2000 | 2,1200 | 2,1200 | 2,1800 | 89.100 | 192.609 |
23/02/2023 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 200 | 420 |
22/02/2023 | 2,1400 | 2,0800 | 2,1400 | 2,1400 | 9.250 | 19.546 |
21/02/2023 | 2,2000 | 2,0600 | 2,0600 | 2,2000 | 15.438 | 32.319 |
20/02/2023 | 2,0600 | 2,0400 | 2,0400 | 2,0600 | 19.563 | 40.110 |
17/02/2023 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 4.695 | 9.483 |
16/02/2023 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | 1.000 | 2.040 |
15/02/2023 | 2,0400 | 2,0000 | 2,0000 | 2,0400 | 9.408 | 18.975 |
14/02/2023 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2.780 | 5.560 |
13/02/2023 | 2,0000 | 1,9700 | 2,0000 | 1,9900 | 27.442 | 54.395 |
10/02/2023 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2.000 | 4.000 |
09/02/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
08/02/2023 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 4.115 | 8.312 |
07/02/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
06/02/2023 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 4.750 | 9.500 |
03/02/2023 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 1.635 | 3.270 |
02/02/2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 2.000 | 3.980 |
01/02/2023 | 2,0000 | 1,9900 | 1,9900 | 2,0000 | 316 | 629 |
31/01/2023 | 2,0000 | 1,9900 | 1,9900 | 2,0000 | 4.764 | 9.507 |
30/01/2023 | 2,0000 | 1,9800 | 2,0000 | 1,9800 | 7.170 | 14.206 |
27/01/2023 | 2,0200 | 2,0000 | 2,0000 | 2,0000 | 2.500 | 5.004 |
26/01/2023 | 1,9900 | 1,9800 | 1,9800 | 1,9900 | 17.064 | 33.856 |
25/01/2023 | 1,9900 | 1,9800 | 1,9800 | 1,9900 | 8.700 | 17.266 |
24/01/2023 | 1,9900 | 1,9800 | 1,9900 | 1,9800 | 6.279 | 12.445 |
23/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
20/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
19/01/2023 | 2,0200 | 2,0000 | 2,0000 | 2,0200 | 260 | 525 |
18/01/2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 700 | 1.393 |
17/01/2023 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 255 | 510 |
16/01/2023 | 2,0000 | 1,9800 | 2,0000 | 1,9900 | 1.319 | 2.623 |
13/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
12/01/2023 | 2,0200 | 1,9000 | 1,9600 | 2,0200 | 23.048 | 45.072 |
11/01/2023 | 1,9800 | 1,9400 | 1,9600 | 1,9400 | 5.430 | 10.563 |
10/01/2023 | 1,9200 | 1,9100 | 1,9200 | 1,9100 | 2.800 | 5.353 |
09/01/2023 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 7.000 | 13.510 |
05/01/2023 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 2.164 | 4.198 |
04/01/2023 | 1,9600 | 1,9100 | 1,9500 | 1,9400 | 1.622 | 3.143 |
03/01/2023 | 1,9600 | 1,9100 | 1,9300 | 1,9300 | 41.550 | 80.130 |
02/01/2023 | 1,9500 | 1,9000 | 1,9200 | 1,9300 | 42.200 | 81.190 |
30/12/2022 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 2.639 | 5.014 |
29/12/2022 | 1,9200 | 1,9100 | 1,9100 | 1,9200 | 920 | 1.764 |
28/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
27/12/2022 | 1,9100 | 1,8700 | 1,8700 | 1,9100 | 5.281 | 10.072 |
23/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
22/12/2022 | 1,9000 | 1,8700 | 1,9000 | 1,8800 | 2.570 | 4.831 |
21/12/2022 | 1,9100 | 1,9000 | 1,9100 | 1,9000 | 3.030 | 5.767 |
20/12/2022 | 1,9000 | 1,8800 | 1,8800 | 1,9000 | 348 | 656 |
19/12/2022 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 550 | 1.034 |
16/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
15/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
14/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
13/12/2022 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 39 | 74 |
12/12/2022 | 1,9000 | 1,8700 | 1,9000 | 1,9000 | 3.050 | 5.747 |
09/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
08/12/2022 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 23 | 43 |
07/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
06/12/2022 | 1,9200 | 1,8800 | 1,8800 | 1,9200 | 4.500 | 8.531 |
05/12/2022 | 1,8800 | 1,8600 | 1,8800 | 1,8800 | 3.030 | 5.682 |
02/12/2022 | 1,9200 | 1,9000 | 1,9200 | 1,9000 | 3.350 | 6.395 |
01/12/2022 | 1,9700 | 1,9000 | 1,9000 | 1,9600 | 6.087 | 11.791 |
30/11/2022 | 1,9000 | 1,8900 | 1,9000 | 1,8900 | 500 | 946 |
29/11/2022 | 1,9000 | 1,8300 | 1,8300 | 1,8900 | 9.095 | 16.809 |
28/11/2022 | 1,8300 | 1,8000 | 1,8000 | 1,8300 | 1.450 | 2.623 |
25/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
24/11/2022 | 1,8100 | 1,7300 | 1,7300 | 1,8000 | 35.497 | 62.681 |
23/11/2022 | 1,7300 | 1,7200 | 1,7200 | 1,7300 | 3.420 | 5.916 |
22/11/2022 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1.000 | 1.730 |
21/11/2022 | 1,7300 | 1,7000 | 1,7300 | 1,7000 | 2.010 | 3.417 |
18/11/2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 5.300 | 9.010 |
17/11/2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 3.100 | 5.270 |
16/11/2022 | 1,6900 | 1,6800 | 1,6900 | 1,6900 | 9.255 | 15.640 |
15/11/2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 525 | 892 |
14/11/2022 | 1,7300 | 1,7000 | 1,7300 | 1,7000 | 4.640 | 7.889 |
11/11/2022 | 1,7300 | 1,7000 | 1,7300 | 1,7000 | 5.120 | 8.732 |
10/11/2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1.800 | 3.060 |
09/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
04/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
03/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
02/11/2022 | 1,7200 | 1,7000 | 1,7000 | 1,7200 | 1.000 | 1.710 |
01/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
31/10/2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1.499 | 2.548 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
26/10/2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1 | 1 |
25/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
24/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
21/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
20/10/2022 | 1,7300 | 1,7100 | 1,7100 | 1,7300 | 2.750 | 4.730 |
19/10/2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 10.000 | 17.000 |
18/10/2022 | 1,7300 | 1,7000 | 1,7000 | 1,7300 | 2.957 | 5.047 |
17/10/2022 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1.100 | 1.903 |
14/10/2022 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 2.500 | 4.300 |
13/10/2022 | 1,7300 | 1,7000 | 1,7000 | 1,7200 | 13.400 | 23.110 |
12/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
11/10/2022 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 75 | 129 |
10/10/2022 | 1,7200 | 1,7100 | 1,7100 | 1,7200 | 3.012 | 5.150 |
07/10/2022 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 819 | 1.416 |
06/10/2022 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 570 | 991 |
05/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
04/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
03/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
30/09/2022 | 1,7500 | 1,7000 | 1,7500 | 1,7400 | 10.260 | 17.588 |
29/09/2022 | 1,7500 | 1,7200 | 1,7200 | 1,7500 | 3.700 | 6.370 |
28/09/2022 | 1,7600 | 1,7500 | 1,7500 | 1,7500 | 1.870 | 3.273 |
27/09/2022 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 51 | 89 |
26/09/2022 | 1,8200 | 1,7300 | 1,7300 | 1,7600 | 40.059 | 70.075 |
23/09/2022 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 8.159 | 14.115 |
22/09/2022 | 1,7300 | 1,7000 | 1,7000 | 1,7300 | 10.041 | 17.297 |
21/09/2022 | 1,7400 | 1,7200 | 1,7200 | 1,7400 | 10.681 | 18.375 |
20/09/2022 | 1,7100 | 1,6900 | 1,7000 | 1,7100 | 13.195 | 22.477 |
19/09/2022 | 1,7100 | 1,6900 | 1,7100 | 1,6900 | 2.059 | 3.506 |
16/09/2022 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 16.650 | 28.638 |
15/09/2022 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 3.200 | 5.504 |
14/09/2022 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 5.215 | 8.969 |
13/09/2022 | 1,7200 | 1,7100 | 1,7100 | 1,7200 | 15.305 | 26.314 |
12/09/2022 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 2.000 | 3.420 |
09/09/2022 | 1,7300 | 1,7100 | 1,7200 | 1,7200 | 10.244 | 17.622 |
08/09/2022 | 1,7400 | 1,7200 | 1,7200 | 1,7400 | 22.750 | 39.235 |
07/09/2022 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 3.290 | 5.658 |
06/09/2022 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 633 | 1.088 |
05/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
02/09/2022 | 1,7300 | 1,7200 | 1,7200 | 1,7200 | 40.500 | 69.665 |
01/09/2022 | 1,7300 | 1,7200 | 1,7200 | 1,7200 | 20.000 | 34.450 |
31/08/2022 | 1,7400 | 1,7200 | 1,7200 | 1,7200 | 67.100 | 115.660 |
30/08/2022 | 1,7500 | 1,7000 | 1,7300 | 1,7300 | 47.156 | 81.260 |
29/08/2022 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 274 | 476 |
26/08/2022 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 570 | 991 |
25/08/2022 | 1,7500 | 1,7400 | 1,7500 | 1,7500 | 4.316 | 7.523 |
24/08/2022 | 1,7700 | 1,7500 | 1,7500 | 1,7500 | 13.700 | 23.999 |
23/08/2022 | 1,7600 | 1,7400 | 1,7400 | 1,7500 | 11.215 | 19.590 |
22/08/2022 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 11.000 | 19.250 |
19/08/2022 | 1,7700 | 1,7400 | 1,7700 | 1,7600 | 1.450 | 2.537 |
18/08/2022 | 1,7700 | 1,7500 | 1,7600 | 1,7500 | 66.444 | 116.295 |
17/08/2022 | 1,7700 | 1,7500 | 1,7500 | 1,7500 | 18.100 | 31.687 |
16/08/2022 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 2.000 | 3.500 |
12/08/2022 | 1,7700 | 1,7500 | 1,7500 | 1,7700 | 2.040 | 3.580 |
11/08/2022 | 1,7800 | 1,7500 | 1,7600 | 1,7500 | 9.110 | 15.964 |
10/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
09/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
08/08/2022 | 1,7700 | 1,7500 | 1,7500 | 1,7500 | 2.150 | 3.765 |
05/08/2022 | 1,7800 | 1,7500 | 1,7500 | 1,7700 | 18.000 | 31.630 |
04/08/2022 | 1,7700 | 1,7400 | 1,7500 | 1,7500 | 14.051 | 24.600 |
03/08/2022 | 1,7600 | 1,7500 | 1,7500 | 1,7500 | 10.500 | 18.385 |
02/08/2022 | 1,7800 | 1,7500 | 1,7500 | 1,7600 | 2.019 | 3.543 |
01/08/2022 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 8.000 | 14.000 |
29/07/2022 | 1,7800 | 1,7500 | 1,7800 | 1,7500 | 6.023 | 10.540 |
28/07/2022 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 200 | 352 |
27/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
26/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
25/07/2022 | 1,7800 | 1,7100 | 1,7800 | 1,7600 | 72.840 | 127.407 |
22/07/2022 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 530 | 938 |
21/07/2022 | 1,7400 | 1,7300 | 1,7300 | 1,7400 | 3.472 | 6.016 |
20/07/2022 | 1,7500 | 1,7400 | 1,7500 | 1,7400 | 2.000 | 3.499 |
19/07/2022 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1.035 | 1.811 |
18/07/2022 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1.000 | 1.750 |
15/07/2022 | 1,7600 | 1,7500 | 1,7600 | 1,7600 | 5.012 | 8.771 |
14/07/2022 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 3.000 | 5.280 |
13/07/2022 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 2.000 | 3.520 |
12/07/2022 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 456 | 836 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
08/07/2022 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 228 | 399 |
07/07/2022 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 2.000 | 3.480 |
06/07/2022 | 1,8000 | 1,7400 | 1,8000 | 1,7400 | 764 | 1.367 |
05/07/2022 | 1,8000 | 1,7800 | 1,7800 | 1,8000 | 27.214 | 50.584 |
04/07/2022 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 175 | 306 |
01/07/2022 | 1,7500 | 1,7300 | 1,7500 | 1,7500 | 14.752 | 25.803 |
30/06/2022 | 1,8000 | 1,7800 | 1,8000 | 1,7800 | 6.555 | 11.679 |
29/06/2022 | 1,8000 | 1,7900 | 1,8000 | 1,7900 | 7.015 | 12.587 |
28/06/2022 | 1,8900 | 1,8700 | 1,8700 | 1,8800 | 1.785 | 3.361 |
27/06/2022 | 1,8700 | 1,8500 | 1,8500 | 1,8600 | 4.025 | 7.466 |
24/06/2022 | 1,8700 | 1,8500 | 1,8500 | 1,8700 | 1.300 | 2.422 |
23/06/2022 | 1,8500 | 1,8300 | 1,8500 | 1,8300 | 75 | 137 |
22/06/2022 | 1,8600 | 1,8500 | 1,8600 | 1,8500 | 375 | 694 |
21/06/2022 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 250 | 462 |
20/06/2022 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1.500 | 2.760 |
17/06/2022 | 1,8700 | 1,8000 | 1,8500 | 1,8400 | 14.919 | 27.129 |
16/06/2022 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | 50 | 94 |
15/06/2022 | 1,8900 | 1,8600 | 1,8600 | 1,8700 | 12.700 | 23.663 |
14/06/2022 | 1,8900 | 1,8300 | 1,8300 | 1,8800 | 3.600 | 6.716 |
10/06/2022 | 1,8900 | 1,8400 | 1,8500 | 1,8900 | 1.473 | 2.720 |
09/06/2022 | 1,8900 | 1,8200 | 1,8200 | 1,8900 | 2.317 | 4.218 |
08/06/2022 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 100 | 184 |
07/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8900 | 0 | 0 |
06/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8900 | 0 | 0 |
03/06/2022 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | 45 | 85 |
02/06/2022 | 1,8800 | 1,8200 | 1,8800 | 1,8200 | 2.105 | 3.850 |
01/06/2022 | 1,9000 | 1,8900 | 1,9000 | 1,8900 | 1.209 | 2.296 |
31/05/2022 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 300 | 579 |
30/05/2022 | 1,9900 | 1,8300 | 1,9000 | 1,8800 | 8.746 | 16.271 |
27/05/2022 | 1,8400 | 1,8200 | 1,8200 | 1,8200 | 3.200 | 5.829 |
26/05/2022 | 1,9000 | 1,8000 | 1,8000 | 1,8500 | 6.500 | 11.866 |
25/05/2022 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1.000 | 1.820 |
24/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
20/05/2022 | 1,8200 | 1,8100 | 1,8200 | 1,8200 | 3.585 | 6.516 |
19/05/2022 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1.000 | 1.840 |
18/05/2022 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1.605 | 3.017 |
17/05/2022 | 1,8500 | 1,8200 | 1,8500 | 1,8400 | 3.500 | 6.431 |
16/05/2022 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 2.938 | 5.523 |
13/05/2022 | 1,9500 | 1,8100 | 1,9500 | 1,9000 | 3.684 | 7.012 |
12/05/2022 | 1,9600 | 1,8600 | 1,8600 | 1,9500 | 2.674 | 5.003 |
11/05/2022 | 1,8800 | 1,8600 | 1,8800 | 1,8600 | 641 | 1.199 |
10/05/2022 | 1,9300 | 1,8800 | 1,9300 | 1,8900 | 4.960 | 9.478 |
09/05/2022 | 1,9600 | 1,8100 | 1,9400 | 1,9300 | 4.589 | 8.690 |
06/05/2022 | 1,9700 | 1,9400 | 1,9700 | 1,9400 | 10.665 | 20.836 |
05/05/2022 | 2,0200 | 1,9800 | 2,0200 | 1,9800 | 5.225 | 10.380 |
04/05/2022 | 2,0200 | 1,9800 | 1,9800 | 2,0200 | 2.135 | 4.257 |
03/05/2022 | 2,0400 | 2,0200 | 2,0200 | 2,0400 | 2.000 | 4.060 |
29/04/2022 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 1.380 | 2.842 |
28/04/2022 | 2,0600 | 2,0200 | 2,0200 | 2,0600 | 2.150 | 4.372 |
27/04/2022 | 2,0200 | 2,0000 | 2,0200 | 2,0200 | 4.456 | 8.941 |
21/04/2022 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 430 | 868 |
20/04/2022 | 2,0200 | 1,9800 | 1,9900 | 1,9900 | 7.900 | 15.719 |
19/04/2022 | 2,0000 | 1,9900 | 2,0000 | 1,9900 | 2.200 | 4.398 |
14/04/2022 | 1,9900 | 1,9700 | 1,9800 | 1,9900 | 5.212 | 10.361 |
13/04/2022 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 1.800 | 3.564 |
12/04/2022 | 1,9700 | 1,9600 | 1,9700 | 1,9600 | 5.100 | 10.016 |
11/04/2022 | 1,9700 | 1,9500 | 1,9700 | 1,9600 | 1.692 | 3.314 |
08/04/2022 | 1,9600 | 1,9400 | 1,9400 | 1,9600 | 3.333 | 6.489 |
07/04/2022 | 1,9700 | 1,9400 | 1,9600 | 1,9400 | 1.506 | 2.952 |
06/04/2022 | 1,9800 | 1,9600 | 1,9600 | 1,9800 | 552 | 1.082 |
05/04/2022 | 1,9700 | 1,9600 | 1,9700 | 1,9600 | 2.478 | 4.861 |
04/04/2022 | 1,9800 | 1,9700 | 1,9700 | 1,9800 | 798 | 1.574 |
31/03/2022 | 1,9900 | 1,9600 | 1,9700 | 1,9800 | 6.507 | 12.859 |
30/03/2022 | 1,9800 | 1,9400 | 1,9400 | 1,9700 | 5.200 | 10.224 |
29/03/2022 | 1,9600 | 1,8900 | 1,9600 | 1,9100 | 3.610 | 7.000 |
28/03/2022 | 1,9800 | 1,9500 | 1,9500 | 1,9800 | 4.247 | 8.328 |
24/03/2022 | 1,9500 | 1,9300 | 1,9300 | 1,9500 | 1.423 | 2.753 |
23/03/2022 | 1,9500 | 1,9200 | 1,9400 | 1,9200 | 3.100 | 5.958 |
22/03/2022 | 1,9600 | 1,9300 | 1,9300 | 1,9500 | 2.100 | 4.095 |
21/03/2022 | 1,9400 | 1,9200 | 1,9400 | 1,9300 | 3.600 | 6.976 |
18/03/2022 | 1,9300 | 1,8900 | 1,8900 | 1,9100 | 4.051 | 7.673 |
17/03/2022 | 1,8900 | 1,8500 | 1,8900 | 1,8700 | 2.130 | 3.971 |
16/03/2022 | 1,8600 | 1,8300 | 1,8400 | 1,8400 | 1.460 | 2.693 |
15/03/2022 | 1,8400 | 1,8100 | 1,8100 | 1,8100 | 816 | 1.486 |
14/03/2022 | 1,8400 | 1,8100 | 1,8200 | 1,8300 | 3.715 | 6.808 |
11/03/2022 | 1,8300 | 1,7800 | 1,8300 | 1,7800 | 2.550 | 4.542 |
10/03/2022 | 1,8300 | 1,8000 | 1,8300 | 1,8000 | 2.376 | 4.295 |
09/03/2022 | 1,8700 | 1,8000 | 1,8100 | 1,8000 | 5.003 | 9.062 |
08/03/2022 | 1,8100 | 1,7800 | 1,8100 | 1,8000 | 3.292 | 5.941 |
04/03/2022 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 123 | 227 |
03/03/2022 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 483 | 893 |
02/03/2022 | 1,8500 | 1,8300 | 1,8400 | 1,8500 | 1.042 | 1.917 |
01/03/2022 | 1,8500 | 1,8000 | 1,8500 | 1,8000 | 8.455 | 15.331 |
28/02/2022 | 1,8900 | 1,8400 | 1,8900 | 1,8400 | 7.099 | 13.201 |
25/02/2022 | 1,9700 | 1,8600 | 1,8600 | 1,9400 | 18.718 | 35.865 |
24/02/2022 | 1,9600 | 1,8000 | 1,9000 | 1,8400 | 28.673 | 53.356 |
23/02/2022 | 2,0400 | 1,9000 | 2,0400 | 1,9600 | 4.555 | 8.864 |
22/02/2022 | 2,1000 | 2,0800 | 2,0800 | 2,0800 | 3.260 | 6.820 |
21/02/2022 | 2,1600 | 2,0600 | 2,0600 | 2,0800 | 14.470 | 30.533 |
18/02/2022 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 600 | 1.236 |
17/02/2022 | 2,1200 | 2,0200 | 2,0400 | 2,0600 | 4.437 | 9.168 |
16/02/2022 | 2,0400 | 2,0000 | 2,0000 | 2,0400 | 2.800 | 5.652 |
15/02/2022 | 2,0200 | 1,9800 | 1,9800 | 2,0200 | 10.649 | 21.284 |
14/02/2022 | 1,9500 | 1,9400 | 1,9500 | 1,9500 | 5.100 | 9.944 |
11/02/2022 | 1,9800 | 1,9500 | 1,9500 | 1,9800 | 1.260 | 2.464 |
10/02/2022 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 500 | 965 |
09/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,9600 | 0 | 0 |
08/02/2022 | 1,9600 | 1,9200 | 1,9200 | 1,9600 | 10.300 | 19.939 |
07/02/2022 | 1,9000 | 1,8600 | 1,8600 | 1,8600 | 21.655 | 40.769 |
04/02/2022 | 1,9600 | 1,8000 | 1,8000 | 1,8500 | 10.890 | 19.883 |
03/02/2022 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 250 | 447 |
02/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
01/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
31/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
28/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
27/01/2022 | 1,8000 | 1,7700 | 1,8000 | 1,8000 | 850 | 1.517 |
26/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
25/01/2022 | 1,8000 | 1,7500 | 1,7500 | 1,7800 | 6.540 | 11.722 |
24/01/2022 | 1,8100 | 1,7200 | 1,7500 | 1,7500 | 22.170 | 38.821 |
21/01/2022 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 3.017 | 5.430 |
20/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
19/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
18/01/2022 | 1,8000 | 1,7900 | 1,7900 | 1,8000 | 3.543 | 6.343 |
17/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
14/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
13/01/2022 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 899 | 1.609 |
12/01/2022 | 1,7900 | 1,7200 | 1,7200 | 1,7900 | 23.100 | 40.722 |
11/01/2022 | 1,7100 | 1,7000 | 1,7000 | 1,7100 | 6.300 | 10.713 |
10/01/2022 | 1,7000 | 1,6900 | 1,7000 | 1,7000 | 16.310 | 27.702 |
07/01/2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 6.190 | 10.523 |
05/01/2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 12.870 | 21.879 |
04/01/2022 | 1,7100 | 1,6900 | 1,7100 | 1,7000 | 7.445 | 12.685 |
03/01/2022 | 1,7000 | 1,6900 | 1,6900 | 1,7000 | 3.200 | 5.420 |
31/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
30/12/2021 | 1,7000 | 1,6600 | 1,6600 | 1,7000 | 31.640 | 53.206 |
29/12/2021 | 1,6600 | 1,6500 | 1,6500 | 1,6600 | 3.200 | 5.282 |
28/12/2021 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 7.600 | 12.540 |
27/12/2021 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 85 | 141 |
23/12/2021 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1.400 | 2.310 |
22/12/2021 | 1,6500 | 1,6300 | 1,6400 | 1,6500 | 6.250 | 10.288 |
21/12/2021 | 1,6500 | 1,6400 | 1,6400 | 1,6500 | 2.100 | 3.445 |
20/12/2021 | 1,6700 | 1,6300 | 1,6300 | 1,6300 | 5.129 | 8.360 |
17/12/2021 | 1,6700 | 1,6300 | 1,6500 | 1,6700 | 1.550 | 2.544 |
16/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
15/12/2021 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 500 | 835 |
14/12/2021 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1.220 | 2.013 |
13/12/2021 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 100 | 167 |
10/12/2021 | 1,6700 | 1,6300 | 1,6300 | 1,6700 | 1.000 | 1.645 |
09/12/2021 | 1,6800 | 1,6100 | 1,6200 | 1,6200 | 12.771 | 20.843 |
08/12/2021 | 1,6200 | 1,6000 | 1,6000 | 1,6200 | 6.203 | 9.983 |
07/12/2021 | 1,6400 | 1,6300 | 1,6300 | 1,6400 | 600 | 978 |
06/12/2021 | 1,6400 | 1,6200 | 1,6200 | 1,6300 | 4.100 | 6.673 |
03/12/2021 | 1,6400 | 1,6100 | 1,6200 | 1,6200 | 7.575 | 12.304 |
02/12/2021 | 1,6300 | 1,6100 | 1,6100 | 1,6200 | 3.480 | 5.644 |
01/12/2021 | 1,6100 | 1,5900 | 1,5900 | 1,6000 | 5.920 | 9.462 |
30/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
29/11/2021 | 1,5800 | 1,5600 | 1,5600 | 1,5800 | 1.065 | 1.662 |
26/11/2021 | 1,5700 | 1,5600 | 1,5700 | 1,5600 | 5.500 | 8.629 |
25/11/2021 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1.500 | 2.355 |
24/11/2021 | 1,6000 | 1,5800 | 1,5800 | 1,5900 | 16.395 | 25.919 |
23/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
22/11/2021 | 1,5900 | 1,5800 | 1,5900 | 1,5900 | 10.250 | 16.247 |
19/11/2021 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1.200 | 1.908 |
18/11/2021 | 1,6000 | 1,5800 | 1,5800 | 1,5900 | 10.150 | 16.133 |
17/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 25.000 | 38.500 |
16/11/2021 | 1,5800 | 1,5700 | 1,5800 | 1,5700 | 10.450 | 16.456 |
15/11/2021 | 1,5800 | 1,5600 | 1,5800 | 1,5600 | 5.754 | 8.988 |
12/11/2021 | 1,5800 | 1,5600 | 1,5600 | 1,5700 | 7.290 | 11.506 |
11/11/2021 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 5.250 | 8.242 |
10/11/2021 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 800 | 1.256 |
09/11/2021 | 1,5800 | 1,5700 | 1,5800 | 1,5700 | 900 | 1.417 |
08/11/2021 | 1,5800 | 1,5700 | 1,5800 | 1,5800 | 6.449 | 10.181 |
05/11/2021 | 1,5800 | 1,5700 | 1,5800 | 1,5800 | 5.250 | 8.292 |
04/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
03/11/2021 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 2.000 | 3.160 |
02/11/2021 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 2.000 | 3.160 |
01/11/2021 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 2.000 | 3.160 |
29/10/2021 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 300 | 471 |
27/10/2021 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 4.000 | 6.280 |
26/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
25/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
22/10/2021 | 1,5900 | 1,5600 | 1,5700 | 1,5800 | 8.050 | 12.682 |
21/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
20/10/2021 | 1,5500 | 1,5400 | 1,5400 | 1,5500 | 3.157 | 4.871 |
19/10/2021 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 2.000 | 3.100 |
18/10/2021 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 2.500 | 3.875 |
15/10/2021 | 1,5600 | 1,5500 | 1,5600 | 1,5500 | 900 | 1.399 |
14/10/2021 | 1,5600 | 1,5500 | 1,5600 | 1,5500 | 16.901 | 26.255 |
13/10/2021 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 7.000 | 10.920 |
12/10/2021 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 100 | 159 |
11/10/2021 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1.000 | 1.590 |
08/10/2021 | 1,5900 | 1,5800 | 1,5800 | 1,5900 | 2.701 | 4.277 |
07/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
06/10/2021 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1.200 | 1.884 |
05/10/2021 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 2.850 | 4.446 |
04/10/2021 | 1,6000 | 1,5800 | 1,6000 | 1,5800 | 1.400 | 2.219 |
30/09/2021 | 1,6000 | 1,5800 | 1,5900 | 1,6000 | 2.500 | 3.976 |
29/09/2021 | 1,6000 | 1,5900 | 1,6000 | 1,6000 | 34.000 | 54.370 |
28/09/2021 | 1,6000 | 1,5900 | 1,6000 | 1,5900 | 15.800 | 25.222 |
27/09/2021 | 1,6000 | 1,5900 | 1,5900 | 1,6000 | 14.500 | 23.184 |
24/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
23/09/2021 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 2.000 | 3.140 |
22/09/2021 | 1,5900 | 1,5800 | 1,5900 | 1,5800 | 3.275 | 5.207 |
21/09/2021 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 5.000 | 7.900 |
20/09/2021 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 700 | 1.106 |
17/09/2021 | 1,6000 | 1,5900 | 1,5900 | 1,5900 | 43.307 | 68.958 |
16/09/2021 | 1,5900 | 1,5800 | 1,5900 | 1,5800 | 225 | 355 |
15/09/2021 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 8.200 | 13.038 |
14/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
13/09/2021 | 1,5900 | 1,5800 | 1,5800 | 1,5900 | 11.834 | 18.796 |
10/09/2021 | 1,5900 | 1,5800 | 1,5800 | 1,5900 | 1.651 | 2.618 |
09/09/2021 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 550 | 869 |
08/09/2021 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 500 | 790 |
07/09/2021 | 1,5900 | 1,5800 | 1,5800 | 1,5900 | 1.157 | 1.834 |
06/09/2021 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 20 | 31 |
03/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
02/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
01/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
31/08/2021 | 1,5900 | 1,5800 | 1,5900 | 1,5800 | 4.000 | 6.355 |
30/08/2021 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 3.000 | 4.770 |
27/08/2021 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 3.500 | 5.565 |
26/08/2021 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 3.000 | 4.770 |
25/08/2021 | 1,5900 | 1,5500 | 1,5900 | 1,5600 | 6.550 | 10.295 |
24/08/2021 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 30 | 47 |
23/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
20/08/2021 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 5.309 | 8.441 |
19/08/2021 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 3.000 | 4.770 |
18/08/2021 | 1,6000 | 1,5900 | 1,6000 | 1,5900 | 5.194 | 8.276 |
17/08/2021 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 3.366 | 5.385 |
16/08/2021 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1.250 | 2.000 |
13/08/2021 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 3.000 | 4.800 |
12/08/2021 | 1,5900 | 1,5700 | 1,5700 | 1,5900 | 500 | 792 |
11/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
10/08/2021 | 1,6000 | 1,5800 | 1,5800 | 1,6000 | 8.835 | 14.130 |
09/08/2021 | 1,6000 | 1,5700 | 1,6000 | 1,5700 | 6.500 | 10.250 |
06/08/2021 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1.011 | 1.617 |
05/08/2021 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 13.100 | 20.960 |
04/08/2021 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 10.940 | 17.504 |
03/08/2021 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 500 | 800 |
02/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
30/07/2021 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 2.802 | 4.483 |
29/07/2021 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 100 | 160 |
28/07/2021 | 1,6000 | 1,5900 | 1,5900 | 1,6000 | 4.250 | 6.761 |
27/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 32.575 | 51.794 |
26/07/2021 | 1,5800 | 1,5600 | 1,5800 | 1,5600 | 8.426 | 13.214 |
23/07/2021 | 1,5900 | 1,5500 | 1,5700 | 1,5800 | 17.971 | 28.199 |
22/07/2021 | 1,5800 | 1,5700 | 1,5800 | 1,5800 | 25.449 | 39.986 |
21/07/2021 | 1,5900 | 1,5800 | 1,5900 | 1,5800 | 15.789 | 24.980 |
20/07/2021 | 1,6000 | 1,5900 | 1,5900 | 1,5900 | 7.302 | 11.610 |
19/07/2021 | 1,6200 | 1,5900 | 1,6200 | 1,5900 | 64.116 | 101.971 |
16/07/2021 | 1,6900 | 1,5900 | 1,5900 | 1,6900 | 1.010 | 1.606 |
15/07/2021 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 2.000 | 3.240 |
14/07/2021 | 1,6200 | 1,6000 | 1,6000 | 1,6200 | 10.620 | 17.004 |
13/07/2021 | 1,6200 | 1,6000 | 1,6200 | 1,6000 | 11.500 | 18.410 |
12/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
09/07/2021 | 1,6400 | 1,6000 | 1,6400 | 1,6000 | 3.249 | 5.256 |
08/07/2021 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1.000 | 1.620 |
07/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
06/07/2021 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 25.000 | 41.000 |
05/07/2021 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 4.995 | 8.241 |
02/07/2021 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 2.005 | 3.308 |
01/07/2021 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1.000 | 1.650 |
30/06/2021 | 1,6600 | 1,6400 | 1,6400 | 1,6600 | 11.500 | 18.980 |
29/06/2021 | 1,6000 | 1,5900 | 1,5900 | 1,6000 | 2.500 | 3.995 |
28/06/2021 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 3.000 | 4.740 |
25/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
24/06/2021 | 1,6000 | 1,5700 | 1,6000 | 1,5700 | 7.000 | 11.140 |
23/06/2021 | 1,6300 | 1,5600 | 1,6300 | 1,5700 | 20.835 | 33.651 |
22/06/2021 | 1,7000 | 1,6900 | 1,7000 | 1,6900 | 3.750 | 6.342 |
18/06/2021 | 1,7000 | 1,6900 | 1,7000 | 1,6900 | 16.705 | 28.307 |
17/06/2021 | 1,7000 | 1,6900 | 1,6900 | 1,7000 | 10.110 | 17.162 |
16/06/2021 | 1,7000 | 1,6500 | 1,6500 | 1,7000 | 6.732 | 11.385 |
15/06/2021 | 1,6800 | 1,6400 | 1,6800 | 1,6500 | 57.000 | 94.277 |
14/06/2021 | 1,7100 | 1,6000 | 1,6000 | 1,7000 | 90.535 | 152.914 |
11/06/2021 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 120 | 190 |
10/06/2021 | 1,6000 | 1,5500 | 1,5700 | 1,5500 | 2.500 | 3.887 |
09/06/2021 | 1,5900 | 1,5700 | 1,5700 | 1,5900 | 977 | 1.534 |
08/06/2021 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 50 | 77 |
07/06/2021 | 1,6000 | 1,4900 | 1,5000 | 1,5500 | 13.835 | 21.078 |
04/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
03/06/2021 | 1,5000 | 1,4800 | 1,5000 | 1,4900 | 3.138 | 4.682 |
02/06/2021 | 1,5100 | 1,4900 | 1,4900 | 1,5100 | 5.900 | 8.819 |
01/06/2021 | 1,4900 | 1,4500 | 1,4900 | 1,4500 | 2.100 | 3.049 |
31/05/2021 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 1.200 | 1.728 |
28/05/2021 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 190 | 281 |
27/05/2021 | 1,4800 | 1,4200 | 1,4600 | 1,4800 | 3.860 | 5.561 |
26/05/2021 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 100 | 148 |
25/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
24/05/2021 | 1,5200 | 1,4400 | 1,4400 | 1,5000 | 21.000 | 30.526 |
21/05/2021 | 1,4400 | 1,4200 | 1,4400 | 1,4400 | 20.830 | 29.675 |
20/05/2021 | 1,4400 | 1,4200 | 1,4200 | 1,4400 | 13.725 | 19.515 |
19/05/2021 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 8.000 | 11.360 |
18/05/2021 | 1,4300 | 1,4200 | 1,4300 | 1,4200 | 7.891 | 11.223 |
17/05/2021 | 1,4300 | 1,4200 | 1,4200 | 1,4300 | 3.954 | 5.615 |
14/05/2021 | 1,4400 | 1,4200 | 1,4400 | 1,4300 | 7.080 | 10.183 |
13/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
12/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
11/05/2021 | 1,4400 | 1,4200 | 1,4200 | 1,4400 | 8.020 | 11.468 |
10/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
07/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
06/05/2021 | 1,4400 | 1,4200 | 1,4200 | 1,4400 | 4.000 | 5.701 |
05/05/2021 | 1,4300 | 1,4100 | 1,4100 | 1,4200 | 12.173 | 17.187 |
29/04/2021 | 1,4200 | 1,4000 | 1,4000 | 1,4100 | 8.000 | 11.240 |
28/04/2021 | 1,4200 | 1,4000 | 1,4200 | 1,4000 | 6.300 | 8.886 |
27/04/2021 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1.700 | 2.414 |
26/04/2021 | 1,4400 | 1,4100 | 1,4100 | 1,4300 | 9.200 | 13.125 |
23/04/2021 | 1,4400 | 1,4100 | 1,4400 | 1,4100 | 2.000 | 2.831 |
22/04/2021 | 1,4400 | 1,4100 | 1,4300 | 1,4400 | 4.296 | 6.102 |
21/04/2021 | 1,4000 | 1,3900 | 1,4000 | 1,4000 | 8.806 | 12.325 |
20/04/2021 | 1,4100 | 1,4000 | 1,4100 | 1,4000 | 6.000 | 8.405 |
19/04/2021 | 1,4300 | 1,4000 | 1,4100 | 1,4200 | 25.626 | 36.255 |
16/04/2021 | 1,4100 | 1,3800 | 1,3800 | 1,4100 | 20.089 | 28.005 |
15/04/2021 | 1,3900 | 1,3700 | 1,3800 | 1,3800 | 10.596 | 14.623 |
14/04/2021 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1.000 | 1.380 |
13/04/2021 | 1,3900 | 1,3800 | 1,3800 | 1,3900 | 1.622 | 2.238 |
12/04/2021 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 3.900 | 5.382 |
09/04/2021 | 1,3900 | 1,3700 | 1,3800 | 1,3800 | 10.932 | 15.075 |
08/04/2021 | 1,3800 | 1,3700 | 1,3700 | 1,3800 | 7.498 | 10.307 |
07/04/2021 | 1,3700 | 1,3600 | 1,3600 | 1,3700 | 6.455 | 8.788 |
06/04/2021 | 1,3700 | 1,3600 | 1,3700 | 1,3600 | 2.045 | 2.789 |
31/03/2021 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 3.248 | 4.449 |
30/03/2021 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 2.884 | 3.893 |
29/03/2021 | 1,3600 | 1,3500 | 1,3600 | 1,3500 | 1.048 | 1.415 |
26/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
24/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
23/03/2021 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 536 | 728 |
22/03/2021 | 1,3700 | 1,3300 | 1,3400 | 1,3400 | 9.686 | 12.961 |
19/03/2021 | 1,3500 | 1,3400 | 1,3500 | 1,3400 | 1.055 | 1.416 |
18/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
17/03/2021 | 1,3700 | 1,3500 | 1,3600 | 1,3700 | 2.254 | 3.063 |
16/03/2021 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 500 | 675 |
12/03/2021 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 2.000 | 2.700 |
11/03/2021 | 1,3600 | 1,3500 | 1,3600 | 1,3500 | 2.000 | 2.710 |
10/03/2021 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1.650 | 2.244 |
09/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
08/03/2021 | 1,3700 | 1,3500 | 1,3500 | 1,3600 | 5.830 | 7.919 |
05/03/2021 | 1,3500 | 1,3300 | 1,3500 | 1,3400 | 3.000 | 4.020 |
04/03/2021 | 1,3800 | 1,3100 | 1,3500 | 1,3800 | 4.609 | 6.175 |
03/03/2021 | 1,3800 | 1,3500 | 1,3600 | 1,3600 | 1.805 | 2.440 |
02/03/2021 | 1,3600 | 1,3500 | 1,3500 | 1,3600 | 3.250 | 4.387 |
01/03/2021 | 1,3600 | 1,3500 | 1,3500 | 1,3600 | 2.589 | 3.505 |
26/02/2021 | 1,3600 | 1,3500 | 1,3600 | 1,3500 | 19.200 | 26.010 |
25/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
24/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
23/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
22/02/2021 | 1,3700 | 1,3500 | 1,3700 | 1,3500 | 7.000 | 9.530 |
19/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
18/02/2021 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1.542 | 2.112 |
17/02/2021 | 1,3800 | 1,3700 | 1,3700 | 1,3800 | 2.150 | 2.965 |
16/02/2021 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 3.000 | 4.140 |
15/02/2021 | 1,3900 | 1,3700 | 1,3700 | 1,3800 | 2.500 | 3.455 |
12/02/2021 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1.000 | 1.370 |
11/02/2021 | 1,3900 | 1,3600 | 1,3600 | 1,3900 | 4.691 | 6.382 |
10/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
09/02/2021 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 500 | 685 |
08/02/2021 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 3.000 | 4.080 |
05/02/2021 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 2.000 | 2.740 |
04/02/2021 | 1,3700 | 1,3500 | 1,3600 | 1,3700 | 9.400 | 12.730 |
03/02/2021 | 1,3900 | 1,3600 | 1,3600 | 1,3900 | 18.780 | 25.855 |
02/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
01/02/2021 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 349 | 474 |
29/01/2021 | 1,3800 | 1,3500 | 1,3800 | 1,3500 | 6.600 | 8.980 |
28/01/2021 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 700 | 959 |
27/01/2021 | 1,3600 | 1,3400 | 1,3600 | 1,3400 | 10.579 | 14.245 |
26/01/2021 | 1,3800 | 1,3600 | 1,3600 | 1,3600 | 5.122 | 6.968 |
25/01/2021 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 800 | 1.096 |
22/01/2021 | 1,4000 | 1,3800 | 1,4000 | 1,3900 | 2.850 | 3.935 |
21/01/2021 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 2.978 | 4.050 |
20/01/2021 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 500 | 680 |
19/01/2021 | 1,3900 | 1,3500 | 1,3500 | 1,3500 | 6.500 | 8.778 |
18/01/2021 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 6.000 | 8.100 |
15/01/2021 | 1,4000 | 1,3500 | 1,3500 | 1,3900 | 11.200 | 15.144 |
14/01/2021 | 1,3600 | 1,3500 | 1,3500 | 1,3600 | 52.450 | 71.328 |
13/01/2021 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 875 | 1.181 |
12/01/2021 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 899 | 1.222 |
11/01/2021 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1.100 | 1.496 |
08/01/2021 | 1,3700 | 1,3500 | 1,3600 | 1,3500 | 27.001 | 36.481 |
07/01/2021 | 1,4000 | 1,3500 | 1,3800 | 1,4000 | 48.140 | 65.719 |
05/01/2021 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 17.475 | 24.465 |
04/01/2021 | 1,4100 | 1,3800 | 1,3900 | 1,4000 | 4.920 | 6.872 |
31/12/2020 | 1,4100 | 1,3700 | 1,3800 | 1,4000 | 5.725 | 7.937 |
30/12/2020 | 1,4100 | 1,3700 | 1,4000 | 1,4100 | 19.405 | 27.086 |
29/12/2020 | 1,4200 | 1,3700 | 1,3700 | 1,4000 | 35.350 | 49.091 |
28/12/2020 | 1,3700 | 1,3400 | 1,3700 | 1,3600 | 9.205 | 12.553 |
23/12/2020 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 200 | 272 |
22/12/2020 | 1,3700 | 1,3200 | 1,3300 | 1,3300 | 8.315 | 11.045 |
21/12/2020 | 1,3500 | 1,3200 | 1,3300 | 1,3200 | 14.200 | 18.820 |
18/12/2020 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 45 | 60 |
17/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
16/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
15/12/2020 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350 |
14/12/2020 | 1,3600 | 1,3500 | 1,3600 | 1,3500 | 1.500 | 2.030 |
11/12/2020 | 1,3700 | 1,3300 | 1,3700 | 1,3500 | 2.400 | 3.228 |
10/12/2020 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 8 | 10 |
09/12/2020 | 1,3800 | 1,3200 | 1,3500 | 1,3800 | 27.105 | 36.295 |
08/12/2020 | 1,3700 | 1,3400 | 1,3700 | 1,3400 | 2.000 | 2.710 |
07/12/2020 | 1,4800 | 1,3200 | 1,3600 | 1,3600 | 46.785 | 63.766 |
04/12/2020 | 1,3900 | 1,2700 | 1,2700 | 1,3600 | 46.972 | 61.061 |
03/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2700 | 0 | 0 |
02/12/2020 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 100 | 127 |
01/12/2020 | 1,2700 | 1,2500 | 1,2600 | 1,2600 | 2.147 | 2.705 |
30/11/2020 | 1,2800 | 1,2600 | 1,2800 | 1,2600 | 2.903 | 3.658 |
27/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
26/11/2020 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 2.370 | 3.033 |
25/11/2020 | 1,2800 | 1,2400 | 1,2400 | 1,2800 | 4.400 | 5.598 |
24/11/2020 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 40 | 48 |
23/11/2020 | 1,2400 | 1,2000 | 1,2000 | 1,2400 | 14.701 | 17.885 |
20/11/2020 | 1,1900 | 1,1000 | 1,1000 | 1,1900 | 8.100 | 9.112 |
19/11/2020 | 1,1200 | 1,0900 | 1,1000 | 1,1100 | 4.110 | 4.519 |
18/11/2020 | 1,1000 | 1,0400 | 1,0400 | 1,0700 | 17.817 | 18.942 |
17/11/2020 | 1,0400 | 1,0300 | 1,0300 | 1,0300 | 97.223 | 100.219 |
16/11/2020 | 1,0300 | 1,0200 | 1,0300 | 1,0300 | 47.000 | 48.360 |
13/11/2020 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 15.000 | 15.450 |
12/11/2020 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 17.515 | 18.040 |
11/11/2020 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 37.315 | 38.434 |
10/11/2020 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 37.012 | 38.122 |
09/11/2020 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 30.200 | 31.106 |
06/11/2020 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 8.597 | 8.682 |
05/11/2020 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 8 | 8 |
04/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
03/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
02/11/2020 | 1,0000 | 0,9900 | 1,0000 | 1,0000 | 5.380 | 5.376 |
30/10/2020 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 750 | 750 |
29/10/2020 | 1,0300 | 1,0000 | 1,0200 | 1,0100 | 13.252 | 13.343 |
27/10/2020 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 2.000 | 2.060 |
26/10/2020 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 9.120 | 9.393 |
23/10/2020 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 2.420 | 2.492 |
22/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
21/10/2020 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 500 | 515 |
20/10/2020 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 5.000 | 5.150 |
19/10/2020 | 1,0400 | 1,0300 | 1,0400 | 1,0300 | 10.700 | 11.048 |
16/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
15/10/2020 | 1,0700 | 1,0600 | 1,0600 | 1,0700 | 2.600 | 2.768 |
14/10/2020 | 1,0700 | 1,0600 | 1,0700 | 1,0600 | 3.150 | 3.344 |
13/10/2020 | 1,0800 | 1,0700 | 1,0800 | 1,0700 | 700 | 751 |
12/10/2020 | 1,0800 | 1,0700 | 1,0800 | 1,0700 | 3.600 | 3.863 |
09/10/2020 | 1,0800 | 1,0700 | 1,0700 | 1,0800 | 2.160 | 2.322 |
08/10/2020 | 1,0600 | 1,0500 | 1,0500 | 1,0600 | 3.844 | 4.066 |
07/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
06/10/2020 | 1,0500 | 1,0400 | 1,0500 | 1,0500 | 2.570 | 2.689 |
05/10/2020 | 1,0500 | 1,0400 | 1,0400 | 1,0400 | 2.600 | 2.704 |
02/10/2020 | 1,0400 | 1,0300 | 1,0300 | 1,0400 | 35.060 | 36.413 |
30/09/2020 | 1,0300 | 1,0200 | 1,0300 | 1,0200 | 15.562 | 15.978 |
29/09/2020 | 1,0300 | 1,0100 | 1,0100 | 1,0300 | 2.390 | 2.441 |
28/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
25/09/2020 | 1,0300 | 1,0100 | 1,0300 | 1,0100 | 4.000 | 4.060 |
24/09/2020 | 1,0200 | 1,0100 | 1,0200 | 1,0100 | 4.200 | 4.262 |
23/09/2020 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 3.745 | 3.819 |
22/09/2020 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 4.500 | 4.545 |
21/09/2020 | 1,0300 | 1,0100 | 1,0300 | 1,0100 | 10.200 | 10.353 |
18/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
17/09/2020 | 1,0200 | 1,0100 | 1,0100 | 1,0200 | 2.200 | 2.242 |
16/09/2020 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 30.000 | 30.600 |
15/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
14/09/2020 | 1,0300 | 1,0100 | 1,0100 | 1,0300 | 3.320 | 3.367 |
11/09/2020 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 1.500 | 1.515 |
10/09/2020 | 1,0200 | 1,0000 | 1,0200 | 1,0000 | 1.650 | 1.653 |
09/09/2020 | 1,0200 | 1,0000 | 1,0200 | 1,0000 | 1.744 | 1.771 |
08/09/2020 | 1,0200 | 1,0100 | 1,0200 | 1,0100 | 3.693 | 3.736 |
07/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
04/09/2020 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 1.567 | 1.598 |
03/09/2020 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 3.050 | 3.111 |
02/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
01/09/2020 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 2.030 | 2.070 |
31/08/2020 | 1,0300 | 1,0100 | 1,0300 | 1,0100 | 2.261 | 2.311 |
28/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
27/08/2020 | 1,0300 | 1,0200 | 1,0200 | 1,0300 | 4.110 | 4.215 |
26/08/2020 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 3.000 | 3.000 |
25/08/2020 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 130 | 132 |
24/08/2020 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 115 | 117 |
21/08/2020 | 1,0300 | 1,0200 | 1,0300 | 1,0200 | 6.500 | 6.680 |
20/08/2020 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 200 | 204 |
19/08/2020 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 20 | 20 |
18/08/2020 | 1,0100 | 1,0000 | 1,0100 | 1,0100 | 4.200 | 4.239 |
17/08/2020 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 5.000 | 5.100 |
14/08/2020 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 1.500 | 1.545 |
13/08/2020 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 4.800 | 4.944 |
12/08/2020 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 8.000 | 8.240 |
11/08/2020 | 1,0700 | 1,0600 | 1,0700 | 1,0600 | 1.050 | 1.120 |
10/08/2020 | 1,0800 | 1,0500 | 1,0800 | 1,0800 | 2.385 | 2.548 |
07/08/2020 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 4.896 | 5.140 |
06/08/2020 | 1,0600 | 1,0500 | 1,0600 | 1,0500 | 10.404 | 11.011 |
05/08/2020 | 1,0800 | 1,0700 | 1,0800 | 1,0700 | 24.200 | 26.125 |
04/08/2020 | 1,0800 | 1,0700 | 1,0800 | 1,0700 | 14.590 | 15.640 |
03/08/2020 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 3.000 | 3.150 |
31/07/2020 | 1,0600 | 1,0500 | 1,0600 | 1,0600 | 1.800 | 1.898 |
30/07/2020 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1.000 | 1.050 |
29/07/2020 | 1,0800 | 1,0500 | 1,0500 | 1,0800 | 2.200 | 2.327 |
28/07/2020 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 2.880 | 3.024 |
27/07/2020 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 2.300 | 2.415 |
24/07/2020 | 1,0800 | 1,0500 | 1,0500 | 1,0600 | 8.419 | 8.967 |
23/07/2020 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 2.000 | 2.160 |
22/07/2020 | 1,0700 | 1,0600 | 1,0600 | 1,0700 | 1.025 | 1.086 |
21/07/2020 | 1,0800 | 1,0600 | 1,0600 | 1,0600 | 16.344 | 17.600 |
20/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
17/07/2020 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 2.880 | 3.024 |
16/07/2020 | 1,0800 | 1,0400 | 1,0800 | 1,0600 | 3.780 | 4.007 |
15/07/2020 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 1.615 | 1.711 |
14/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
13/07/2020 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 20 | 22 |
10/07/2020 | 1,0400 | 1,0300 | 1,0400 | 1,0300 | 4.685 | 4.848 |
09/07/2020 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 4.352 | 4.439 |
08/07/2020 | 1,0300 | 1,0000 | 1,0300 | 1,0000 | 1.485 | 1.510 |
07/07/2020 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 1.075 | 1.107 |
06/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
03/07/2020 | 1,0300 | 0,9950 | 1,0000 | 1,0000 | 3.540 | 3.538 |
02/07/2020 | 0,9950 | 0,9950 | 0,9950 | 0,9950 | 1.000 | 995 |
01/07/2020 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 2.010 | 1.989 |
30/06/2020 | 0,9900 | 0,9650 | 0,9800 | 0,9800 | 79.490 | 77.763 |
29/06/2020 | 0,9750 | 0,9700 | 0,9750 | 0,9750 | 28.600 | 27.875 |
26/06/2020 | 0,9750 | 0,9500 | 0,9600 | 0,9700 | 40.150 | 38.548 |
25/06/2020 | 0,9700 | 0,9400 | 0,9700 | 0,9400 | 23.060 | 21.700 |
24/06/2020 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 7.260 | 6.897 |
23/06/2020 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 8.512 | 8.086 |
22/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9300 | 0 | 0 |
19/06/2020 | 0,9400 | 0,9300 | 0,9400 | 0,9300 | 4.650 | 4.328 |
18/06/2020 | 0,9400 | 0,9400 | 0,9400 | 0,9400 | 6.140 | 5.771 |
17/06/2020 | 0,9700 | 0,9400 | 0,9400 | 0,9400 | 7.050 | 6.628 |
16/06/2020 | 0,9350 | 0,9350 | 0,9350 | 0,9350 | 3.000 | 2.805 |
15/06/2020 | 0,9350 | 0,9350 | 0,9350 | 0,9350 | 8.860 | 8.284 |
12/06/2020 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 9.004 | 8.723 |
11/06/2020 | 0,9500 | 0,9350 | 0,9350 | 0,9500 | 6.035 | 5.716 |
10/06/2020 | 0,9500 | 0,9450 | 0,9500 | 0,9500 | 6.320 | 5.998 |
09/06/2020 | 0,9500 | 0,9450 | 0,9500 | 0,9500 | 20.535 | 19.505 |
05/06/2020 | 0,9300 | 0,9250 | 0,9300 | 0,9250 | 22.290 | 20.711 |
04/06/2020 | 0,9300 | 0,9300 | 0,9300 | 0,9300 | 7.700 | 7.161 |
03/06/2020 | 0,9300 | 0,9300 | 0,9300 | 0,9300 | 3.000 | 2.790 |
02/06/2020 | 0,9300 | 0,9300 | 0,9300 | 0,9300 | 8.400 | 7.812 |
01/06/2020 | 0,9300 | 0,9150 | 0,9200 | 0,9200 | 9.885 | 9.119 |
29/05/2020 | 0,9200 | 0,9200 | 0,9200 | 0,9200 | 1.537 | 1.414 |
28/05/2020 | 0,9400 | 0,9200 | 0,9350 | 0,9200 | 14.010 | 12.936 |
27/05/2020 | 0,9400 | 0,9300 | 0,9300 | 0,9400 | 4.740 | 4.449 |
26/05/2020 | 0,9300 | 0,9300 | 0,9300 | 0,9300 | 1.540 | 1.432 |
25/05/2020 | 0,9300 | 0,9300 | 0,9300 | 0,9300 | 590 | 548 |
22/05/2020 | 0,9300 | 0,9300 | 0,9300 | 0,9300 | 3.607 | 3.354 |
21/05/2020 | 0,9300 | 0,9300 | 0,9300 | 0,9300 | 18.413 | 17.124 |
20/05/2020 | 0,9300 | 0,9300 | 0,9300 | 0,9300 | 5.445 | 5.063 |
19/05/2020 | 0,9400 | 0,9300 | 0,9300 | 0,9300 | 5.110 | 4.756 |
18/05/2020 | 0,9300 | 0,9200 | 0,9300 | 0,9200 | 7.500 | 6.925 |
15/05/2020 | 0,9300 | 0,9300 | 0,9300 | 0,9300 | 5.050 | 4.696 |
14/05/2020 | 0,9400 | 0,9300 | 0,9400 | 0,9300 | 4.969 | 4.626 |
13/05/2020 | 0,9500 | 0,9300 | 0,9400 | 0,9500 | 3.025 | 2.838 |
12/05/2020 | 0,9500 | 0,9450 | 0,9450 | 0,9500 | 8.000 | 7.580 |
11/05/2020 | 0,9500 | 0,9450 | 0,9500 | 0,9450 | 1.701 | 1.608 |
08/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9400 | 0 | 0 |
07/05/2020 | 0,9400 | 0,9400 | 0,9400 | 0,9400 | 1.000 | 940 |
06/05/2020 | 0,9500 | 0,9450 | 0,9500 | 0,9500 | 4.034 | 3.817 |
05/05/2020 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 11.100 | 10.545 |
04/05/2020 | 0,9600 | 0,9400 | 0,9600 | 0,9500 | 15.187 | 14.453 |
30/04/2020 | 0,9700 | 0,9600 | 0,9650 | 0,9600 | 5.635 | 5.413 |
29/04/2020 | 0,9600 | 0,9600 | 0,9600 | 0,9600 | 5.330 | 5.116 |
28/04/2020 | 0,9600 | 0,9600 | 0,9600 | 0,9600 | 2.830 | 2.716 |
27/04/2020 | 0,9800 | 0,9500 | 0,9600 | 0,9550 | 18.180 | 17.453 |
24/04/2020 | 0,9850 | 0,9800 | 0,9850 | 0,9800 | 550 | 539 |
23/04/2020 | 0,9950 | 0,9900 | 0,9900 | 0,9950 | 3.750 | 3.725 |
22/04/2020 | 1,0000 | 0,9650 | 0,9900 | 0,9700 | 12.252 | 12.041 |
16/04/2020 | 0,9900 | 0,9800 | 0,9800 | 0,9900 | 1.320 | 1.301 |
15/04/2020 | 0,9850 | 0,9800 | 0,9850 | 0,9800 | 6.281 | 6.173 |
14/04/2020 | 0,9700 | 0,9550 | 0,9550 | 0,9700 | 7.694 | 7.413 |
09/04/2020 | 0,9600 | 0,9400 | 0,9600 | 0,9400 | 4.055 | 3.871 |
08/04/2020 | 0,9850 | 0,9500 | 0,9850 | 0,9500 | 11.550 | 11.013 |
07/04/2020 | 0,9450 | 0,9450 | 0,9450 | 0,9450 | 1.210 | 1.143 |
06/04/2020 | 0,9500 | 0,9450 | 0,9500 | 0,9450 | 2.750 | 2.608 |
03/04/2020 | 0,9300 | 0,9300 | 0,9300 | 0,9300 | 20 | 18 |
02/04/2020 | 0,9400 | 0,9000 | 0,9400 | 0,9000 | 32.739 | 29.531 |
31/03/2020 | 0,9500 | 0,9400 | 0,9500 | 0,9450 | 4.279 | 4.043 |
30/03/2020 | 1,0000 | 0,9500 | 0,9500 | 0,9500 | 11.825 | 11.335 |
27/03/2020 | 0,9700 | 0,9500 | 0,9500 | 0,9500 | 4.945 | 4.698 |
26/03/2020 | 0,9600 | 0,9300 | 0,9300 | 0,9500 | 6.290 | 5.926 |
24/03/2020 | 0,9200 | 0,8600 | 0,9000 | 0,9200 | 7.205 | 6.465 |
23/03/2020 | 0,9000 | 0,8900 | 0,9000 | 0,9000 | 815 | 728 |
20/03/2020 | 0,9100 | 0,8700 | 0,9000 | 0,8700 | 9.130 | 8.048 |
19/03/2020 | 0,9500 | 0,8700 | 0,9500 | 0,8700 | 16.271 | 14.516 |
18/03/2020 | 0,9600 | 0,9600 | 0,9600 | 0,9600 | 205 | 196 |
17/03/2020 | 1,0000 | 0,8800 | 1,0000 | 0,9100 | 9.648 | 8.623 |
16/03/2020 | 1,0400 | 0,9300 | 1,0400 | 0,9700 | 17.727 | 17.251 |
13/03/2020 | 1,0700 | 1,0100 | 1,0700 | 1,0300 | 6.078 | 6.331 |
12/03/2020 | 1,1300 | 1,0700 | 1,1000 | 1,0700 | 15.495 | 16.827 |
11/03/2020 | 1,2000 | 1,1300 | 1,2000 | 1,1500 | 5.660 | 6.638 |
10/03/2020 | 1,2000 | 1,0900 | 1,0900 | 1,1800 | 27.990 | 32.691 |
09/03/2020 | 1,2800 | 1,1600 | 1,2800 | 1,1600 | 80.475 | 96.786 |
06/03/2020 | 1,3400 | 1,2600 | 1,2900 | 1,2800 | 151.054 | 196.808 |
05/03/2020 | 1,3000 | 1,2900 | 1,3000 | 1,2900 | 2.860 | 3.690 |
04/03/2020 | 1,3500 | 1,2900 | 1,3000 | 1,3000 | 85.144 | 110.681 |
03/03/2020 | 1,3500 | 1,2800 | 1,3100 | 1,3300 | 4.040 | 5.291 |
28/02/2020 | 1,3000 | 1,2800 | 1,3000 | 1,3000 | 6.830 | 8.821 |
27/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
26/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
25/02/2020 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 10 | 13 |
24/02/2020 | 1,3600 | 1,3000 | 1,3300 | 1,3600 | 33.216 | 43.677 |
21/02/2020 | 1,3700 | 1,3400 | 1,3700 | 1,3700 | 1.618 | 2.171 |
20/02/2020 | 1,3700 | 1,3300 | 1,3700 | 1,3700 | 5.825 | 7.856 |
19/02/2020 | 1,3800 | 1,3500 | 1,3500 | 1,3700 | 23.217 | 31.740 |
18/02/2020 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 9.100 | 12.285 |
17/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
14/02/2020 | 1,3500 | 1,3300 | 1,3300 | 1,3500 | 51.240 | 68.902 |
13/02/2020 | 1,3300 | 1,3200 | 1,3200 | 1,3300 | 2.810 | 3.709 |
12/02/2020 | 1,3200 | 1,3100 | 1,3100 | 1,3200 | 6.300 | 8.296 |
11/02/2020 | 1,3300 | 1,2800 | 1,2900 | 1,3300 | 10.190 | 13.165 |
10/02/2020 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 9.740 | 12.564 |
07/02/2020 | 1,3100 | 1,2900 | 1,3100 | 1,2900 | 15.640 | 20.203 |
06/02/2020 | 1,3200 | 1,3000 | 1,3200 | 1,3000 | 7.350 | 9.564 |
05/02/2020 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1.000 | 1.330 |
04/02/2020 | 1,3300 | 1,3200 | 1,3300 | 1,3200 | 5.000 | 6.620 |
03/02/2020 | 1,3300 | 1,3100 | 1,3300 | 1,3300 | 575 | 754 |
31/01/2020 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 3.000 | 3.960 |
30/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
29/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
28/01/2020 | 1,3300 | 1,3200 | 1,3200 | 1,3300 | 11.000 | 14.530 |
27/01/2020 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 162 | 215 |
24/01/2020 | 1,3300 | 1,3100 | 1,3100 | 1,3300 | 10.184 | 13.394 |
23/01/2020 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1.872 | 2.433 |
22/01/2020 | 1,3100 | 1,3000 | 1,3000 | 1,3100 | 750 | 979 |
21/01/2020 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 500 | 655 |
20/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 0 | 0 |
17/01/2020 | 1,3100 | 1,3000 | 1,3000 | 1,3100 | 820 | 1.066 |
16/01/2020 | 1,3100 | 1,3000 | 1,3000 | 1,3100 | 1.004 | 1.305 |
15/01/2020 | 1,3100 | 1,3000 | 1,3000 | 1,3100 | 2.512 | 3.268 |
14/01/2020 | 1,3100 | 1,2900 | 1,2900 | 1,3100 | 17.964 | 23.209 |
13/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
10/01/2020 | 1,2900 | 1,2700 | 1,2700 | 1,2900 | 15.449 | 19.626 |
09/01/2020 | 1,2800 | 1,2700 | 1,2700 | 1,2700 | 24.050 | 30.548 |
08/01/2020 | 1,3000 | 1,2800 | 1,2800 | 1,2900 | 36.210 | 46.592 |
07/01/2020 | 1,2900 | 1,2800 | 1,2900 | 1,2800 | 1.150 | 1.472 |
03/01/2020 | 1,3000 | 1,2800 | 1,2800 | 1,3000 | 10.880 | 13.928 |
02/01/2020 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 650 | 832 |
31/12/2019 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 14.800 | 18.944 |
30/12/2019 | 1,3000 | 1,2700 | 1,2700 | 1,2700 | 20.555 | 26.252 |
27/12/2019 | 1,2900 | 1,2600 | 1,2900 | 1,2700 | 9.835 | 12.459 |
23/12/2019 | 1,3000 | 1,2600 | 1,3000 | 1,2900 | 8.505 | 10.815 |
20/12/2019 | 1,3000 | 1,2800 | 1,2900 | 1,2900 | 11.880 | 15.276 |
19/12/2019 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 133.050 | 170.434 |
18/12/2019 | 1,3000 | 1,2800 | 1,2800 | 1,2800 | 219.574 | 281.140 |
17/12/2019 | 1,2900 | 1,2700 | 1,2800 | 1,2700 | 39.086 | 50.030 |
16/12/2019 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 21.686 | 27.788 |
13/12/2019 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 2.000 | 2.540 |
12/12/2019 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1.000 | 1.270 |
11/12/2019 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1.010 | 1.282 |
10/12/2019 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1.300 | 1.638 |
09/12/2019 | 1,2700 | 1,2600 | 1,2700 | 1,2600 | 6.174 | 7.782 |
06/12/2019 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 2.000 | 2.520 |
05/12/2019 | 1,2700 | 1,2500 | 1,2600 | 1,2600 | 6.515 | 8.199 |
04/12/2019 | 1,2700 | 1,2600 | 1,2700 | 1,2700 | 11.550 | 14.653 |
03/12/2019 | 1,2700 | 1,2600 | 1,2700 | 1,2600 | 2.400 | 3.044 |
02/12/2019 | 1,2900 | 1,2800 | 1,2900 | 1,2800 | 336 | 430 |
29/11/2019 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1.484 | 1.899 |
28/11/2019 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 4.000 | 5.120 |
27/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
26/11/2019 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 100 | 129 |
25/11/2019 | 1,3000 | 1,2700 | 1,2700 | 1,3000 | 550 | 700 |
22/11/2019 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1.572 | 1.996 |
21/11/2019 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 49.155 | 62.426 |
20/11/2019 | 1,3000 | 1,2700 | 1,2700 | 1,2700 | 91.471 | 116.168 |
19/11/2019 | 1,3100 | 1,2600 | 1,3000 | 1,2600 | 19.350 | 24.585 |
18/11/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 352 | 457 |
15/11/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 2.100 | 2.730 |
14/11/2019 | 1,3000 | 1,2900 | 1,2900 | 1,3000 | 5.690 | 7.391 |
13/11/2019 | 1,3000 | 1,2700 | 1,2800 | 1,2900 | 8.550 | 10.882 |
12/11/2019 | 1,2800 | 1,2700 | 1,2700 | 1,2800 | 2.700 | 3.435 |
11/11/2019 | 1,2800 | 1,2600 | 1,2800 | 1,2600 | 11.378 | 14.428 |
08/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2700 | 0 | 0 |
07/11/2019 | 1,2900 | 1,2700 | 1,2700 | 1,2700 | 10.700 | 13.593 |
06/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
05/11/2019 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 2.600 | 3.276 |
04/11/2019 | 1,2800 | 1,2700 | 1,2800 | 1,2700 | 6.200 | 7.876 |
01/11/2019 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 4.010 | 5.132 |
31/10/2019 | 1,2800 | 1,2700 | 1,2700 | 1,2700 | 2.400 | 3.068 |
30/10/2019 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 3.000 | 3.840 |
29/10/2019 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 6.400 | 8.192 |
25/10/2019 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 50 | 64 |
24/10/2019 | 1,2600 | 1,2400 | 1,2500 | 1,2400 | 10.660 | 13.293 |
23/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
22/10/2019 | 1,2600 | 1,2400 | 1,2600 | 1,2400 | 3.541 | 4.441 |
21/10/2019 | 1,2800 | 1,2400 | 1,2800 | 1,2400 | 5.011 | 6.275 |
18/10/2019 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1.200 | 1.536 |
17/10/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1.160 | 1.508 |
16/10/2019 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1.900 | 2.432 |
15/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
14/10/2019 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 2.380 | 3.070 |
11/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
10/10/2019 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 20 | 25 |
09/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
08/10/2019 | 1,2900 | 1,2500 | 1,2700 | 1,2900 | 8.619 | 10.807 |
07/10/2019 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1.000 | 1.270 |
04/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
03/10/2019 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 800 | 1.024 |
02/10/2019 | 1,2900 | 1,2700 | 1,2800 | 1,2900 | 663 | 842 |
30/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
27/09/2019 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 645 | 832 |
26/09/2019 | 1,2900 | 1,2700 | 1,2900 | 1,2900 | 1.029 | 1.315 |
25/09/2019 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 500 | 640 |
24/09/2019 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 2.000 | 2.560 |
23/09/2019 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1.550 | 1.999 |
20/09/2019 | 1,3000 | 1,2900 | 1,2900 | 1,2900 | 7.400 | 9.576 |
19/09/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 300 | 390 |
18/09/2019 | 1,3000 | 1,2700 | 1,3000 | 1,2700 | 3.620 | 4.687 |
17/09/2019 | 1,2800 | 1,2700 | 1,2700 | 1,2800 | 3.010 | 3.822 |
16/09/2019 | 1,3000 | 1,2900 | 1,3000 | 1,2900 | 299 | 387 |
13/09/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 25 | 32 |
12/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
11/09/2019 | 1,3000 | 1,2700 | 1,3000 | 1,2900 | 1.515 | 1.925 |
10/09/2019 | 1,3000 | 1,2900 | 1,2900 | 1,2900 | 218 | 281 |
09/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
06/09/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 500 | 650 |
05/09/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 2.000 | 2.600 |
04/09/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1.680 | 2.184 |
03/09/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 7.950 | 10.335 |
02/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
30/08/2019 | 1,3200 | 1,3000 | 1,3000 | 1,3200 | 1.000 | 1.300 |
29/08/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 16.250 | 21.125 |
28/08/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 4.125 | 5.362 |
27/08/2019 | 1,3000 | 1,2900 | 1,3000 | 1,2900 | 220 | 285 |
26/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
23/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
22/08/2019 | 1,3100 | 1,3000 | 1,3100 | 1,3000 | 986 | 1.284 |
21/08/2019 | 1,3100 | 1,2900 | 1,3000 | 1,2900 | 17.820 | 23.143 |
20/08/2019 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 500 | 655 |
19/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 0 | 0 |
16/08/2019 | 1,3100 | 1,3000 | 1,3000 | 1,3100 | 2.900 | 3.795 |
14/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
13/08/2019 | 1,3100 | 1,3000 | 1,3100 | 1,3000 | 4.749 | 6.193 |
12/08/2019 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1.000 | 1.310 |
09/08/2019 | 1,3200 | 1,3100 | 1,3100 | 1,3100 | 11.340 | 14.855 |
08/08/2019 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 540 | 707 |
07/08/2019 | 1,3200 | 1,3100 | 1,3100 | 1,3100 | 10.300 | 13.504 |
06/08/2019 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1.364 | 1.786 |
05/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
02/08/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1.000 | 1.320 |
01/08/2019 | 1,3200 | 1,3000 | 1,3200 | 1,3100 | 12.400 | 16.313 |
31/07/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 3.727 | 4.919 |
30/07/2019 | 1,3100 | 1,2900 | 1,2900 | 1,3100 | 1.450 | 1.892 |
29/07/2019 | 1,3200 | 1,2900 | 1,2900 | 1,3200 | 4.100 | 5.349 |
26/07/2019 | 1,3100 | 1,3000 | 1,3100 | 1,3000 | 5.200 | 6.763 |
25/07/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 15.100 | 19.932 |
24/07/2019 | 1,3300 | 1,3000 | 1,3100 | 1,3200 | 4.500 | 5.903 |
23/07/2019 | 1,3300 | 1,3100 | 1,3100 | 1,3100 | 6.100 | 8.033 |
22/07/2019 | 1,3200 | 1,3000 | 1,3200 | 1,3000 | 10.259 | 13.369 |
19/07/2019 | 1,3300 | 1,3200 | 1,3200 | 1,3200 | 1.220 | 1.610 |
18/07/2019 | 1,3200 | 1,3100 | 1,3200 | 1,3200 | 8.648 | 11.376 |
17/07/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 76 | 100 |
16/07/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 2.010 | 2.653 |
15/07/2019 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 4.100 | 5.371 |
12/07/2019 | 1,3300 | 1,3200 | 1,3300 | 1,3200 | 1.505 | 1.986 |
11/07/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 3.850 | 5.082 |
10/07/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1.000 | 1.320 |
09/07/2019 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 4.425 | 5.885 |
08/07/2019 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 29 | 38 |
05/07/2019 | 1,3200 | 1,3100 | 1,3100 | 1,3200 | 3.200 | 4.212 |
04/07/2019 | 1,3300 | 1,3100 | 1,3300 | 1,3100 | 5.360 | 7.041 |
03/07/2019 | 1,3300 | 1,3100 | 1,3200 | 1,3200 | 8.130 | 10.729 |
02/07/2019 | 1,3300 | 1,3100 | 1,3200 | 1,3100 | 5.635 | 7.407 |
01/07/2019 | 1,3300 | 1,3100 | 1,3300 | 1,3200 | 8.600 | 11.366 |
28/06/2019 | 1,3200 | 1,3000 | 1,3100 | 1,3200 | 9.000 | 11.729 |
27/06/2019 | 1,3300 | 1,3100 | 1,3100 | 1,3200 | 3.020 | 3.975 |
26/06/2019 | 1,3200 | 1,3100 | 1,3100 | 1,3200 | 970 | 1.275 |
24/06/2019 | 1,3200 | 1,3100 | 1,3200 | 1,3100 | 4.100 | 5.401 |
21/06/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 215 | 283 |
20/06/2019 | 1,3100 | 1,2900 | 1,3100 | 1,3000 | 3.119 | 4.057 |
19/06/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 447 | 590 |
18/06/2019 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 2.000 | 2.620 |
14/06/2019 | 1,3200 | 1,3100 | 1,3200 | 1,3100 | 1.266 | 1.659 |
13/06/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 55.554 | 72.304 |
12/06/2019 | 1,3700 | 1,3200 | 1,3700 | 1,3300 | 2.846 | 3.773 |
11/06/2019 | 1,3900 | 1,3800 | 1,3800 | 1,3800 | 14.573 | 20.134 |
10/06/2019 | 1,3800 | 1,3700 | 1,3700 | 1,3700 | 23.375 | 32.034 |
07/06/2019 | 1,3900 | 1,3800 | 1,3800 | 1,3800 | 5.150 | 7.107 |
06/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
05/06/2019 | 1,3700 | 1,3600 | 1,3600 | 1,3700 | 530 | 725 |
04/06/2019 | 1,3700 | 1,3600 | 1,3700 | 1,3600 | 6.571 | 8.974 |
03/06/2019 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 729 | 998 |
31/05/2019 | 1,3800 | 1,3700 | 1,3700 | 1,3800 | 4.433 | 6.082 |
30/05/2019 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 5.196 | 7.170 |
29/05/2019 | 1,3900 | 1,3700 | 1,3700 | 1,3900 | 9.054 | 12.471 |
28/05/2019 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 5.400 | 7.398 |
27/05/2019 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 795 | 1.089 |
24/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
23/05/2019 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 2.000 | 2.760 |
22/05/2019 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 289 | 398 |
21/05/2019 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 5.150 | 7.107 |
20/05/2019 | 1,3800 | 1,3700 | 1,3800 | 1,3700 | 4.800 | 6.582 |
17/05/2019 | 1,3800 | 1,3700 | 1,3700 | 1,3700 | 25.000 | 34.255 |
16/05/2019 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 2.500 | 3.425 |
15/05/2019 | 1,3800 | 1,3700 | 1,3700 | 1,3700 | 10.610 | 14.537 |
14/05/2019 | 1,3700 | 1,3600 | 1,3600 | 1,3700 | 6.142 | 8.374 |
13/05/2019 | 1,3700 | 1,3600 | 1,3700 | 1,3600 | 5.000 | 6.820 |
10/05/2019 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 2.880 | 3.916 |
09/05/2019 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 5.100 | 6.936 |
08/05/2019 | 1,3700 | 1,3600 | 1,3700 | 1,3600 | 1.753 | 2.394 |
07/05/2019 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 300 | 411 |
06/05/2019 | 1,3700 | 1,3500 | 1,3700 | 1,3500 | 12.798 | 17.362 |
03/05/2019 | 1,3700 | 1,3500 | 1,3600 | 1,3700 | 5.125 | 6.946 |
02/05/2019 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350 |
25/04/2019 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1.400 | 1.904 |
24/04/2019 | 1,3600 | 1,3500 | 1,3500 | 1,3600 | 17.828 | 24.161 |
23/04/2019 | 1,3600 | 1,3500 | 1,3600 | 1,3500 | 10.161 | 13.748 |
18/04/2019 | 1,3700 | 1,3600 | 1,3700 | 1,3600 | 46.940 | 63.873 |
17/04/2019 | 1,3700 | 1,3500 | 1,3700 | 1,3600 | 15.000 | 20.430 |
16/04/2019 | 1,3800 | 1,3700 | 1,3700 | 1,3800 | 3.000 | 4.118 |
15/04/2019 | 1,3700 | 1,3600 | 1,3700 | 1,3600 | 265 | 361 |
12/04/2019 | 1,3700 | 1,3500 | 1,3600 | 1,3500 | 3.935 | 5.376 |
11/04/2019 | 1,3800 | 1,3400 | 1,3800 | 1,3500 | 23.879 | 32.241 |
10/04/2019 | 1,3700 | 1,3400 | 1,3500 | 1,3500 | 174.109 | 227.057 |
09/04/2019 | 1,3500 | 1,3400 | 1,3400 | 1,3400 | 9.475 | 12.738 |
08/04/2019 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 11.800 | 15.812 |
05/04/2019 | 1,3500 | 1,3400 | 1,3500 | 1,3400 | 3.342 | 4.499 |
04/04/2019 | 1,3500 | 1,3400 | 1,3400 | 1,3500 | 2.230 | 2.988 |
03/04/2019 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 8.983 | 12.037 |
02/04/2019 | 1,3500 | 1,3300 | 1,3300 | 1,3300 | 10.670 | 14.218 |
29/03/2019 | 1,3400 | 1,3200 | 1,3400 | 1,3300 | 10.680 | 14.175 |
28/03/2019 | 1,3500 | 1,3400 | 1,3400 | 1,3500 | 173.919 | 226.280 |
27/03/2019 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 4.963 | 6.700 |
26/03/2019 | 1,3500 | 1,3400 | 1,3400 | 1,3500 | 12.500 | 16.865 |
22/03/2019 | 1,3400 | 1,3300 | 1,3300 | 1,3400 | 1.733 | 2.312 |
21/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 429.000 | 560.600 |
20/03/2019 | 1,3300 | 1,3100 | 1,3200 | 1,3100 | 10.353 | 13.650 |
19/03/2019 | 1,3300 | 1,3200 | 1,3200 | 1,3200 | 1.465 | 1.937 |
18/03/2019 | 1,3300 | 1,3000 | 1,3100 | 1,3200 | 5.408 | 7.048 |
15/03/2019 | 1,3300 | 1,3000 | 1,3300 | 1,3100 | 3.300 | 4.338 |
14/03/2019 | 1,3400 | 1,2700 | 1,3000 | 1,2800 | 26.740 | 34.517 |
13/03/2019 | 1,3400 | 1,3000 | 1,3100 | 1,3200 | 6.850 | 8.965 |
12/03/2019 | 1,3400 | 1,3000 | 1,3400 | 1,3100 | 10.710 | 14.064 |
08/03/2019 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 510 | 683 |
07/03/2019 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 270 | 361 |
06/03/2019 | 1,3700 | 1,3000 | 1,3600 | 1,3000 | 159.510 | 210.474 |
05/03/2019 | 1,4000 | 1,3600 | 1,3700 | 1,3600 | 16.100 | 22.148 |
04/03/2019 | 1,3800 | 1,3400 | 1,3700 | 1,3800 | 40.999 | 57.002 |
01/03/2019 | 1,4200 | 1,3600 | 1,3800 | 1,4000 | 52.450 | 73.239 |
28/02/2019 | 1,4000 | 1,3600 | 1,3900 | 1,3600 | 7.600 | 10.542 |
27/02/2019 | 1,4000 | 1,3500 | 1,4000 | 1,3900 | 22.712 | 31.392 |
26/02/2019 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 201.640 | 258.328 |
25/02/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1.150 | 1.610 |
22/02/2019 | 1,3600 | 1,3500 | 1,3600 | 1,3500 | 3.000 | 4.056 |
21/02/2019 | 1,4000 | 1,3600 | 1,4000 | 1,3600 | 2.681 | 3.646 |
20/02/2019 | 1,4000 | 1,3500 | 1,3500 | 1,3800 | 22.596 | 30.725 |
19/02/2019 | 1,3900 | 1,3500 | 1,3600 | 1,3500 | 4.015 | 5.450 |
18/02/2019 | 1,3900 | 1,3600 | 1,3700 | 1,3700 | 2.350 | 3.198 |
15/02/2019 | 1,3900 | 1,3200 | 1,3600 | 1,3700 | 34.806 | 46.115 |
14/02/2019 | 1,3700 | 1,3600 | 1,3700 | 1,3600 | 7.000 | 9.520 |
13/02/2019 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 940 | 1.287 |
12/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
11/02/2019 | 1,4000 | 1,3700 | 1,4000 | 1,3700 | 20.054 | 27.640 |
08/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
07/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
06/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
05/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
04/02/2019 | 1,4300 | 1,3800 | 1,3800 | 1,4300 | 10.074 | 13.905 |
01/02/2019 | 1,4300 | 1,3500 | 1,4300 | 1,3500 | 5.084 | 6.954 |
31/01/2019 | 1,3800 | 1,3700 | 1,3800 | 1,3700 | 410 | 565 |
30/01/2019 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1.500 | 2.115 |
29/01/2019 | 1,4300 | 1,3700 | 1,4200 | 1,4300 | 9.051 | 12.813 |
28/01/2019 | 1,4300 | 1,3600 | 1,3900 | 1,4300 | 8.120 | 11.153 |
25/01/2019 | 1,4100 | 1,4000 | 1,4100 | 1,4000 | 800 | 1.125 |
24/01/2019 | 1,4300 | 1,4000 | 1,4300 | 1,4000 | 2.720 | 3.811 |
23/01/2019 | 1,4300 | 1,4000 | 1,4300 | 1,4000 | 4.800 | 6.831 |
22/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
21/01/2019 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 100 | 144 |
18/01/2019 | 1,4400 | 1,4300 | 1,4400 | 1,4300 | 1.100 | 1.574 |
17/01/2019 | 1,4400 | 1,4300 | 1,4300 | 1,4400 | 7.000 | 10.060 |
16/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
15/01/2019 | 1,4300 | 1,4000 | 1,4100 | 1,4300 | 9.598 | 13.575 |
14/01/2019 | 1,4300 | 1,4100 | 1,4100 | 1,4100 | 2.270 | 3.241 |
11/01/2019 | 1,4300 | 1,4100 | 1,4300 | 1,4300 | 110 | 155 |
10/01/2019 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1.000 | 1.420 |
09/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
08/01/2019 | 1,4300 | 1,4200 | 1,4300 | 1,4200 | 9.450 | 13.463 |
07/01/2019 | 1,4600 | 1,4300 | 1,4600 | 1,4400 | 8.020 | 11.674 |
04/01/2019 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 15.000 | 21.750 |
03/01/2019 | 1,4500 | 1,4200 | 1,4300 | 1,4500 | 16.202 | 23.169 |
02/01/2019 | 1,4600 | 1,4400 | 1,4400 | 1,4600 | 4.900 | 7.114 |
31/12/2018 | 1,4400 | 1,4300 | 1,4300 | 1,4400 | 7.140 | 10.230 |
28/12/2018 | 1,4200 | 1,4100 | 1,4100 | 1,4200 | 3.500 | 4.966 |
27/12/2018 | 1,4000 | 1,3900 | 1,4000 | 1,3900 | 3.600 | 5.006 |
21/12/2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 100 | 140 |
20/12/2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 5.100 | 7.140 |
19/12/2018 | 1,4300 | 1,4100 | 1,4100 | 1,4200 | 9.900 | 14.092 |
18/12/2018 | 1,4100 | 1,4000 | 1,4000 | 1,4000 | 5.630 | 7.915 |
17/12/2018 | 1,4000 | 1,3900 | 1,3900 | 1,4000 | 1.496 | 2.081 |
14/12/2018 | 1,3900 | 1,3800 | 1,3800 | 1,3900 | 5.674 | 7.856 |
13/12/2018 | 1,3900 | 1,3800 | 1,3800 | 1,3900 | 10.375 | 14.364 |
12/12/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1.800 | 2.484 |
11/12/2018 | 1,3800 | 1,3700 | 1,3700 | 1,3800 | 725 | 993 |
10/12/2018 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 2.479 | 3.396 |
07/12/2018 | 1,3700 | 1,3600 | 1,3600 | 1,3700 | 260 | 355 |
06/12/2018 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 121 | 165 |
05/12/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 5.000 | 6.800 |
04/12/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 449 | 610 |
03/12/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1.150 | 1.564 |
30/11/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1.145 | 1.557 |
29/11/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1.155 | 1.570 |
28/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
27/11/2018 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 700 | 945 |
26/11/2018 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 932 | 1.258 |
23/11/2018 | 1,3600 | 1,3500 | 1,3600 | 1,3500 | 9.000 | 12.200 |
22/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
21/11/2018 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 2.900 | 3.915 |
20/11/2018 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 5.750 | 7.762 |
19/11/2018 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 3.300 | 4.455 |
16/11/2018 | 1,3700 | 1,3500 | 1,3500 | 1,3600 | 44.297 | 59.826 |
15/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
14/11/2018 | 1,3700 | 1,3500 | 1,3600 | 1,3700 | 41.538 | 56.112 |
13/11/2018 | 1,3600 | 1,3500 | 1,3500 | 1,3600 | 42.500 | 57.385 |
12/11/2018 | 1,3600 | 1,3500 | 1,3600 | 1,3600 | 46.595 | 62.965 |
09/11/2018 | 1,3700 | 1,3600 | 1,3700 | 1,3600 | 9.221 | 12.565 |
08/11/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 3.000 | 4.080 |
07/11/2018 | 1,3700 | 1,3600 | 1,3600 | 1,3700 | 5.020 | 6.827 |
06/11/2018 | 1,3800 | 1,3600 | 1,3600 | 1,3800 | 3.844 | 5.258 |
05/11/2018 | 1,3800 | 1,3700 | 1,3700 | 1,3800 | 2.020 | 2.777 |
02/11/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 300 | 408 |
01/11/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 200 | 272 |
31/10/2018 | 1,3800 | 1,3600 | 1,3600 | 1,3800 | 4.704 | 6.473 |
30/10/2018 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 28.020 | 38.107 |
29/10/2018 | 1,3700 | 1,3500 | 1,3700 | 1,3500 | 1.560 | 2.117 |
26/10/2018 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 3.195 | 4.313 |
25/10/2018 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 630 | 863 |
24/10/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1.800 | 2.484 |
23/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
22/10/2018 | 1,3700 | 1,3600 | 1,3600 | 1,3700 | 3.020 | 4.107 |
19/10/2018 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 325 | 445 |
18/10/2018 | 1,3700 | 1,3600 | 1,3600 | 1,3700 | 2.340 | 3.185 |
17/10/2018 | 1,3700 | 1,3600 | 1,3600 | 1,3700 | 2.170 | 2.956 |
16/10/2018 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 360 | 493 |
15/10/2018 | 1,3700 | 1,3600 | 1,3600 | 1,3600 | 4.240 | 5.766 |
12/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 27.785 | 37.509 |
11/10/2018 | 1,3800 | 1,3600 | 1,3600 | 1,3800 | 27.044 | 36.953 |
10/10/2018 | 1,4000 | 1,3700 | 1,3900 | 1,3700 | 5.540 | 7.736 |
09/10/2018 | 1,3900 | 1,3600 | 1,3900 | 1,3600 | 48.837 | 65.960 |
08/10/2018 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 8.000 | 10.960 |
05/10/2018 | 1,3900 | 1,3700 | 1,3700 | 1,3700 | 2.200 | 3.016 |
04/10/2018 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 2.146 | 2.940 |
03/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 26.400 | 35.640 |
02/10/2018 | 1,3700 | 1,3600 | 1,3600 | 1,3700 | 31.789 | 43.008 |
28/09/2018 | 1,3800 | 1,3700 | 1,3700 | 1,3700 | 43.269 | 58.479 |
27/09/2018 | 1,4300 | 1,3600 | 1,4000 | 1,4300 | 93.220 | 126.041 |
26/09/2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 23.500 | 31.975 |
25/09/2018 | 1,4300 | 1,3500 | 1,4100 | 1,4300 | 162.100 | 218.939 |
24/09/2018 | 1,4400 | 1,3800 | 1,4300 | 1,4300 | 11.500 | 16.136 |
21/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
20/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
19/09/2018 | 1,4600 | 1,4100 | 1,4200 | 1,4500 | 3.164 | 4.549 |
18/09/2018 | 1,4300 | 1,4200 | 1,4300 | 1,4200 | 3.545 | 5.043 |
17/09/2018 | 1,4400 | 1,4300 | 1,4400 | 1,4300 | 1.900 | 2.732 |
14/09/2018 | 1,4300 | 1,4200 | 1,4300 | 1,4300 | 1.000 | 1.426 |
13/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
12/09/2018 | 1,4500 | 1,4200 | 1,4300 | 1,4500 | 535 | 761 |
11/09/2018 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1.540 | 2.202 |
10/09/2018 | 1,4500 | 1,4300 | 1,4500 | 1,4300 | 2.924 | 4.205 |
07/09/2018 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 540 | 777 |
06/09/2018 | 1,4400 | 1,4300 | 1,4400 | 1,4300 | 1.750 | 2.516 |
05/09/2018 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 920 | 1.324 |
04/09/2018 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 150 | 219 |
03/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
31/08/2018 | 1,4500 | 1,4400 | 1,4400 | 1,4500 | 802 | 1.155 |
30/08/2018 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 300 | 432 |
29/08/2018 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1.138 | 1.650 |
28/08/2018 | 1,4600 | 1,4400 | 1,4400 | 1,4600 | 980 | 1.412 |
27/08/2018 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 3.970 | 5.716 |
24/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
23/08/2018 | 1,4600 | 1,4400 | 1,4400 | 1,4400 | 25.066 | 36.135 |
22/08/2018 | 1,4800 | 1,4700 | 1,4700 | 1,4800 | 4.089 | 6.037 |
21/08/2018 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1.000 | 1.470 |
20/08/2018 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 250 | 367 |
17/08/2018 | 1,4700 | 1,4400 | 1,4500 | 1,4400 | 3.050 | 4.403 |
16/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
14/08/2018 | 1,4800 | 1,4500 | 1,4500 | 1,4800 | 1.650 | 2.397 |
13/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
10/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
09/08/2018 | 1,4800 | 1,4500 | 1,4500 | 1,4800 | 1.864 | 2.740 |
08/08/2018 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 80 | 118 |
07/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
06/08/2018 | 1,4800 | 1,4400 | 1,4500 | 1,4400 | 3.867 | 5.587 |
03/08/2018 | 1,4800 | 1,4600 | 1,4800 | 1,4600 | 1.465 | 2.156 |
02/08/2018 | 1,4800 | 1,4700 | 1,4800 | 1,4700 | 4.000 | 5.900 |
01/08/2018 | 1,4900 | 1,4800 | 1,4800 | 1,4900 | 7.100 | 10.568 |
31/07/2018 | 1,4800 | 1,4700 | 1,4700 | 1,4800 | 2.144 | 3.155 |
30/07/2018 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 2.918 | 4.289 |
27/07/2018 | 1,4700 | 1,4500 | 1,4700 | 1,4500 | 9.012 | 13.187 |
26/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
25/07/2018 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 350 | 507 |
24/07/2018 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 150 | 217 |
23/07/2018 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 2.437 | 3.558 |
20/07/2018 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 133 | 194 |
19/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
18/07/2018 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 4.500 | 6.570 |
17/07/2018 | 1,4600 | 1,4300 | 1,4500 | 1,4400 | 131.300 | 190.239 |
16/07/2018 | 1,4500 | 1,4300 | 1,4500 | 1,4500 | 85.000 | 122.663 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
12/07/2018 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1.800 | 2.574 |
11/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
10/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
09/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
06/07/2018 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 2.681 | 3.887 |
05/07/2018 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 2.000 | 2.860 |
04/07/2018 | 1,4300 | 1,4200 | 1,4300 | 1,4200 | 5.180 | 7.376 |
03/07/2018 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1.000 | 1.480 |
02/07/2018 | 1,5000 | 1,4400 | 1,4500 | 1,5000 | 5.500 | 8.143 |
29/06/2018 | 1,4800 | 1,4100 | 1,4800 | 1,4100 | 1.841 | 2.644 |
28/06/2018 | 1,4200 | 1,4000 | 1,4000 | 1,4100 | 40.504 | 56.713 |
27/06/2018 | 1,3900 | 1,3600 | 1,3900 | 1,3600 | 244.296 | 332.569 |
26/06/2018 | 1,4700 | 1,3600 | 1,4700 | 1,3600 | 25.926 | 37.273 |
25/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
22/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
21/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
20/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
19/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
18/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
15/06/2018 | 1,4500 | 1,4400 | 1,4500 | 1,4500 | 6.025 | 8.726 |
14/06/2018 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 6.689 | 9.699 |
13/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
12/06/2018 | 1,4400 | 1,4300 | 1,4400 | 1,4300 | 2.700 | 3.875 |
11/06/2018 | 1,4700 | 1,4500 | 1,4700 | 1,4500 | 33.521 | 48.626 |
08/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
07/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
06/06/2018 | 1,5000 | 1,4800 | 1,4800 | 1,5000 | 3.000 | 4.442 |
05/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
04/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
01/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
31/05/2018 | 1,5000 | 1,4600 | 1,5000 | 1,5000 | 4.702 | 6.909 |
30/05/2018 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 5.000 | 7.450 |
29/05/2018 | 1,5000 | 1,4400 | 1,5000 | 1,4400 | 8.350 | 12.108 |
25/05/2018 | 1,5000 | 1,4700 | 1,4700 | 1,4800 | 87.500 | 129.520 |
24/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
23/05/2018 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 129 | 193 |
22/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
21/05/2018 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 800 | 1.168 |
18/05/2018 | 1,5000 | 1,4700 | 1,5000 | 1,5000 | 2.177 | 3.216 |
17/05/2018 | 1,5000 | 1,4500 | 1,4800 | 1,4500 | 79.810 | 115.768 |
16/05/2018 | 1,4900 | 1,4800 | 1,4900 | 1,4800 | 1.200 | 1.783 |
15/05/2018 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1.000 | 1.500 |
14/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
11/05/2018 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1.000 | 1.500 |
10/05/2018 | 1,5100 | 1,4900 | 1,5100 | 1,5000 | 152.583 | 228.969 |
09/05/2018 | 1,5300 | 1,5100 | 1,5300 | 1,5100 | 102.789 | 154.244 |
08/05/2018 | 1,5300 | 1,5100 | 1,5100 | 1,5100 | 9.254 | 14.031 |
07/05/2018 | 1,5100 | 1,4700 | 1,5100 | 1,5100 | 5.150 | 7.638 |
04/05/2018 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 85 | 129 |
03/05/2018 | 1,5300 | 1,5100 | 1,5100 | 1,5300 | 1.930 | 2.928 |
02/05/2018 | 1,5200 | 1,4600 | 1,4800 | 1,5100 | 4.686 | 6.945 |
30/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
27/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
26/04/2018 | 1,4900 | 1,4800 | 1,4900 | 1,4800 | 1.549 | 2.293 |
25/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
24/04/2018 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 2.051 | 3.055 |
23/04/2018 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1.000 | 1.490 |
20/04/2018 | 1,5300 | 1,4800 | 1,4800 | 1,4900 | 8.450 | 12.525 |
19/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
18/04/2018 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1.000 | 1.490 |
17/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
16/04/2018 | 1,5300 | 1,4700 | 1,4700 | 1,4900 | 5.304 | 7.903 |
13/04/2018 | 1,4800 | 1,4500 | 1,4500 | 1,4800 | 3.896 | 5.699 |
12/04/2018 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 3.000 | 4.320 |
11/04/2018 | 1,4500 | 1,4300 | 1,4300 | 1,4500 | 9.557 | 13.701 |
05/04/2018 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 1.895 | 2.728 |
04/04/2018 | 1,4500 | 1,4300 | 1,4400 | 1,4400 | 2.210 | 3.166 |
03/04/2018 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 700 | 1.015 |
29/03/2018 | 1,4600 | 1,4400 | 1,4400 | 1,4600 | 1.100 | 1.588 |
28/03/2018 | 1,4600 | 1,4500 | 1,4500 | 1,4600 | 2.180 | 3.162 |
27/03/2018 | 1,4300 | 1,4200 | 1,4200 | 1,4200 | 6.500 | 9.240 |
26/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
23/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
22/03/2018 | 1,4600 | 1,4100 | 1,4200 | 1,4600 | 3.703 | 5.308 |
21/03/2018 | 1,4400 | 1,4100 | 1,4100 | 1,4400 | 450 | 637 |
20/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
19/03/2018 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1.650 | 2.392 |
16/03/2018 | 1,4700 | 1,4000 | 1,4400 | 1,4700 | 4.841 | 6.892 |
15/03/2018 | 1,4700 | 1,3800 | 1,3800 | 1,4700 | 12.391 | 17.304 |
14/03/2018 | 1,3800 | 1,3600 | 1,3600 | 1,3800 | 6.100 | 8.319 |
13/03/2018 | 1,3600 | 1,3500 | 1,3500 | 1,3600 | 3.250 | 4.400 |
12/03/2018 | 1,3600 | 1,3500 | 1,3600 | 1,3600 | 3.550 | 4.823 |
09/03/2018 | 1,3600 | 1,3500 | 1,3500 | 1,3600 | 4.416 | 5.967 |
08/03/2018 | 1,3500 | 1,3400 | 1,3500 | 1,3500 | 4.450 | 6.003 |
07/03/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 105 | 142 |
06/03/2018 | 1,3600 | 1,3500 | 1,3600 | 1,3500 | 440 | 594 |
05/03/2018 | 1,3600 | 1,3400 | 1,3400 | 1,3600 | 1.650 | 2.216 |
02/03/2018 | 1,3500 | 1,3300 | 1,3500 | 1,3400 | 5.135 | 6.878 |
01/03/2018 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 325 | 438 |
28/02/2018 | 1,3500 | 1,3100 | 1,3200 | 1,3500 | 27.131 | 35.664 |
27/02/2018 | 1,3300 | 1,3100 | 1,3300 | 1,3100 | 4.708 | 6.194 |
26/02/2018 | 1,3300 | 1,3100 | 1,3300 | 1,3300 | 1.430 | 1.888 |
23/02/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 5.400 | 7.182 |
22/02/2018 | 1,3500 | 1,3400 | 1,3400 | 1,3400 | 6.325 | 8.499 |
21/02/2018 | 1,3500 | 1,3400 | 1,3500 | 1,3400 | 4.000 | 5.361 |
20/02/2018 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 100 | 135 |
16/02/2018 | 1,3600 | 1,3300 | 1,3300 | 1,3600 | 7.150 | 9.580 |
15/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
14/02/2018 | 1,3500 | 1,3300 | 1,3500 | 1,3300 | 2.000 | 2.660 |
13/02/2018 | 1,3600 | 1,3400 | 1,3400 | 1,3500 | 49.475 | 66.816 |
12/02/2018 | 1,3400 | 1,3200 | 1,3200 | 1,3400 | 5.491 | 7.288 |
09/02/2018 | 1,3600 | 1,3500 | 1,3500 | 1,3600 | 3.800 | 5.130 |
08/02/2018 | 1,3500 | 1,3200 | 1,3500 | 1,3500 | 2.076 | 2.802 |
07/02/2018 | 1,3500 | 1,3400 | 1,3400 | 1,3500 | 1.531 | 2.060 |
06/02/2018 | 1,3300 | 1,3100 | 1,3300 | 1,3100 | 9.880 | 13.042 |
05/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
02/02/2018 | 1,3500 | 1,3400 | 1,3500 | 1,3500 | 1.480 | 1.989 |
01/02/2018 | 1,3500 | 1,3400 | 1,3400 | 1,3500 | 450 | 605 |
31/01/2018 | 1,3500 | 1,3100 | 1,3400 | 1,3400 | 12.474 | 16.569 |
30/01/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 5.000 | 6.650 |
29/01/2018 | 1,3500 | 1,3000 | 1,3000 | 1,3500 | 4.520 | 5.902 |
26/01/2018 | 1,2900 | 1,2800 | 1,2900 | 1,2800 | 2.510 | 3.231 |
25/01/2018 | 1,2900 | 1,2600 | 1,2600 | 1,2900 | 2.440 | 3.082 |
24/01/2018 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 8.000 | 10.080 |
23/01/2018 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 750 | 967 |
22/01/2018 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 300 | 390 |
19/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
18/01/2018 | 1,2900 | 1,2800 | 1,2900 | 1,2800 | 10.200 | 13.058 |
17/01/2018 | 1,3000 | 1,2800 | 1,3000 | 1,2800 | 5.600 | 7.208 |
16/01/2018 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 42 | 53 |
15/01/2018 | 1,2700 | 1,2300 | 1,2400 | 1,2300 | 16.261 | 20.173 |
12/01/2018 | 1,2400 | 1,2100 | 1,2400 | 1,2100 | 4.000 | 4.870 |
11/01/2018 | 1,2200 | 1,2100 | 1,2200 | 1,2200 | 7.000 | 8.516 |
10/01/2018 | 1,2200 | 1,2100 | 1,2100 | 1,2200 | 8.000 | 9.700 |
09/01/2018 | 1,2400 | 1,2100 | 1,2400 | 1,2100 | 4.180 | 5.088 |
08/01/2018 | 1,2400 | 1,2000 | 1,2200 | 1,2200 | 2.763 | 3.341 |
05/01/2018 | 1,2200 | 1,2100 | 1,2200 | 1,2200 | 50.820 | 58.470 |
04/01/2018 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 400 | 488 |
03/01/2018 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 450 | 544 |
02/01/2018 | 1,2100 | 1,1800 | 1,2000 | 1,1800 | 9.215 | 10.981 |
29/12/2017 | 1,2000 | 1,1800 | 1,1900 | 1,1800 | 5.100 | 6.043 |
28/12/2017 | 1,1900 | 1,1800 | 1,1900 | 1,1900 | 6.582 | 7.778 |
27/12/2017 | 1,2400 | 1,1800 | 1,2400 | 1,1800 | 430 | 511 |
22/12/2017 | 1,2200 | 1,2000 | 1,2200 | 1,2000 | 2.600 | 3.134 |
21/12/2017 | 1,2400 | 1,2000 | 1,2000 | 1,2400 | 1.050 | 1.262 |
20/12/2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 4.163 | 4.995 |
19/12/2017 | 1,2400 | 1,2000 | 1,2400 | 1,2000 | 4.350 | 5.255 |
18/12/2017 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 100 | 124 |
15/12/2017 | 1,2600 | 1,2100 | 1,2600 | 1,2500 | 3.424 | 4.153 |
14/12/2017 | 1,2600 | 1,2400 | 1,2600 | 1,2400 | 250 | 312 |
13/12/2017 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 508 | 640 |
12/12/2017 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 5 | 6 |
11/12/2017 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 2 | 2 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
07/12/2017 | 1,2800 | 1,2200 | 1,2800 | 1,2200 | 2.355 | 2.873 |
06/12/2017 | 1,2900 | 1,2100 | 1,2900 | 1,2100 | 2.170 | 2.634 |
05/12/2017 | 1,2800 | 1,2000 | 1,2200 | 1,2000 | 17.821 | 21.518 |
04/12/2017 | 1,2700 | 1,2300 | 1,2700 | 1,2300 | 4.149 | 5.105 |
01/12/2017 | 1,2600 | 1,2300 | 1,2300 | 1,2300 | 13.185 | 16.221 |
30/11/2017 | 1,2600 | 1,2300 | 1,2400 | 1,2400 | 7.100 | 8.768 |
29/11/2017 | 1,2800 | 1,2400 | 1,2800 | 1,2600 | 2.079 | 2.591 |
28/11/2017 | 1,3100 | 1,2500 | 1,2900 | 1,2700 | 58.120 | 65.437 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
24/11/2017 | 1,2400 | 1,2300 | 1,2400 | 1,2300 | 9.200 | 11.398 |
23/11/2017 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 600 | 750 |
22/11/2017 | 1,2500 | 1,2400 | 1,2400 | 1,2500 | 4.100 | 5.105 |
21/11/2017 | 1,2500 | 1,2400 | 1,2500 | 1,2400 | 7.361 | 9.171 |
20/11/2017 | 1,2600 | 1,2500 | 1,2600 | 1,2500 | 7.230 | 9.057 |
17/11/2017 | 1,2900 | 1,2300 | 1,2900 | 1,2400 | 19.128 | 23.955 |
16/11/2017 | 1,2800 | 1,2700 | 1,2800 | 1,2700 | 2.000 | 2.541 |
15/11/2017 | 1,2900 | 1,2700 | 1,2700 | 1,2900 | 1.610 | 2.049 |
14/11/2017 | 1,2900 | 1,2700 | 1,2700 | 1,2900 | 2.026 | 2.573 |
13/11/2017 | 1,3000 | 1,2700 | 1,2800 | 1,2700 | 11.810 | 15.028 |
10/11/2017 | 1,3000 | 1,2800 | 1,2800 | 1,3000 | 3.747 | 4.796 |
09/11/2017 | 1,3000 | 1,2800 | 1,2800 | 1,2800 | 8.210 | 10.510 |
08/11/2017 | 1,3000 | 1,2800 | 1,2800 | 1,3000 | 2.350 | 3.009 |
07/11/2017 | 1,3100 | 1,2800 | 1,2800 | 1,3100 | 8.300 | 10.654 |
06/11/2017 | 1,3200 | 1,2800 | 1,3200 | 1,2800 | 2.990 | 3.851 |
03/11/2017 | 1,3200 | 1,2900 | 1,3200 | 1,2900 | 3.510 | 4.532 |
02/11/2017 | 1,3300 | 1,2800 | 1,2900 | 1,3000 | 5.007 | 6.476 |
01/11/2017 | 1,3300 | 1,3000 | 1,3000 | 1,3300 | 6.700 | 8.713 |
31/10/2017 | 1,3300 | 1,3000 | 1,3000 | 1,3300 | 17.455 | 22.700 |
30/10/2017 | 1,3400 | 1,3100 | 1,3200 | 1,3400 | 985 | 1.303 |
27/10/2017 | 1,3500 | 1,3200 | 1,3200 | 1,3400 | 9.470 | 12.629 |
26/10/2017 | 1,3300 | 1,3000 | 1,3000 | 1,3200 | 5.311 | 6.921 |
25/10/2017 | 1,3200 | 1,3000 | 1,3000 | 1,3200 | 6.001 | 7.801 |
24/10/2017 | 1,3300 | 1,3100 | 1,3100 | 1,3300 | 7.646 | 10.131 |
23/10/2017 | 1,3200 | 1,3000 | 1,3000 | 1,3100 | 12.092 | 15.753 |
20/10/2017 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 2.500 | 3.275 |
19/10/2017 | 1,3000 | 1,2900 | 1,2900 | 1,3000 | 7.650 | 9.895 |
18/10/2017 | 1,3000 | 1,2900 | 1,2900 | 1,3000 | 1.250 | 1.615 |
17/10/2017 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 35 | 45 |
16/10/2017 | 1,3000 | 1,2900 | 1,2900 | 1,3000 | 1.300 | 1.677 |
13/10/2017 | 1,2900 | 1,2700 | 1,2900 | 1,2700 | 6.665 | 8.482 |
12/10/2017 | 1,3000 | 1,2700 | 1,2800 | 1,2700 | 16.100 | 20.451 |
11/10/2017 | 1,3100 | 1,2800 | 1,3000 | 1,2800 | 32.800 | 42.596 |
10/10/2017 | 1,3100 | 1,2900 | 1,3100 | 1,2900 | 3.000 | 3.910 |
09/10/2017 | 1,3100 | 1,2900 | 1,2900 | 1,3100 | 2.000 | 2.600 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 0 | 0 |
05/10/2017 | 1,3300 | 1,3000 | 1,3000 | 1,3100 | 10.400 | 13.648 |
04/10/2017 | 1,3100 | 1,2600 | 1,2800 | 1,2600 | 5.709 | 7.337 |
03/10/2017 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 2.000 | 2.560 |
02/10/2017 | 1,2900 | 1,2800 | 1,2800 | 1,2900 | 6.990 | 9.007 |
29/09/2017 | 1,3200 | 1,2700 | 1,3200 | 1,3200 | 939 | 1.205 |
28/09/2017 | 1,3500 | 1,2800 | 1,2800 | 1,3500 | 17.350 | 22.514 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
26/09/2017 | 1,3200 | 1,2600 | 1,2600 | 1,3200 | 5.470 | 6.968 |
25/09/2017 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 2.500 | 3.200 |
22/09/2017 | 1,2700 | 1,2600 | 1,2700 | 1,2600 | 3.692 | 4.681 |
21/09/2017 | 1,3000 | 1,2700 | 1,2800 | 1,2700 | 5.130 | 6.533 |
20/09/2017 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 8.100 | 10.368 |
19/09/2017 | 1,3500 | 1,3000 | 1,3000 | 1,3200 | 5.993 | 7.838 |
18/09/2017 | 1,3100 | 1,2800 | 1,2900 | 1,2800 | 9.000 | 11.534 |
15/09/2017 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 150 | 198 |
14/09/2017 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 4.000 | 5.120 |
13/09/2017 | 1,3500 | 1,2800 | 1,3400 | 1,3500 | 3.300 | 4.242 |
12/09/2017 | 1,3400 | 1,2800 | 1,2900 | 1,3400 | 26.275 | 33.650 |
11/09/2017 | 1,3700 | 1,2400 | 1,3000 | 1,3500 | 33.260 | 42.930 |
08/09/2017 | 1,3000 | 1,2800 | 1,3000 | 1,2800 | 5.000 | 6.434 |
07/09/2017 | 1,3500 | 1,3400 | 1,3400 | 1,3500 | 2.035 | 2.727 |
06/09/2017 | 1,3700 | 1,3500 | 1,3700 | 1,3500 | 905 | 1.221 |
05/09/2017 | 1,4100 | 1,2900 | 1,4100 | 1,3400 | 18.959 | 25.117 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
01/09/2017 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 2.444 | 3.446 |
31/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
30/08/2017 | 1,4200 | 1,3800 | 1,4200 | 1,4200 | 1.971 | 2.729 |
29/08/2017 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1.048 | 1.477 |
28/08/2017 | 1,4300 | 1,3500 | 1,3800 | 1,3600 | 7.709 | 10.608 |
25/08/2017 | 1,3900 | 1,3800 | 1,3900 | 1,3800 | 4.075 | 5.636 |
24/08/2017 | 1,3800 | 1,3000 | 1,3500 | 1,3800 | 4.885 | 6.452 |
23/08/2017 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 15 | 20 |
22/08/2017 | 1,3500 | 1,2800 | 1,3400 | 1,2800 | 3.400 | 4.475 |
21/08/2017 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 900 | 1.170 |
18/08/2017 | 1,3500 | 1,2800 | 1,3300 | 1,3300 | 3.869 | 5.167 |
17/08/2017 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 532 | 691 |
16/08/2017 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 743 | 965 |
14/08/2017 | 1,2700 | 1,2000 | 1,2100 | 1,2700 | 1.100 | 1.329 |
11/08/2017 | 1,3000 | 1,2500 | 1,3000 | 1,2500 | 350 | 445 |
10/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
09/08/2017 | 1,2700 | 1,2000 | 1,2700 | 1,2500 | 5.770 | 7.039 |
08/08/2017 | 1,2500 | 1,1600 | 1,1600 | 1,2500 | 6.390 | 7.662 |
07/08/2017 | 1,1500 | 1,1000 | 1,1200 | 1,1500 | 22.822 | 25.950 |
04/08/2017 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 99 | 110 |
03/08/2017 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1.610 | 1.803 |
02/08/2017 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 540 | 604 |
01/08/2017 | 1,1200 | 1,1000 | 1,1000 | 1,1200 | 4.296 | 4.750 |
31/07/2017 | 1,1200 | 1,1000 | 1,1200 | 1,1000 | 3.209 | 3.556 |
28/07/2017 | 1,1200 | 1,0800 | 1,0800 | 1,1100 | 28.970 | 31.763 |
27/07/2017 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 500 | 540 |
26/07/2017 | 1,0800 | 1,0600 | 1,0800 | 1,0600 | 3.122 | 3.313 |
25/07/2017 | 1,0800 | 1,0600 | 1,0600 | 1,0800 | 850 | 915 |
24/07/2017 | 1,0900 | 1,0600 | 1,0900 | 1,0600 | 1.387 | 1.510 |
21/07/2017 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 1.500 | 1.590 |
20/07/2017 | 1,0700 | 1,0500 | 1,0500 | 1,0700 | 6.510 | 6.911 |
19/07/2017 | 1,0400 | 1,0300 | 1,0400 | 1,0300 | 249 | 256 |
18/07/2017 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 1.350 | 1.404 |
17/07/2017 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 200 | 214 |
14/07/2017 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 75 | 80 |
13/07/2017 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 10 | 10 |
12/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
11/07/2017 | 1,0500 | 1,0200 | 1,0500 | 1,0300 | 3.750 | 3.875 |
10/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
07/07/2017 | 1,1100 | 1,1000 | 1,1100 | 1,1000 | 70 | 77 |
06/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
05/07/2017 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 11.600 | 12.296 |
04/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
03/07/2017 | 1,1100 | 1,1000 | 1,1100 | 1,1100 | 9.174 | 10.139 |
30/06/2017 | 1,1100 | 1,0800 | 1,0900 | 1,1000 | 8.988 | 9.844 |
29/06/2017 | 1,0900 | 1,0600 | 1,0600 | 1,0900 | 3.230 | 3.499 |
28/06/2017 | 1,0600 | 1,0400 | 1,0500 | 1,0600 | 1.550 | 1.625 |
27/06/2017 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 500 | 525 |
26/06/2017 | 1,1000 | 1,0500 | 1,1000 | 1,0700 | 10.150 | 10.855 |
23/06/2017 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1.900 | 1.995 |
22/06/2017 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1.200 | 1.260 |
21/06/2017 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 500 | 525 |
20/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
19/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
16/06/2017 | 1,1000 | 1,0500 | 1,0500 | 1,1000 | 1.150 | 1.215 |
15/06/2017 | 1,1100 | 1,0600 | 1,1100 | 1,1000 | 790 | 850 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
13/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
12/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
09/06/2017 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 800 | 864 |
08/06/2017 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 100 | 109 |
07/06/2017 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 1.000 | 1.080 |
06/06/2017 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 100 | 110 |
02/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
01/06/2017 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 282 | 310 |
31/05/2017 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 150 | 165 |
30/05/2017 | 1,1000 | 1,0400 | 1,1000 | 1,0600 | 18.297 | 19.703 |
29/05/2017 | 1,1000 | 1,0600 | 1,1000 | 1,0600 | 18.550 | 19.735 |
26/05/2017 | 1,1000 | 1,0900 | 1,1000 | 1,1000 | 10.050 | 11.005 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
24/05/2017 | 1,1000 | 1,0700 | 1,0800 | 1,1000 | 8.000 | 8.670 |
23/05/2017 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 1.930 | 2.084 |
22/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
19/05/2017 | 1,0900 | 1,0800 | 1,0900 | 1,0800 | 12.100 | 13.128 |
18/05/2017 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 900 | 990 |
17/05/2017 | 1,1100 | 1,1000 | 1,1100 | 1,1000 | 8.765 | 9.643 |
16/05/2017 | 1,1100 | 1,0900 | 1,1000 | 1,1100 | 33.600 | 37.111 |
15/05/2017 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 32.800 | 36.080 |
12/05/2017 | 1,1100 | 1,1000 | 1,1100 | 1,1100 | 17.511 | 19.336 |
11/05/2017 | 1,1100 | 1,0900 | 1,1000 | 1,1000 | 25.624 | 28.224 |
10/05/2017 | 1,1000 | 1,0500 | 1,1000 | 1,1000 | 23.340 | 25.483 |
09/05/2017 | 1,1000 | 1,0500 | 1,1000 | 1,0500 | 8.891 | 9.432 |
08/05/2017 | 1,1100 | 1,1000 | 1,1100 | 1,1100 | 1.100 | 1.216 |
05/05/2017 | 1,1400 | 1,0900 | 1,1000 | 1,1100 | 26.810 | 29.602 |
04/05/2017 | 1,1000 | 1,0500 | 1,0500 | 1,0600 | 12.730 | 13.716 |
03/05/2017 | 1,0900 | 1,0200 | 1,0900 | 1,0800 | 19.701 | 20.533 |
02/05/2017 | 1,1000 | 1,0300 | 1,0400 | 1,0500 | 22.616 | 23.876 |
28/04/2017 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 1.600 | 1.648 |
27/04/2017 | 1,0400 | 1,0100 | 1,0100 | 1,0300 | 11.581 | 11.852 |
26/04/2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 6.000 | 6.060 |
25/04/2017 | 1,0400 | 0,9900 | 1,0200 | 1,0100 | 26.100 | 26.198 |
24/04/2017 | 1,0300 | 1,0200 | 1,0300 | 1,0200 | 230 | 236 |
21/04/2017 | 1,0400 | 1,0000 | 1,0100 | 1,0300 | 3.250 | 3.268 |
20/04/2017 | 1,0400 | 1,0000 | 1,0000 | 1,0200 | 6.300 | 6.398 |
19/04/2017 | 1,0300 | 0,9540 | 0,9540 | 1,0000 | 13.235 | 13.067 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
12/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
11/04/2017 | 1,0600 | 1,0200 | 1,0200 | 1,0600 | 11.500 | 11.908 |
10/04/2017 | 1,0300 | 0,9800 | 0,9870 | 1,0200 | 19.900 | 20.025 |
07/04/2017 | 0,9500 | 0,8800 | 0,9000 | 0,9400 | 19.742 | 18.148 |
06/04/2017 | 0,9100 | 0,8990 | 0,8990 | 0,9100 | 8.050 | 7.247 |
05/04/2017 | 0,8990 | 0,8700 | 0,8880 | 0,8980 | 23.545 | 21.050 |
04/04/2017 | 0,8950 | 0,8900 | 0,8950 | 0,8900 | 1.434 | 1.277 |
03/04/2017 | 0,8950 | 0,8420 | 0,8700 | 0,8890 | 14.078 | 12.468 |
31/03/2017 | 0,9000 | 0,8550 | 0,8580 | 0,8730 | 21.170 | 18.239 |
30/03/2017 | 0,8550 | 0,8530 | 0,8530 | 0,8550 | 4.103 | 3.504 |
29/03/2017 | 0,8590 | 0,8440 | 0,8590 | 0,8450 | 4.430 | 3.741 |
28/03/2017 | 0,8590 | 0,8190 | 0,8190 | 0,8410 | 11.050 | 9.156 |
27/03/2017 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 400 | 336 |
24/03/2017 | 0,8240 | 0,8240 | 0,8240 | 0,8240 | 1.000 | 824 |
23/03/2017 | 0,8240 | 0,7960 | 0,8050 | 0,7980 | 2.353 | 1.914 |
22/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8280 | 0 | 0 |
21/03/2017 | 0,8550 | 0,7930 | 0,7930 | 0,8280 | 3.800 | 3.059 |
20/03/2017 | 0,7810 | 0,7810 | 0,7810 | 0,7810 | 648 | 506 |
17/03/2017 | 0,8100 | 0,7610 | 0,7700 | 0,7930 | 26.965 | 21.253 |
16/03/2017 | 0,7890 | 0,7890 | 0,7890 | 0,7890 | 400 | 315 |
15/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7890 | 0 | 0 |
14/03/2017 | 0,7890 | 0,7700 | 0,7700 | 0,7890 | 848 | 668 |
13/03/2017 | 0,7890 | 0,7890 | 0,7890 | 0,7890 | 5.200 | 4.102 |
10/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7750 | 0 | 0 |
09/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7750 | 0 | 0 |
08/03/2017 | 0,7810 | 0,7750 | 0,7810 | 0,7750 | 3.000 | 2.337 |
07/03/2017 | 0,7890 | 0,7890 | 0,7890 | 0,7890 | 410 | 323 |
06/03/2017 | 0,7890 | 0,7800 | 0,7890 | 0,7800 | 3.099 | 2.435 |
03/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7890 | 0 | 0 |
02/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7890 | 0 | 0 |
01/03/2017 | 0,7890 | 0,7750 | 0,7890 | 0,7890 | 10.081 | 7.813 |
28/02/2017 | 0,7890 | 0,7800 | 0,7890 | 0,7890 | 10.010 | 7.852 |
24/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7890 | 0 | 0 |
23/02/2017 | 0,7890 | 0,7850 | 0,7850 | 0,7890 | 7.200 | 5.670 |
22/02/2017 | 0,7800 | 0,7750 | 0,7800 | 0,7760 | 7.184 | 5.577 |
21/02/2017 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 701 | 546 |
20/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7800 | 0 | 0 |
17/02/2017 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 4.299 | 3.353 |
16/02/2017 | 0,7850 | 0,7840 | 0,7850 | 0,7840 | 2.600 | 2.039 |
15/02/2017 | 0,7860 | 0,7810 | 0,7850 | 0,7810 | 12.650 | 9.912 |
14/02/2017 | 0,7850 | 0,7820 | 0,7820 | 0,7850 | 8.175 | 6.415 |
13/02/2017 | 0,7860 | 0,7850 | 0,7850 | 0,7860 | 285 | 223 |
10/02/2017 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 650 | 507 |
09/02/2017 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 1.850 | 1.443 |
08/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7800 | 0 | 0 |
07/02/2017 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 2.500 | 1.950 |
06/02/2017 | 0,7860 | 0,7860 | 0,7860 | 0,7860 | 200 | 157 |
03/02/2017 | 0,7860 | 0,7800 | 0,7800 | 0,7860 | 975 | 765 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7800 | 0 | 0 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7800 | 0 | 0 |
31/01/2017 | 0,7810 | 0,7800 | 0,7810 | 0,7800 | 34.825 | 27.193 |
30/01/2017 | 0,7850 | 0,7840 | 0,7840 | 0,7850 | 1.530 | 1.200 |
27/01/2017 | 0,7850 | 0,7850 | 0,7850 | 0,7850 | 1.930 | 1.515 |
26/01/2017 | 0,7850 | 0,7800 | 0,7800 | 0,7850 | 4.075 | 3.178 |
25/01/2017 | 0,7900 | 0,7730 | 0,7730 | 0,7800 | 10.900 | 8.474 |
24/01/2017 | 0,7730 | 0,7500 | 0,7600 | 0,7730 | 7.700 | 5.855 |
23/01/2017 | 0,7690 | 0,7690 | 0,7690 | 0,7690 | 391 | 300 |
20/01/2017 | 0,7700 | 0,7690 | 0,7700 | 0,7700 | 9.500 | 7.314 |
19/01/2017 | 0,7720 | 0,7720 | 0,7720 | 0,7720 | 120 | 92 |
18/01/2017 | 0,7700 | 0,7600 | 0,7600 | 0,7700 | 7.000 | 5.373 |
17/01/2017 | 0,7600 | 0,7500 | 0,7600 | 0,7500 | 1.500 | 1.130 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7780 | 0 | 0 |
13/01/2017 | 0,8000 | 0,7550 | 0,7550 | 0,7780 | 26.510 | 20.409 |
12/01/2017 | 0,7500 | 0,7500 | 0,7500 | 0,7500 | 310 | 232 |
11/01/2017 | 0,7330 | 0,7330 | 0,7330 | 0,7330 | 3 | 2 |
10/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7410 | 0 | 0 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7410 | 0 | 0 |
05/01/2017 | 0,7500 | 0,7300 | 0,7320 | 0,7410 | 27.000 | 19.939 |
04/01/2017 | 0,7320 | 0,7320 | 0,7320 | 0,7320 | 1.000 | 732 |
03/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7640 | 0 | 0 |
02/01/2017 | 0,7640 | 0,7640 | 0,7640 | 0,7640 | 195 | 148 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
15:21:50.795 | 5.704,00 | 2,88 | 35,00 | 2,88 | 2,90 |