Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,45 1,52
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
30/10/2024 | 1,5145 | 1,5088 | 1,5093 | 1,5131 |
29/10/2024 | 1,5119 | 1,5046 | 1,5046 | 1,5093 |
28/10/2024 | 1,5056 | 1,4973 | 1,5025 | 1,5047 |
27/10/2024 | 1,5045 | 1,4987 | 1,4994 | 1,5025 |
26/10/2024 | 1,4997 | 1,4984 | 1,4997 | 1,4994 |
25/10/2024 | 1,4997 | 1,4997 | 1,4997 | 1,4997 |
24/10/2024 | 1,5024 | 1,4979 | 1,4998 | 1,4997 |
23/10/2024 | 1,5003 | 1,4887 | 1,4917 | 1,4998 |
22/10/2024 | 1,4937 | 1,4892 | 1,4920 | 1,4919 |
21/10/2024 | 1,4986 | 1,4916 | 1,4963 | 1,4920 |
20/10/2024 | 1,5008 | 1,4955 | 1,5000 | 1,4963 |
19/10/2024 | 1,5002 | 1,4988 | 1,4991 | 1,5001 |
18/10/2024 | 1,4991 | 1,4991 | 1,4991 | 1,4991 |
17/10/2024 | 1,5008 | 1,4937 | 1,4942 | 1,4991 |
16/10/2024 | 1,4985 | 1,4902 | 1,4942 | 1,4942 |
15/10/2024 | 1,5023 | 1,4929 | 1,5003 | 1,4942 |
14/10/2024 | 1,5096 | 1,4994 | 1,5043 | 1,5003 |
13/10/2024 | 1,5080 | 1,5029 | 1,5048 | 1,5043 |
12/10/2024 | 1,5049 | 1,5040 | 1,5042 | 1,5048 |
11/10/2024 | 1,5053 | 1,5053 | 1,5053 | 1,5053 |
10/10/2024 | 1,5082 | 1,5016 | 1,5026 | 1,5053 |
09/10/2024 | 1,5059 | 1,4992 | 1,4998 | 1,5027 |
08/10/2024 | 1,5005 | 1,4966 | 1,4983 | 1,4998 |
07/10/2024 | 1,5001 | 1,4943 | 1,4946 | 1,4983 |
06/10/2024 | 1,4960 | 1,4887 | 1,4888 | 1,4946 |
05/10/2024 | 1,4893 | 1,4875 | 1,4880 | 1,4888 |
04/10/2024 | 1,4912 | 1,4890 | 1,4912 | 1,4890 |
03/10/2024 | 1,4969 | 1,4874 | 1,4954 | 1,4912 |
02/10/2024 | 1,4955 | 1,4900 | 1,4917 | 1,4954 |
01/10/2024 | 1,4940 | 1,4875 | 1,4932 | 1,4916 |
30/09/2024 | 1,5072 | 1,4920 | 1,5062 | 1,4932 |
29/09/2024 | 1,5152 | 1,5042 | 1,5082 | 1,5061 |
28/09/2024 | 1,5090 | 1,5073 | 1,5080 | 1,5083 |
26/09/2024 | 1,5108 | 1,5008 | 1,5052 | 1,5101 |
25/09/2024 | 1,5067 | 1,4991 | 1,5008 | 1,5052 |
24/09/2024 | 1,5069 | 1,4993 | 1,5018 | 1,5008 |
23/09/2024 | 1,5059 | 1,5003 | 1,5042 | 1,5018 |
22/09/2024 | 1,5146 | 1,5004 | 1,5139 | 1,5043 |
21/09/2024 | 1,5145 | 1,5132 | 1,5140 | 1,5139 |
19/09/2024 | 1,5163 | 1,5125 | 1,5132 | 1,5145 |
18/09/2024 | 1,5140 | 1,5095 | 1,5123 | 1,5132 |
17/09/2024 | 1,5160 | 1,5106 | 1,5111 | 1,5123 |
16/09/2024 | 1,5159 | 1,5103 | 1,5124 | 1,5111 |
15/09/2024 | 1,5132 | 1,5048 | 1,5054 | 1,5121 |
14/09/2024 | 1,5069 | 1,5053 | 1,5065 | 1,5054 |
13/09/2024 | 1,5069 | 1,5069 | 1,5069 | 1,5069 |
12/09/2024 | 1,5076 | 1,5035 | 1,5039 | 1,5069 |
11/09/2024 | 1,5042 | 1,4937 | 1,4948 | 1,5039 |
10/09/2024 | 1,5026 | 1,4946 | 1,4997 | 1,4948 |
09/09/2024 | 1,5010 | 1,4960 | 1,4964 | 1,4996 |
08/09/2024 | 1,5046 | 1,4958 | 1,5037 | 1,4964 |
07/09/2024 | 1,5040 | 1,5033 | 1,5036 | 1,5037 |
06/09/2024 | 1,5063 | 1,5063 | 1,5063 | 1,5063 |
05/09/2024 | 1,5067 | 1,4943 | 1,5002 | 1,5063 |
04/09/2024 | 1,5027 | 1,4961 | 1,4971 | 1,5002 |
03/09/2024 | 1,4992 | 1,4946 | 1,4965 | 1,4971 |
02/09/2024 | 1,4994 | 1,4917 | 1,4936 | 1,4965 |
01/09/2024 | 1,4947 | 1,4896 | 1,4902 | 1,4936 |
31/08/2024 | 1,4906 | 1,4898 | 1,4905 | 1,4902 |
30/08/2024 | 1,4923 | 1,4923 | 1,4923 | 1,4923 |
29/08/2024 | 1,4950 | 1,4889 | 1,4941 | 1,4923 |
28/08/2024 | 1,4994 | 1,4905 | 1,4987 | 1,4941 |
27/08/2024 | 1,5042 | 1,4963 | 1,5034 | 1,4988 |
26/08/2024 | 1,5060 | 1,5017 | 1,5052 | 1,5034 |
25/08/2024 | 1,5124 | 1,5040 | 1,5117 | 1,5051 |
24/08/2024 | 1,5136 | 1,5112 | 1,5117 | 1,5117 |
23/08/2024 | 1,5142 | 1,5142 | 1,5142 | 1,5142 |
22/08/2024 | 1,5161 | 1,5080 | 1,5130 | 1,5142 |
21/08/2024 | 1,5160 | 1,5101 | 1,5154 | 1,5130 |
20/08/2024 | 1,5177 | 1,5100 | 1,5162 | 1,5153 |
19/08/2024 | 1,5172 | 1,5077 | 1,5113 | 1,5162 |
18/08/2024 | 1,5121 | 1,5071 | 1,5089 | 1,5114 |
17/08/2024 | 1,5095 | 1,5082 | 1,5090 | 1,5089 |
15/08/2024 | 1,5113 | 1,5061 | 1,5064 | 1,5104 |
14/08/2024 | 1,5107 | 1,5030 | 1,5104 | 1,5064 |
13/08/2024 | 1,5138 | 1,5064 | 1,5064 | 1,5104 |
12/08/2024 | 1,5082 | 1,4992 | 1,5024 | 1,5065 |
11/08/2024 | 1,5031 | 1,4979 | 1,4995 | 1,5024 |
10/08/2024 | 1,4996 | 1,4983 | 1,4995 | 1,4995 |
08/08/2024 | 1,5035 | 1,4983 | 1,4990 | 1,4989 |
07/08/2024 | 1,5041 | 1,4970 | 1,5029 | 1,4990 |
06/08/2024 | 1,5068 | 1,4994 | 1,5064 | 1,5029 |
05/08/2024 | 1,5145 | 1,5035 | 1,5142 | 1,5064 |
04/08/2024 | 1,5228 | 1,5109 | 1,5146 | 1,5142 |
03/08/2024 | 1,5155 | 1,5142 | 1,5155 | 1,5146 |
02/08/2024 | 1,5154 | 1,5154 | 1,5154 | 1,5154 |
01/08/2024 | 1,5156 | 1,4956 | 1,4969 | 1,5154 |
31/07/2024 | 1,4993 | 1,4895 | 1,4944 | 1,4969 |
30/07/2024 | 1,4997 | 1,4920 | 1,4977 | 1,4944 |
29/07/2024 | 1,5003 | 1,4952 | 1,4992 | 1,4977 |
28/07/2024 | 1,5024 | 1,4961 | 1,5020 | 1,4991 |
27/07/2024 | 1,5028 | 1,5015 | 1,5018 | 1,5020 |
25/07/2024 | 1,5035 | 1,4976 | 1,4993 | 1,5031 |
24/07/2024 | 1,5024 | 1,4963 | 1,4964 | 1,4993 |
23/07/2024 | 1,4998 | 1,4934 | 1,4960 | 1,4964 |
22/07/2024 | 1,4995 | 1,4932 | 1,4980 | 1,4959 |
21/07/2024 | 1,4987 | 1,4935 | 1,4938 | 1,4981 |
20/07/2024 | 1,4947 | 1,4928 | 1,4935 | 1,4938 |
18/07/2024 | 1,5002 | 1,4919 | 1,4938 | 1,4999 |
17/07/2024 | 1,4969 | 1,4927 | 1,4968 | 1,4938 |
16/07/2024 | 1,4975 | 1,4900 | 1,4901 | 1,4968 |
15/07/2024 | 1,4923 | 1,4885 | 1,4908 | 1,4901 |
14/07/2024 | 1,4941 | 1,4849 | 1,4851 | 1,4909 |
13/07/2024 | 1,4862 | 1,4841 | 1,4854 | 1,4850 |
12/07/2024 | 1,4899 | 1,4899 | 1,4899 | 1,4899 |
11/07/2024 | 1,4903 | 1,4801 | 1,4816 | 1,4899 |
10/07/2024 | 1,4826 | 1,4748 | 1,4749 | 1,4816 |
09/07/2024 | 1,4762 | 1,4728 | 1,4745 | 1,4748 |
08/07/2024 | 1,4770 | 1,4734 | 1,4762 | 1,4745 |
07/07/2024 | 1,4787 | 1,4755 | 1,4762 | 1,4762 |
06/07/2024 | 1,4774 | 1,4739 | 1,4740 | 1,4762 |
05/07/2024 | 1,4802 | 1,4802 | 1,4802 | 1,4802 |
04/07/2024 | 1,4826 | 1,4710 | 1,4717 | 1,4802 |
03/07/2024 | 1,4724 | 1,4695 | 1,4711 | 1,4717 |
02/07/2024 | 1,4736 | 1,4679 | 1,4698 | 1,4710 |
01/07/2024 | 1,4763 | 1,4662 | 1,4749 | 1,4698 |
30/06/2024 | 1,4759 | 1,4672 | 1,4683 | 1,4749 |
29/06/2024 | 1,4695 | 1,4677 | 1,4694 | 1,4683 |
28/06/2024 | 1,4664 | 1,4664 | 1,4664 | 1,4664 |
27/06/2024 | 1,4684 | 1,4632 | 1,4664 | 1,4664 |
26/06/2024 | 1,4682 | 1,4620 | 1,4631 | 1,4663 |
25/06/2024 | 1,4658 | 1,4603 | 1,4631 | 1,4632 |
24/06/2024 | 1,4660 | 1,4585 | 1,4657 | 1,4632 |
23/06/2024 | 1,4696 | 1,4640 | 1,4643 | 1,4657 |
22/06/2024 | 1,4644 | 1,4632 | 1,4634 | 1,4643 |
21/06/2024 | 1,4639 | 1,4639 | 1,4639 | 1,4639 |
20/06/2024 | 1,4665 | 1,4614 | 1,4655 | 1,4639 |
19/06/2024 | 1,4738 | 1,4645 | 1,4728 | 1,4655 |
18/06/2024 | 1,4743 | 1,4718 | 1,4733 | 1,4728 |
17/06/2024 | 1,4755 | 1,4721 | 1,4727 | 1,4733 |
16/06/2024 | 1,4750 | 1,4693 | 1,4701 | 1,4727 |
15/06/2024 | 1,4714 | 1,4696 | 1,4706 | 1,4701 |
14/06/2024 | 1,4706 | 1,4706 | 1,4706 | 1,4706 |
13/06/2024 | 1,4766 | 1,4683 | 1,4753 | 1,4706 |
12/06/2024 | 1,4861 | 1,4744 | 1,4831 | 1,4754 |
11/06/2024 | 1,4862 | 1,4764 | 1,4778 | 1,4831 |
10/06/2024 | 1,4826 | 1,4760 | 1,4808 | 1,4778 |
09/06/2024 | 1,4839 | 1,4782 | 1,4829 | 1,4809 |
08/06/2024 | 1,4832 | 1,4813 | 1,4829 | 1,4829 |
07/06/2024 | 1,4901 | 1,4901 | 1,4901 | 1,4901 |
06/06/2024 | 1,4911 | 1,4844 | 1,4886 | 1,4901 |
05/06/2024 | 1,4924 | 1,4868 | 1,4887 | 1,4886 |
04/06/2024 | 1,4929 | 1,4857 | 1,4883 | 1,4886 |
03/06/2024 | 1,4897 | 1,4853 | 1,4855 | 1,4886 |
02/06/2024 | 1,4872 | 1,4770 | 1,4783 | 1,4855 |
01/06/2024 | 1,4791 | 1,4776 | 1,4788 | 1,4783 |
31/05/2024 | 1,4782 | 1,4782 | 1,4782 | 1,4782 |
30/05/2024 | 1,4839 | 1,4775 | 1,4820 | 1,4782 |
29/05/2024 | 1,4841 | 1,4807 | 1,4819 | 1,4820 |
28/05/2024 | 1,4848 | 1,4790 | 1,4816 | 1,4819 |
27/05/2024 | 1,4844 | 1,4792 | 1,4803 | 1,4816 |
26/05/2024 | 1,4847 | 1,4781 | 1,4824 | 1,4804 |
25/05/2024 | 1,4852 | 1,4813 | 1,4830 | 1,4824 |
24/05/2024 | 1,4830 | 1,4830 | 1,4830 | 1,4830 |
23/05/2024 | 1,4883 | 1,4808 | 1,4849 | 1,4830 |
22/05/2024 | 1,4869 | 1,4791 | 1,4819 | 1,4849 |
21/05/2024 | 1,4844 | 1,4782 | 1,4807 | 1,4819 |
20/05/2024 | 1,4839 | 1,4781 | 1,4797 | 1,4805 |
19/05/2024 | 1,4825 | 1,4771 | 1,4799 | 1,4798 |
18/05/2024 | 1,4808 | 1,4781 | 1,4799 | 1,4799 |
17/05/2024 | 1,4821 | 1,4821 | 1,4821 | 1,4821 |
16/05/2024 | 1,4837 | 1,4772 | 1,4796 | 1,4821 |
15/05/2024 | 1,4827 | 1,4766 | 1,4805 | 1,4795 |
14/05/2024 | 1,4831 | 1,4739 | 1,4769 | 1,4804 |
13/05/2024 | 1,4806 | 1,4730 | 1,4748 | 1,4769 |
12/05/2024 | 1,4788 | 1,4705 | 1,4726 | 1,4748 |
11/05/2024 | 1,4740 | 1,4710 | 1,4728 | 1,4726 |
10/05/2024 | 1,4723 | 1,4723 | 1,4723 | 1,4723 |
09/05/2024 | 1,4760 | 1,4684 | 1,4747 | 1,4741 |
08/05/2024 | 1,4778 | 1,4714 | 1,4749 | 1,4746 |
07/05/2024 | 1,4799 | 1,4719 | 1,4760 | 1,4749 |
06/05/2024 | 1,4795 | 1,4711 | 1,4716 | 1,4760 |
05/05/2024 | 1,4754 | 1,4688 | 1,4727 | 1,4718 |
04/05/2024 | 1,4738 | 1,4717 | 1,4725 | 1,4728 |
03/05/2024 | 1,4722 | 1,4722 | 1,4722 | 1,4722 |
02/05/2024 | 1,4749 | 1,4646 | 1,4662 | 1,4722 |
01/05/2024 | 1,4729 | 1,4640 | 1,4719 | 1,4662 |
30/04/2024 | 1,4745 | 1,4652 | 1,4696 | 1,4717 |
29/04/2024 | 1,4729 | 1,4626 | 1,4647 | 1,4695 |
28/04/2024 | 1,4685 | 1,4606 | 1,4619 | 1,4647 |
27/04/2024 | 1,4635 | 1,4595 | 1,4615 | 1,4619 |
26/04/2024 | 1,4615 | 1,4615 | 1,4615 | 1,4615 |
25/04/2024 | 1,4678 | 1,4605 | 1,4654 | 1,4615 |
24/04/2024 | 1,4694 | 1,4630 | 1,4661 | 1,4654 |
23/04/2024 | 1,4697 | 1,4608 | 1,4621 | 1,4665 |
22/04/2024 | 1,4650 | 1,4580 | 1,4592 | 1,4621 |
21/04/2024 | 1,4662 | 1,4570 | 1,4651 | 1,4592 |
20/04/2024 | 1,4671 | 1,4625 | 1,4656 | 1,4651 |
19/04/2024 | 1,4708 | 1,4708 | 1,4708 | 1,4708 |
18/04/2024 | 1,4725 | 1,4639 | 1,4656 | 1,4708 |
17/04/2024 | 1,4704 | 1,4638 | 1,4693 | 1,4656 |
16/04/2024 | 1,4732 | 1,4663 | 1,4681 | 1,4693 |
15/04/2024 | 1,4733 | 1,4631 | 1,4652 | 1,4676 |
14/04/2024 | 1,4675 | 1,4612 | 1,4642 | 1,4652 |
13/04/2024 | 1,4667 | 1,4635 | 1,4654 | 1,4642 |
12/04/2024 | 1,4686 | 1,4686 | 1,4686 | 1,4686 |
11/04/2024 | 1,4704 | 1,4618 | 1,4688 | 1,4686 |
10/04/2024 | 1,4716 | 1,4665 | 1,4701 | 1,4688 |
09/04/2024 | 1,4760 | 1,4653 | 1,4737 | 1,4702 |
08/04/2024 | 1,4782 | 1,4712 | 1,4743 | 1,4737 |
07/04/2024 | 1,4789 | 1,4709 | 1,4734 | 1,4743 |
06/04/2024 | 1,4749 | 1,4723 | 1,4735 | 1,4733 |
05/04/2024 | 1,4730 | 1,4730 | 1,4730 | 1,4730 |
04/04/2024 | 1,4750 | 1,4654 | 1,4675 | 1,4730 |
03/04/2024 | 1,4707 | 1,4636 | 1,4656 | 1,4675 |
02/04/2024 | 1,4679 | 1,4605 | 1,4613 | 1,4656 |
01/04/2024 | 1,4647 | 1,4546 | 1,4582 | 1,4614 |
31/03/2024 | 1,4631 | 1,4555 | 1,4614 | 1,4582 |
30/03/2024 | 1,4880 | 1,4348 | 1,4611 | 1,4614 |
28/03/2024 | 1,4642 | 1,4578 | 1,4607 | 1,4579 |
27/03/2024 | 1,4707 | 1,4589 | 1,4695 | 1,4607 |
26/03/2024 | 1,4735 | 1,4676 | 1,4713 | 1,4689 |
25/03/2024 | 1,4739 | 1,4688 | 1,4722 | 1,4713 |
24/03/2024 | 1,4732 | 1,4693 | 1,4702 | 1,4722 |
23/03/2024 | 1,4711 | 1,4695 | 1,4703 | 1,4702 |
21/03/2024 | 1,4812 | 1,4665 | 1,4694 | 1,4699 |
20/03/2024 | 1,4751 | 1,4666 | 1,4735 | 1,4695 |
19/03/2024 | 1,4765 | 1,4711 | 1,4737 | 1,4735 |
18/03/2024 | 1,4781 | 1,4706 | 1,4715 | 1,4737 |
17/03/2024 | 1,4768 | 1,4695 | 1,4743 | 1,4715 |
16/03/2024 | 1,4760 | 1,4718 | 1,4749 | 1,4742 |
14/03/2024 | 1,4754 | 1,4704 | 1,4731 | 1,4743 |
13/03/2024 | 1,4756 | 1,4707 | 1,4751 | 1,4731 |
12/03/2024 | 1,4768 | 1,4726 | 1,4743 | 1,4749 |
11/03/2024 | 1,4760 | 1,4714 | 1,4732 | 1,4743 |
10/03/2024 | 1,4766 | 1,4720 | 1,4749 | 1,4733 |
09/03/2024 | 1,4767 | 1,4745 | 1,4755 | 1,4749 |
08/03/2024 | 1,4806 | 1,4747 | 1,4804 | 1,4795 |
07/03/2024 | 1,4763 | 1,4681 | 1,4734 | 1,4754 |
06/03/2024 | 1,4746 | 1,4658 | 1,4731 | 1,4735 |
05/03/2024 | 1,4780 | 1,4722 | 1,4757 | 1,4728 |
04/03/2024 | 1,4763 | 1,4715 | 1,4733 | 1,4756 |
03/03/2024 | 1,4747 | 1,4682 | 1,4690 | 1,4737 |
01/03/2024 | 1,4743 | 1,4704 | 1,4725 | 1,4725 |
29/02/2024 | 1,4711 | 1,4648 | 1,4661 | 1,4697 |
28/02/2024 | 1,4748 | 1,4657 | 1,4717 | 1,4673 |
27/02/2024 | 1,4720 | 1,4659 | 1,4668 | 1,4717 |
26/02/2024 | 1,4690 | 1,4630 | 1,4655 | 1,4672 |
25/02/2024 | 1,4679 | 1,4600 | 1,4619 | 1,4655 |
23/02/2024 | 1,4622 | 1,4605 | 1,4605 | 1,4611 |
22/02/2024 | 1,4631 | 1,4577 | 1,4592 | 1,4619 |
21/02/2024 | 1,4643 | 1,4572 | 1,4610 | 1,4592 |
20/02/2024 | 1,4628 | 1,4597 | 1,4616 | 1,4612 |
19/02/2024 | 1,4648 | 1,4525 | 1,4542 | 1,4616 |
18/02/2024 | 1,4551 | 1,4502 | 1,4527 | 1,4542 |
16/02/2024 | 1,4546 | 1,4537 | 1,4537 | 1,4539 |
15/02/2024 | 1,4542 | 1,4487 | 1,4504 | 1,4534 |
14/02/2024 | 1,4562 | 1,4502 | 1,4528 | 1,4504 |
13/02/2024 | 1,4550 | 1,4479 | 1,4531 | 1,4528 |
12/02/2024 | 1,4553 | 1,4463 | 1,4488 | 1,4526 |
11/02/2024 | 1,4537 | 1,4472 | 1,4517 | 1,4490 |
09/02/2024 | 1,4543 | 1,4514 | 1,4529 | 1,4524 |
08/02/2024 | 1,4535 | 1,4461 | 1,4517 | 1,4512 |
07/02/2024 | 1,4520 | 1,4482 | 1,4504 | 1,4505 |
06/02/2024 | 1,4525 | 1,4482 | 1,4512 | 1,4502 |
05/02/2024 | 1,4562 | 1,4492 | 1,4542 | 1,4509 |
04/02/2024 | 1,4549 | 1,4494 | 1,4524 | 1,4547 |
02/02/2024 | 1,4565 | 1,4527 | 1,4548 | 1,4527 |
01/02/2024 | 1,4578 | 1,4508 | 1,4555 | 1,4527 |
31/01/2024 | 1,4560 | 1,4502 | 1,4541 | 1,4554 |
30/01/2024 | 1,4573 | 1,4496 | 1,4529 | 1,4534 |
29/01/2024 | 1,4570 | 1,4499 | 1,4539 | 1,4531 |
28/01/2024 | 1,4610 | 1,4521 | 1,4595 | 1,4533 |
26/01/2024 | 1,4606 | 1,4603 | 1,4606 | 1,4606 |
25/01/2024 | 1,4632 | 1,4571 | 1,4614 | 1,4603 |
24/01/2024 | 1,4742 | 1,4602 | 1,4703 | 1,4615 |
23/01/2024 | 1,4723 | 1,4591 | 1,4593 | 1,4720 |
22/01/2024 | 1,4694 | 1,4589 | 1,4672 | 1,4611 |
21/01/2024 | 1,4674 | 1,4604 | 1,4637 | 1,4669 |
19/01/2024 | 1,4697 | 1,4637 | 1,4691 | 1,4693 |
18/01/2024 | 1,4695 | 1,4629 | 1,4666 | 1,4633 |
17/01/2024 | 1,4720 | 1,4652 | 1,4702 | 1,4669 |
16/01/2024 | 1,4717 | 1,4653 | 1,4672 | 1,4696 |
15/01/2024 | 1,4727 | 1,4635 | 1,4702 | 1,4676 |
14/01/2024 | 1,4725 | 1,4657 | 1,4675 | 1,4703 |
12/01/2024 | 1,4679 | 1,4675 | 1,4677 | 1,4676 |
11/01/2024 | 1,4714 | 1,4627 | 1,4693 | 1,4681 |
10/01/2024 | 1,4720 | 1,4647 | 1,4678 | 1,4698 |
09/01/2024 | 1,4683 | 1,4619 | 1,4634 | 1,4681 |
08/01/2024 | 1,4678 | 1,4603 | 1,4624 | 1,4637 |
07/01/2024 | 1,4689 | 1,4603 | 1,4621 | 1,4617 |
05/01/2024 | 1,4652 | 1,4633 | 1,4648 | 1,4633 |
04/01/2024 | 1,4646 | 1,4567 | 1,4615 | 1,4620 |
03/01/2024 | 1,4644 | 1,4558 | 1,4585 | 1,4611 |
02/01/2024 | 1,4612 | 1,4554 | 1,4576 | 1,4584 |
01/01/2024 | 1,4656 | 1,4550 | 1,4620 | 1,4576 |
31/12/2023 | 1,4747 | 1,4596 | 1,4621 | 1,4620 |
29/12/2023 | 1,4663 | 1,4621 | 1,4661 | 1,4652 |
28/12/2023 | 1,4691 | 1,4556 | 1,4638 | 1,4624 |
27/12/2023 | 1,4718 | 1,4608 | 1,4664 | 1,4633 |
26/12/2023 | 1,4687 | 1,4554 | 1,4574 | 1,4670 |
25/12/2023 | 1,4624 | 1,4533 | 1,4588 | 1,4571 |
24/12/2023 | 1,4708 | 1,4541 | 1,4585 | 1,4599 |
22/12/2023 | 1,4665 | 1,4620 | 1,4661 | 1,4663 |
21/12/2023 | 1,4650 | 1,4567 | 1,4627 | 1,4611 |
20/12/2023 | 1,4669 | 1,4589 | 1,4627 | 1,4622 |
19/12/2023 | 1,4667 | 1,4584 | 1,4641 | 1,4629 |
18/12/2023 | 1,4684 | 1,4609 | 1,4629 | 1,4641 |
17/12/2023 | 1,4645 | 1,4564 | 1,4575 | 1,4637 |
15/12/2023 | 1,4579 | 1,4575 | 1,4576 | 1,4576 |
14/12/2023 | 1,4753 | 1,4564 | 1,4740 | 1,4579 |
13/12/2023 | 1,4765 | 1,4651 | 1,4699 | 1,4735 |
12/12/2023 | 1,4715 | 1,4629 | 1,4667 | 1,4702 |
11/12/2023 | 1,4693 | 1,4590 | 1,4611 | 1,4671 |
10/12/2023 | 1,4654 | 1,4566 | 1,4619 | 1,4611 |
08/12/2023 | 1,4646 | 1,4620 | 1,4641 | 1,4620 |
07/12/2023 | 1,4692 | 1,4581 | 1,4676 | 1,4609 |
06/12/2023 | 1,4702 | 1,4621 | 1,4639 | 1,4679 |
05/12/2023 | 1,4680 | 1,4615 | 1,4668 | 1,4634 |
04/12/2023 | 1,4719 | 1,4635 | 1,4668 | 1,4677 |
03/12/2023 | 1,4736 | 1,4626 | 1,4694 | 1,4669 |
01/12/2023 | 1,4690 | 1,4688 | 1,4689 | 1,4689 |
30/11/2023 | 1,4784 | 1,4640 | 1,4761 | 1,4689 |
29/11/2023 | 1,4925 | 1,4758 | 1,4906 | 1,4764 |
28/11/2023 | 1,4935 | 1,4891 | 1,4924 | 1,4906 |
27/11/2023 | 1,4947 | 1,4868 | 1,4919 | 1,4923 |
26/11/2023 | 1,4956 | 1,4899 | 1,4925 | 1,4914 |
24/11/2023 | 1,4943 | 1,4941 | 1,4943 | 1,4943 |
23/11/2023 | 1,4955 | 1,4869 | 1,4932 | 1,4917 |
22/11/2023 | 1,4950 | 1,4892 | 1,4903 | 1,4936 |
21/11/2023 | 1,4987 | 1,4902 | 1,4951 | 1,4904 |
20/11/2023 | 1,5044 | 1,4933 | 1,5010 | 1,4950 |
19/11/2023 | 1,5040 | 1,4951 | 1,4965 | 1,5016 |
17/11/2023 | 1,4972 | 1,4969 | 1,4971 | 1,4970 |
16/11/2023 | 1,4984 | 1,4893 | 1,4928 | 1,4975 |
15/11/2023 | 1,4980 | 1,4831 | 1,4844 | 1,4927 |
14/11/2023 | 1,4907 | 1,4811 | 1,4896 | 1,4842 |
13/11/2023 | 1,4912 | 1,4746 | 1,4753 | 1,4896 |
12/11/2023 | 1,4774 | 1,4728 | 1,4744 | 1,4772 |
10/11/2023 | 1,4747 | 1,4744 | 1,4744 | 1,4745 |
09/11/2023 | 1,4784 | 1,4709 | 1,4732 | 1,4742 |
08/11/2023 | 1,4781 | 1,4721 | 1,4769 | 1,4729 |
07/11/2023 | 1,4791 | 1,4694 | 1,4732 | 1,4770 |
06/11/2023 | 1,4731 | 1,4656 | 1,4669 | 1,4730 |
05/11/2023 | 1,4699 | 1,4642 | 1,4651 | 1,4682 |
03/11/2023 | 1,4671 | 1,4671 | 1,4671 | 1,4671 |
02/11/2023 | 1,4692 | 1,4588 | 1,4595 | 1,4671 |
01/11/2023 | 1,4720 | 1,4577 | 1,4639 | 1,4595 |
31/10/2023 | 1,4682 | 1,4597 | 1,4673 | 1,4639 |
30/10/2023 | 1,4748 | 1,4648 | 1,4676 | 1,4673 |
29/10/2023 | 1,4712 | 1,4616 | 1,4654 | 1,4676 |
28/10/2023 | 1,4679 | 1,4641 | 1,4675 | 1,4655 |
27/10/2023 | 1,4659 | 1,4659 | 1,4659 | 1,4659 |
26/10/2023 | 1,4695 | 1,4558 | 1,4602 | 1,4659 |
25/10/2023 | 1,4622 | 1,4539 | 1,4580 | 1,4602 |
24/10/2023 | 1,4617 | 1,4539 | 1,4556 | 1,4581 |
23/10/2023 | 1,4618 | 1,4525 | 1,4607 | 1,4556 |
22/10/2023 | 1,4628 | 1,4496 | 1,4513 | 1,4607 |
20/10/2023 | 1,4532 | 1,4532 | 1,4532 | 1,4532 |
19/10/2023 | 1,4562 | 1,4466 | 1,4516 | 1,4532 |
18/10/2023 | 1,4545 | 1,4445 | 1,4448 | 1,4516 |
17/10/2023 | 1,4458 | 1,4389 | 1,4433 | 1,4448 |
16/10/2023 | 1,4458 | 1,4353 | 1,4368 | 1,4433 |
15/10/2023 | 1,4388 | 1,4335 | 1,4367 | 1,4368 |
14/10/2023 | 1,4382 | 1,4334 | 1,4365 | 1,4366 |
13/10/2023 | 1,4351 | 1,4351 | 1,4351 | 1,4351 |
12/10/2023 | 1,4440 | 1,4330 | 1,4418 | 1,4351 |
11/10/2023 | 1,4454 | 1,4377 | 1,4435 | 1,4417 |
10/10/2023 | 1,4457 | 1,4399 | 1,4407 | 1,4434 |
09/10/2023 | 1,4426 | 1,4343 | 1,4364 | 1,4406 |
08/10/2023 | 1,4446 | 1,4337 | 1,4437 | 1,4364 |
07/10/2023 | 1,4443 | 1,4417 | 1,4425 | 1,4438 |
05/10/2023 | 1,4508 | 1,4378 | 1,4458 | 1,4508 |
04/10/2023 | 1,4490 | 1,4428 | 1,4439 | 1,4459 |
03/10/2023 | 1,4468 | 1,4338 | 1,4346 | 1,4439 |
02/10/2023 | 1,4396 | 1,4322 | 1,4329 | 1,4346 |
01/10/2023 | 1,4374 | 1,4301 | 1,4343 | 1,4330 |
30/09/2023 | 1,4362 | 1,4332 | 1,4352 | 1,4343 |
29/09/2023 | 1,4353 | 1,4353 | 1,4353 | 1,4353 |
28/09/2023 | 1,4389 | 1,4220 | 1,4253 | 1,4353 |
27/09/2023 | 1,4294 | 1,4158 | 1,4178 | 1,4253 |
26/09/2023 | 1,4298 | 1,4167 | 1,4290 | 1,4179 |
25/09/2023 | 1,4326 | 1,4240 | 1,4252 | 1,4290 |
24/09/2023 | 1,4363 | 1,4245 | 1,4345 | 1,4252 |
23/09/2023 | 1,4374 | 1,4340 | 1,4355 | 1,4345 |
22/09/2023 | 1,4364 | 1,4364 | 1,4364 | 1,4364 |
21/09/2023 | 1,4403 | 1,4286 | 1,4370 | 1,4364 |
20/09/2023 | 1,4400 | 1,4328 | 1,4350 | 1,4370 |
19/09/2023 | 1,4396 | 1,4327 | 1,4361 | 1,4350 |
18/09/2023 | 1,4428 | 1,4304 | 1,4423 | 1,4362 |
17/09/2023 | 1,4436 | 1,4369 | 1,4423 | 1,4423 |
16/09/2023 | 1,4427 | 1,4409 | 1,4415 | 1,4423 |
14/09/2023 | 1,4460 | 1,4368 | 1,4376 | 1,4412 |
13/09/2023 | 1,4550 | 1,4352 | 1,4539 | 1,4375 |
12/09/2023 | 1,4598 | 1,4517 | 1,4585 | 1,4539 |
11/09/2023 | 1,4625 | 1,4512 | 1,4594 | 1,4585 |
10/09/2023 | 1,4620 | 1,4557 | 1,4611 | 1,4594 |
09/09/2023 | 1,4625 | 1,4599 | 1,4610 | 1,4611 |
07/09/2023 | 1,4663 | 1,4568 | 1,4637 | 1,4624 |
06/09/2023 | 1,4665 | 1,4597 | 1,4623 | 1,4637 |
05/09/2023 | 1,4676 | 1,4601 | 1,4624 | 1,4623 |
04/09/2023 | 1,4703 | 1,4585 | 1,4672 | 1,4624 |
03/09/2023 | 1,4695 | 1,4645 | 1,4649 | 1,4672 |
02/09/2023 | 1,4666 | 1,4640 | 1,4655 | 1,4649 |
31/08/2023 | 1,4733 | 1,4633 | 1,4648 | 1,4647 |
30/08/2023 | 1,4800 | 1,4631 | 1,4786 | 1,4648 |
29/08/2023 | 1,4824 | 1,4719 | 1,4746 | 1,4787 |
28/08/2023 | 1,4767 | 1,4694 | 1,4712 | 1,4746 |
27/08/2023 | 1,4727 | 1,4664 | 1,4681 | 1,4712 |
26/08/2023 | 1,4685 | 1,4668 | 1,4675 | 1,4681 |
24/08/2023 | 1,4721 | 1,4629 | 1,4684 | 1,4691 |
23/08/2023 | 1,4720 | 1,4659 | 1,4696 | 1,4684 |
22/08/2023 | 1,4737 | 1,4655 | 1,4699 | 1,4696 |
21/08/2023 | 1,4785 | 1,4674 | 1,4757 | 1,4699 |
20/08/2023 | 1,4791 | 1,4712 | 1,4737 | 1,4757 |
19/08/2023 | 1,4742 | 1,4720 | 1,4728 | 1,4737 |
18/08/2023 | 1,4756 | 1,4756 | 1,4756 | 1,4756 |
17/08/2023 | 1,4780 | 1,4710 | 1,4720 | 1,4756 |
16/08/2023 | 1,4748 | 1,4685 | 1,4730 | 1,4720 |
15/08/2023 | 1,4765 | 1,4701 | 1,4718 | 1,4730 |
14/08/2023 | 1,4761 | 1,4669 | 1,4684 | 1,4718 |
13/08/2023 | 1,4740 | 1,4653 | 1,4718 | 1,4683 |
12/08/2023 | 1,4731 | 1,4712 | 1,4718 | 1,4718 |
11/08/2023 | 1,4732 | 1,4732 | 1,4732 | 1,4732 |
10/08/2023 | 1,4802 | 1,4702 | 1,4767 | 1,4732 |
09/08/2023 | 1,4798 | 1,4720 | 1,4734 | 1,4767 |
08/08/2023 | 1,4779 | 1,4694 | 1,4696 | 1,4734 |
07/08/2023 | 1,4771 | 1,4676 | 1,4712 | 1,4696 |
06/08/2023 | 1,4737 | 1,4675 | 1,4733 | 1,4713 |
05/08/2023 | 1,4749 | 1,4713 | 1,4735 | 1,4733 |
04/08/2023 | 1,4751 | 1,4751 | 1,4751 | 1,4751 |
03/08/2023 | 1,4758 | 1,4608 | 1,4621 | 1,4751 |
02/08/2023 | 1,4646 | 1,4578 | 1,4601 | 1,4621 |
01/08/2023 | 1,4634 | 1,4552 | 1,4618 | 1,4601 |
31/07/2023 | 1,4621 | 1,4497 | 1,4505 | 1,4618 |
30/07/2023 | 1,4614 | 1,4483 | 1,4600 | 1,4505 |
29/07/2023 | 1,4612 | 1,4570 | 1,4579 | 1,4600 |
28/07/2023 | 1,4622 | 1,4622 | 1,4622 | 1,4622 |
27/07/2023 | 1,4624 | 1,4485 | 1,4516 | 1,4622 |
26/07/2023 | 1,4702 | 1,4490 | 1,4638 | 1,4515 |
25/07/2023 | 1,4659 | 1,4562 | 1,4569 | 1,4638 |
24/07/2023 | 1,4586 | 1,4529 | 1,4571 | 1,4569 |
23/07/2023 | 1,4722 | 1,4557 | 1,4711 | 1,4571 |
22/07/2023 | 1,4723 | 1,4698 | 1,4705 | 1,4711 |
21/07/2023 | 1,4711 | 1,4711 | 1,4711 | 1,4711 |
20/07/2023 | 1,4715 | 1,4633 | 1,4668 | 1,4711 |
19/07/2023 | 1,4760 | 1,4640 | 1,4744 | 1,4669 |
18/07/2023 | 1,4805 | 1,4721 | 1,4792 | 1,4746 |
17/07/2023 | 1,4881 | 1,4774 | 1,4830 | 1,4791 |
16/07/2023 | 1,4873 | 1,4777 | 1,4847 | 1,4830 |
15/07/2023 | 1,4870 | 1,4818 | 1,4855 | 1,4847 |
13/07/2023 | 1,4885 | 1,4700 | 1,4719 | 1,4840 |
12/07/2023 | 1,4734 | 1,4654 | 1,4676 | 1,4719 |
11/07/2023 | 1,4709 | 1,4556 | 1,4565 | 1,4675 |
10/07/2023 | 1,4621 | 1,4547 | 1,4606 | 1,4565 |
09/07/2023 | 1,4616 | 1,4541 | 1,4561 | 1,4606 |
08/07/2023 | 1,4569 | 1,4546 | 1,4564 | 1,4561 |
07/07/2023 | 1,4568 | 1,4568 | 1,4568 | 1,4568 |
06/07/2023 | 1,4599 | 1,4504 | 1,4549 | 1,4568 |
05/07/2023 | 1,4579 | 1,4407 | 1,4416 | 1,4549 |
04/07/2023 | 1,4476 | 1,4382 | 1,4389 | 1,4416 |
03/07/2023 | 1,4469 | 1,4377 | 1,4457 | 1,4389 |
02/07/2023 | 1,4472 | 1,4423 | 1,4448 | 1,4457 |
01/07/2023 | 1,4465 | 1,4438 | 1,4444 | 1,4448 |
29/06/2023 | 1,4471 | 1,4366 | 1,4399 | 1,4450 |
28/06/2023 | 1,4506 | 1,4384 | 1,4468 | 1,4399 |
27/06/2023 | 1,4518 | 1,4444 | 1,4460 | 1,4468 |
26/06/2023 | 1,4466 | 1,4329 | 1,4344 | 1,4460 |
25/06/2023 | 1,4380 | 1,4326 | 1,4372 | 1,4344 |
24/06/2023 | 1,4391 | 1,4357 | 1,4379 | 1,4371 |
23/06/2023 | 1,4361 | 1,4361 | 1,4361 | 1,4361 |
22/06/2023 | 1,4451 | 1,4317 | 1,4409 | 1,4361 |
21/06/2023 | 1,4488 | 1,4400 | 1,4461 | 1,4409 |
20/06/2023 | 1,4474 | 1,4417 | 1,4451 | 1,4461 |
19/06/2023 | 1,4478 | 1,4418 | 1,4428 | 1,4452 |
18/06/2023 | 1,4468 | 1,4398 | 1,4440 | 1,4428 |
17/06/2023 | 1,4460 | 1,4419 | 1,4445 | 1,4439 |
16/06/2023 | 1,4495 | 1,4495 | 1,4495 | 1,4495 |
15/06/2023 | 1,4506 | 1,4411 | 1,4469 | 1,4495 |
14/06/2023 | 1,4501 | 1,4410 | 1,4432 | 1,4469 |
13/06/2023 | 1,4457 | 1,4339 | 1,4365 | 1,4432 |
12/06/2023 | 1,4443 | 1,4347 | 1,4382 | 1,4364 |
11/06/2023 | 1,4402 | 1,4324 | 1,4336 | 1,4382 |
10/06/2023 | 1,4353 | 1,4326 | 1,4346 | 1,4335 |
08/06/2023 | 1,4430 | 1,4320 | 1,4404 | 1,4416 |
07/06/2023 | 1,4429 | 1,4283 | 1,4309 | 1,4404 |
06/06/2023 | 1,4382 | 1,4287 | 1,4332 | 1,4309 |
05/06/2023 | 1,4408 | 1,4318 | 1,4400 | 1,4331 |
04/06/2023 | 1,4428 | 1,4341 | 1,4378 | 1,4400 |
03/06/2023 | 1,4389 | 1,4368 | 1,4385 | 1,4379 |
02/06/2023 | 1,4379 | 1,4379 | 1,4379 | 1,4379 |
01/06/2023 | 1,4481 | 1,4369 | 1,4471 | 1,4379 |
31/05/2023 | 1,4540 | 1,4446 | 1,4503 | 1,4474 |
30/05/2023 | 1,4613 | 1,4465 | 1,4597 | 1,4503 |
29/05/2023 | 1,4615 | 1,4517 | 1,4556 | 1,4597 |
28/05/2023 | 1,4611 | 1,4538 | 1,4601 | 1,4556 |
27/05/2023 | 1,4615 | 1,4571 | 1,4591 | 1,4601 |
25/05/2023 | 1,4650 | 1,4579 | 1,4632 | 1,4604 |
24/05/2023 | 1,4639 | 1,4569 | 1,4613 | 1,4632 |
23/05/2023 | 1,4638 | 1,4537 | 1,4547 | 1,4614 |
22/05/2023 | 1,4618 | 1,4524 | 1,4597 | 1,4547 |
21/05/2023 | 1,4637 | 1,4571 | 1,4590 | 1,4595 |
20/05/2023 | 1,4609 | 1,4577 | 1,4595 | 1,4591 |
19/05/2023 | 1,4593 | 1,4593 | 1,4593 | 1,4593 |
18/05/2023 | 1,4630 | 1,4522 | 1,4545 | 1,4593 |
17/05/2023 | 1,4606 | 1,4513 | 1,4583 | 1,4544 |
16/05/2023 | 1,4662 | 1,4563 | 1,4638 | 1,4582 |
15/05/2023 | 1,4676 | 1,4587 | 1,4645 | 1,4636 |
14/05/2023 | 1,4726 | 1,4627 | 1,4710 | 1,4645 |
13/05/2023 | 1,4735 | 1,4688 | 1,4725 | 1,4710 |
12/05/2023 | 1,4709 | 1,4709 | 1,4709 | 1,4709 |
11/05/2023 | 1,4749 | 1,4674 | 1,4725 | 1,4709 |
10/05/2023 | 1,4745 | 1,4632 | 1,4682 | 1,4725 |
09/05/2023 | 1,4706 | 1,4630 | 1,4668 | 1,4682 |
08/05/2023 | 1,4721 | 1,4648 | 1,4716 | 1,4668 |
07/05/2023 | 1,4767 | 1,4690 | 1,4745 | 1,4716 |
06/05/2023 | 1,4776 | 1,4737 | 1,4743 | 1,4745 |
05/05/2023 | 1,4740 | 1,4740 | 1,4740 | 1,4740 |
04/05/2023 | 1,4924 | 1,4735 | 1,4914 | 1,4740 |
03/05/2023 | 1,5099 | 1,4894 | 1,5055 | 1,4914 |
02/05/2023 | 1,5084 | 1,4986 | 1,4990 | 1,5055 |
01/05/2023 | 1,5006 | 1,4858 | 1,4866 | 1,4990 |
30/04/2023 | 1,4965 | 1,4831 | 1,4929 | 1,4865 |
29/04/2023 | 1,4950 | 1,4908 | 1,4945 | 1,4929 |
28/04/2023 | 1,4933 | 1,4933 | 1,4933 | 1,4933 |
27/04/2023 | 1,5032 | 1,4903 | 1,4989 | 1,4933 |
26/04/2023 | 1,5074 | 1,4954 | 1,5053 | 1,4989 |
25/04/2023 | 1,5114 | 1,4944 | 1,4955 | 1,5053 |
24/04/2023 | 1,4991 | 1,4935 | 1,4958 | 1,4955 |
23/04/2023 | 1,4973 | 1,4865 | 1,4883 | 1,4956 |
22/04/2023 | 1,4889 | 1,4867 | 1,4875 | 1,4884 |
21/04/2023 | 1,5179 | 1,5179 | 1,5179 | 1,5179 |
20/04/2023 | 1,5194 | 1,4774 | 1,4780 | 1,5179 |
19/04/2023 | 1,4800 | 1,4738 | 1,4743 | 1,4780 |
18/04/2023 | 1,4756 | 1,4677 | 1,4692 | 1,4743 |
17/04/2023 | 1,4704 | 1,4627 | 1,4637 | 1,4692 |
16/04/2023 | 1,4699 | 1,4618 | 1,4692 | 1,4637 |
15/04/2023 | 1,4713 | 1,4676 | 1,4695 | 1,4692 |
14/04/2023 | 1,4984 | 1,4984 | 1,4984 | 1,4984 |
13/04/2023 | 1,4999 | 1,4677 | 1,4735 | 1,4984 |
12/04/2023 | 1,4805 | 1,4723 | 1,4776 | 1,4735 |
11/04/2023 | 1,4804 | 1,4688 | 1,4694 | 1,4776 |
10/04/2023 | 1,4754 | 1,4664 | 1,4671 | 1,4694 |
09/04/2023 | 1,4750 | 1,4651 | 1,4740 | 1,4672 |
08/04/2023 | 1,4755 | 1,4726 | 1,4752 | 1,4739 |
07/04/2023 | 1,4736 | 1,4736 | 1,4736 | 1,4736 |
06/04/2023 | 1,4759 | 1,4713 | 1,4726 | 1,4736 |
05/04/2023 | 1,4747 | 1,4665 | 1,4677 | 1,4726 |
04/04/2023 | 1,4768 | 1,4655 | 1,4729 | 1,4679 |
03/04/2023 | 1,4760 | 1,4623 | 1,4641 | 1,4729 |
02/04/2023 | 1,4665 | 1,4579 | 1,4638 | 1,4639 |
01/04/2023 | 1,4649 | 1,4623 | 1,4646 | 1,4638 |
31/03/2023 | 1,4706 | 1,4706 | 1,4706 | 1,4706 |
30/03/2023 | 1,4771 | 1,4646 | 1,4751 | 1,4706 |
29/03/2023 | 1,4787 | 1,4669 | 1,4704 | 1,4751 |
28/03/2023 | 1,4763 | 1,4692 | 1,4745 | 1,4704 |
27/03/2023 | 1,4813 | 1,4726 | 1,4750 | 1,4745 |
26/03/2023 | 1,4812 | 1,4735 | 1,4791 | 1,4750 |
25/03/2023 | 1,4818 | 1,4784 | 1,4790 | 1,4791 |
24/03/2023 | 1,4852 | 1,4852 | 1,4852 | 1,4852 |
23/03/2023 | 1,4881 | 1,4767 | 1,4854 | 1,4852 |
22/03/2023 | 1,4939 | 1,4841 | 1,4904 | 1,4854 |
21/03/2023 | 1,4922 | 1,4740 | 1,4765 | 1,4904 |
20/03/2023 | 1,4801 | 1,4644 | 1,4652 | 1,4766 |
19/03/2023 | 1,4681 | 1,4602 | 1,4648 | 1,4652 |
18/03/2023 | 1,4699 | 1,4638 | 1,4646 | 1,4648 |
17/03/2023 | 1,4839 | 1,4839 | 1,4839 | 1,4839 |
16/03/2023 | 1,4843 | 1,4555 | 1,4566 | 1,4839 |
15/03/2023 | 1,4618 | 1,4518 | 1,4563 | 1,4566 |
14/03/2023 | 1,4711 | 1,4491 | 1,4686 | 1,4564 |
13/03/2023 | 1,4749 | 1,4617 | 1,4737 | 1,4686 |
12/03/2023 | 1,4788 | 1,4667 | 1,4769 | 1,4737 |
11/03/2023 | 1,4778 | 1,4705 | 1,4705 | 1,4769 |
10/03/2023 | 1,4708 | 1,4704 | 1,4705 | 1,4705 |
09/03/2023 | 1,4761 | 1,4615 | 1,4626 | 1,4709 |
08/03/2023 | 1,4639 | 1,4535 | 1,4555 | 1,4633 |
07/03/2023 | 1,4570 | 1,4485 | 1,4507 | 1,4555 |
06/03/2023 | 1,4561 | 1,4505 | 1,4538 | 1,4509 |
05/03/2023 | 1,4555 | 1,4441 | 1,4457 | 1,4543 |
04/03/2023 | 1,4463 | 1,4441 | 1,4444 | 1,4457 |
03/03/2023 | 1,4505 | 1,4457 | 1,4480 | 1,4470 |
02/03/2023 | 1,4483 | 1,4382 | 1,4407 | 1,4461 |
01/03/2023 | 1,4517 | 1,4402 | 1,4504 | 1,4408 |
28/02/2023 | 1,4551 | 1,4412 | 1,4428 | 1,4500 |
27/02/2023 | 1,4484 | 1,4373 | 1,4403 | 1,4431 |
26/02/2023 | 1,4408 | 1,4328 | 1,4364 | 1,4402 |
25/02/2023 | 1,4374 | 1,4352 | 1,4370 | 1,4355 |
24/02/2023 | 1,4397 | 1,4350 | 1,4391 | 1,4380 |
23/02/2023 | 1,4410 | 1,4336 | 1,4352 | 1,4350 |
22/02/2023 | 1,4390 | 1,4331 | 1,4374 | 1,4353 |
21/02/2023 | 1,4444 | 1,4368 | 1,4415 | 1,4371 |
20/02/2023 | 1,4435 | 1,4328 | 1,4375 | 1,4412 |
19/02/2023 | 1,4418 | 1,4364 | 1,4410 | 1,4375 |
18/02/2023 | 1,4419 | 1,4395 | 1,4405 | 1,4405 |
17/02/2023 | 1,4449 | 1,4380 | 1,4408 | 1,4447 |
16/02/2023 | 1,4418 | 1,4336 | 1,4360 | 1,4411 |
15/02/2023 | 1,4372 | 1,4282 | 1,4314 | 1,4363 |
14/02/2023 | 1,4378 | 1,4298 | 1,4322 | 1,4313 |
13/02/2023 | 1,4366 | 1,4291 | 1,4299 | 1,4318 |
12/02/2023 | 1,4313 | 1,4239 | 1,4263 | 1,4298 |
11/02/2023 | 1,4280 | 1,4262 | 1,4274 | 1,4263 |
10/02/2023 | 1,4333 | 1,4251 | 1,4302 | 1,4252 |
09/02/2023 | 1,4456 | 1,4241 | 1,4442 | 1,4251 |
08/02/2023 | 1,4462 | 1,4385 | 1,4400 | 1,4448 |
07/02/2023 | 1,4424 | 1,4348 | 1,4366 | 1,4408 |
06/02/2023 | 1,4439 | 1,4360 | 1,4426 | 1,4374 |
05/02/2023 | 1,4489 | 1,4401 | 1,4464 | 1,4423 |
04/02/2023 | 1,4480 | 1,4460 | 1,4465 | 1,4464 |
03/02/2023 | 1,4522 | 1,4466 | 1,4491 | 1,4476 |
02/02/2023 | 1,4618 | 1,4460 | 1,4529 | 1,4469 |
01/02/2023 | 1,4642 | 1,4515 | 1,4603 | 1,4529 |
31/01/2023 | 1,4622 | 1,4434 | 1,4455 | 1,4607 |
30/01/2023 | 1,4590 | 1,4448 | 1,4524 | 1,4453 |
29/01/2023 | 1,4544 | 1,4451 | 1,4469 | 1,4527 |
28/01/2023 | 1,4476 | 1,4464 | 1,4475 | 1,4465 |
27/01/2023 | 1,4471 | 1,4467 | 1,4468 | 1,4469 |
26/01/2023 | 1,4536 | 1,4442 | 1,4507 | 1,4467 |
25/01/2023 | 1,4658 | 1,4496 | 1,4618 | 1,4508 |
24/01/2023 | 1,4644 | 1,4519 | 1,4558 | 1,4618 |
23/01/2023 | 1,4557 | 1,4501 | 1,4533 | 1,4556 |
22/01/2023 | 1,4602 | 1,4513 | 1,4552 | 1,4533 |
21/01/2023 | 1,4562 | 1,4542 | 1,4545 | 1,4553 |
20/01/2023 | 1,4571 | 1,4521 | 1,4552 | 1,4530 |
19/01/2023 | 1,4615 | 1,4516 | 1,4591 | 1,4526 |
18/01/2023 | 1,4641 | 1,4528 | 1,4558 | 1,4586 |
17/01/2023 | 1,4569 | 1,4408 | 1,4448 | 1,4565 |
16/01/2023 | 1,4562 | 1,4430 | 1,4508 | 1,4445 |
15/01/2023 | 1,4532 | 1,4475 | 1,4504 | 1,4508 |
14/01/2023 | 1,4518 | 1,4498 | 1,4515 | 1,4506 |
13/01/2023 | 1,4514 | 1,4508 | 1,4511 | 1,4512 |
12/01/2023 | 1,4536 | 1,4455 | 1,4503 | 1,4510 |
11/01/2023 | 1,4508 | 1,4404 | 1,4440 | 1,4503 |
10/01/2023 | 1,4479 | 1,4393 | 1,4410 | 1,4440 |
09/01/2023 | 1,4425 | 1,4355 | 1,4371 | 1,4410 |
08/01/2023 | 1,4389 | 1,4274 | 1,4309 | 1,4371 |
07/01/2023 | 1,4312 | 1,4299 | 1,4305 | 1,4309 |
06/01/2023 | 1,4339 | 1,4308 | 1,4314 | 1,4314 |
05/01/2023 | 1,4342 | 1,4234 | 1,4276 | 1,4309 |
04/01/2023 | 1,4361 | 1,4270 | 1,4292 | 1,4276 |
03/01/2023 | 1,4458 | 1,4289 | 1,4417 | 1,4292 |
02/01/2023 | 1,4521 | 1,4345 | 1,4474 | 1,4417 |
01/01/2023 | 1,4548 | 1,4426 | 1,4499 | 1,4474 |
31/12/2022 | 1,4499 | 1,4499 | 1,4499 | 1,4499 |
30/12/2022 | 1,4548 | 1,4466 | 1,4514 | 1,4499 |
29/12/2022 | 1,4515 | 1,4415 | 1,4443 | 1,4501 |
28/12/2022 | 1,4484 | 1,4416 | 1,4440 | 1,4443 |
27/12/2022 | 1,4451 | 1,4357 | 1,4385 | 1,4440 |
26/12/2022 | 1,4450 | 1,4340 | 1,4446 | 1,4385 |
25/12/2022 | 1,4503 | 1,4422 | 1,4433 | 1,4446 |
24/12/2022 | 1,4439 | 1,4433 | 1,4433 | 1,4433 |
23/12/2022 | 1,4442 | 1,4433 | 1,4439 | 1,4439 |
22/12/2022 | 1,4492 | 1,4409 | 1,4464 | 1,4432 |
21/12/2022 | 1,4495 | 1,4426 | 1,4436 | 1,4464 |
20/12/2022 | 1,4496 | 1,4420 | 1,4465 | 1,4436 |
19/12/2022 | 1,4519 | 1,4426 | 1,4481 | 1,4465 |
18/12/2022 | 1,4536 | 1,4455 | 1,4485 | 1,4481 |
17/12/2022 | 1,4495 | 1,4485 | 1,4490 | 1,4485 |
16/12/2022 | 1,4567 | 1,4500 | 1,4533 | 1,4565 |
15/12/2022 | 1,4563 | 1,4480 | 1,4523 | 1,4505 |
14/12/2022 | 1,4594 | 1,4393 | 1,4470 | 1,4523 |
13/12/2022 | 1,4485 | 1,4384 | 1,4402 | 1,4470 |
12/12/2022 | 1,4461 | 1,4321 | 1,4368 | 1,4402 |
11/12/2022 | 1,4462 | 1,4344 | 1,4360 | 1,4368 |
10/12/2022 | 1,4379 | 1,4358 | 1,4364 | 1,4360 |
09/12/2022 | 1,4476 | 1,4343 | 1,4353 | 1,4472 |
08/12/2022 | 1,4417 | 1,4337 | 1,4350 | 1,4376 |
07/12/2022 | 1,4400 | 1,4278 | 1,4344 | 1,4350 |
06/12/2022 | 1,4404 | 1,4267 | 1,4286 | 1,4344 |
05/12/2022 | 1,4351 | 1,4243 | 1,4258 | 1,4286 |
04/12/2022 | 1,4274 | 1,4134 | 1,4186 | 1,4258 |
03/12/2022 | 1,4203 | 1,4162 | 1,4173 | 1,4186 |
02/12/2022 | 1,4221 | 1,4170 | 1,4190 | 1,4217 |
01/12/2022 | 1,4364 | 1,3935 | 1,4132 | 1,4193 |
30/11/2022 | 1,4152 | 1,3936 | 1,3977 | 1,4137 |
29/11/2022 | 1,4057 | 1,3946 | 1,4026 | 1,3977 |
28/11/2022 | 1,4127 | 1,3894 | 1,3954 | 1,4026 |
27/11/2022 | 1,4088 | 1,3887 | 1,3901 | 1,3954 |
26/11/2022 | 1,3915 | 1,3888 | 1,3915 | 1,3901 |
25/11/2022 | 1,3915 | 1,3906 | 1,3910 | 1,3912 |
24/11/2022 | 1,3937 | 1,3852 | 1,3888 | 1,3915 |
23/11/2022 | 1,3931 | 1,3860 | 1,3881 | 1,3888 |
22/11/2022 | 1,3907 | 1,3754 | 1,3770 | 1,3881 |
21/11/2022 | 1,3804 | 1,3735 | 1,3774 | 1,3773 |
20/11/2022 | 1,3832 | 1,3739 | 1,3808 | 1,3774 |
19/11/2022 | 1,3816 | 1,3801 | 1,3815 | 1,3805 |
18/11/2022 | 1,3879 | 1,3810 | 1,3822 | 1,3877 |
17/11/2022 | 1,3876 | 1,3794 | 1,3815 | 1,3819 |
16/11/2022 | 1,3865 | 1,3783 | 1,3852 | 1,3815 |
15/11/2022 | 1,3873 | 1,3723 | 1,3740 | 1,3852 |
14/11/2022 | 1,3864 | 1,3689 | 1,3754 | 1,3740 |
13/11/2022 | 1,3768 | 1,3660 | 1,3734 | 1,3754 |
12/11/2022 | 1,3744 | 1,3710 | 1,3737 | 1,3734 |
11/11/2022 | 1,3740 | 1,3722 | 1,3728 | 1,3730 |
10/11/2022 | 1,3738 | 1,3574 | 1,3594 | 1,3721 |
09/11/2022 | 1,3610 | 1,3451 | 1,3543 | 1,3594 |
08/11/2022 | 1,3570 | 1,3475 | 1,3525 | 1,3543 |
07/11/2022 | 1,3550 | 1,3479 | 1,3519 | 1,3525 |
06/11/2022 | 1,3541 | 1,3407 | 1,3426 | 1,3519 |
05/11/2022 | 1,3430 | 1,3395 | 1,3410 | 1,3415 |
04/11/2022 | 1,3425 | 1,3425 | 1,3425 | 1,3425 |
03/11/2022 | 1,3466 | 1,3273 | 1,3404 | 1,3425 |
02/11/2022 | 1,3470 | 1,3371 | 1,3458 | 1,3404 |
01/11/2022 | 1,3517 | 1,3434 | 1,3461 | 1,3458 |
31/10/2022 | 1,3512 | 1,3445 | 1,3462 | 1,3461 |
30/10/2022 | 1,3580 | 1,3454 | 1,3566 | 1,3463 |
29/10/2022 | 1,3571 | 1,3540 | 1,3545 | 1,3566 |
27/10/2022 | 1,3596 | 1,3506 | 1,3526 | 1,3553 |
26/10/2022 | 1,3688 | 1,3498 | 1,3672 | 1,3526 |
25/10/2022 | 1,3697 | 1,3536 | 1,3567 | 1,3672 |
24/10/2022 | 1,3595 | 1,3511 | 1,3534 | 1,3567 |
23/10/2022 | 1,3584 | 1,3432 | 1,3470 | 1,3534 |
22/10/2022 | 1,3477 | 1,3447 | 1,3463 | 1,3470 |
20/10/2022 | 1,3516 | 1,3429 | 1,3473 | 1,3453 |
19/10/2022 | 1,3484 | 1,3405 | 1,3449 | 1,3475 |
18/10/2022 | 1,3554 | 1,3442 | 1,3551 | 1,3449 |
17/10/2022 | 1,3588 | 1,3470 | 1,3502 | 1,3551 |
16/10/2022 | 1,3514 | 1,3431 | 1,3496 | 1,3501 |
15/10/2022 | 1,3509 | 1,3465 | 1,3505 | 1,3496 |
13/10/2022 | 1,3538 | 1,3411 | 1,3441 | 1,3496 |
12/10/2022 | 1,3496 | 1,3374 | 1,3407 | 1,3441 |
11/10/2022 | 1,3423 | 1,3330 | 1,3384 | 1,3407 |
10/10/2022 | 1,3448 | 1,3367 | 1,3369 | 1,3383 |
09/10/2022 | 1,3388 | 1,3294 | 1,3376 | 1,3369 |
08/10/2022 | 1,3383 | 1,3355 | 1,3366 | 1,3376 |
06/10/2022 | 1,3474 | 1,3347 | 1,3461 | 1,3375 |
05/10/2022 | 1,3527 | 1,3445 | 1,3460 | 1,3460 |
04/10/2022 | 1,3505 | 1,3442 | 1,3491 | 1,3460 |
03/10/2022 | 1,3570 | 1,3373 | 1,3382 | 1,3491 |
02/10/2022 | 1,3547 | 1,3367 | 1,3539 | 1,3382 |
01/10/2022 | 1,3558 | 1,3523 | 1,3537 | 1,3538 |
29/09/2022 | 1,3565 | 1,3370 | 1,3433 | 1,3557 |
28/09/2022 | 1,3442 | 1,3216 | 1,3245 | 1,3433 |
27/09/2022 | 1,3271 | 1,3124 | 1,3172 | 1,3245 |
26/09/2022 | 1,3223 | 1,3153 | 1,3200 | 1,3172 |
25/09/2022 | 1,3277 | 1,3001 | 1,3161 | 1,3200 |
24/09/2022 | 1,3193 | 1,3140 | 1,3158 | 1,3159 |
22/09/2022 | 1,3271 | 1,3153 | 1,3267 | 1,3183 |
21/09/2022 | 1,3314 | 1,3238 | 1,3244 | 1,3266 |
20/09/2022 | 1,3334 | 1,3181 | 1,3326 | 1,3244 |
19/09/2022 | 1,3337 | 1,3244 | 1,3287 | 1,3326 |
18/09/2022 | 1,3318 | 1,3258 | 1,3289 | 1,3287 |
17/09/2022 | 1,3292 | 1,3278 | 1,3285 | 1,3289 |
15/09/2022 | 1,3325 | 1,3215 | 1,3224 | 1,3288 |
14/09/2022 | 1,3237 | 1,3119 | 1,3137 | 1,3224 |
13/09/2022 | 1,3197 | 1,3123 | 1,3125 | 1,3136 |
12/09/2022 | 1,3204 | 1,3096 | 1,3142 | 1,3125 |
11/09/2022 | 1,3244 | 1,3105 | 1,3152 | 1,3143 |
10/09/2022 | 1,3224 | 1,3138 | 1,3193 | 1,3152 |
08/09/2022 | 1,3249 | 1,3059 | 1,3087 | 1,3245 |
07/09/2022 | 1,3173 | 1,3050 | 1,3129 | 1,3087 |
06/09/2022 | 1,3152 | 1,3013 | 1,3027 | 1,3129 |
05/09/2022 | 1,3093 | 1,2978 | 1,3055 | 1,3027 |
04/09/2022 | 1,3074 | 1,3000 | 1,3034 | 1,3055 |
03/09/2022 | 1,3048 | 1,3021 | 1,3039 | 1,3034 |
01/09/2022 | 1,3169 | 1,3067 | 1,3084 | 1,3071 |
31/08/2022 | 1,3245 | 1,3074 | 1,3192 | 1,3084 |
30/08/2022 | 1,3213 | 1,3074 | 1,3112 | 1,3192 |
29/08/2022 | 1,3140 | 1,2982 | 1,3006 | 1,3112 |
28/08/2022 | 1,3055 | 1,2956 | 1,2980 | 1,3006 |
27/08/2022 | 1,2999 | 1,2978 | 1,2996 | 1,2980 |
25/08/2022 | 1,3043 | 1,2882 | 1,2897 | 1,2990 |
24/08/2022 | 1,2953 | 1,2875 | 1,2927 | 1,2897 |
23/08/2022 | 1,2975 | 1,2889 | 1,2917 | 1,2926 |
22/08/2022 | 1,2986 | 1,2906 | 1,2979 | 1,2917 |
21/08/2022 | 1,3052 | 1,2947 | 1,3042 | 1,2979 |
20/08/2022 | 1,3049 | 1,3034 | 1,3043 | 1,3042 |
18/08/2022 | 1,3093 | 1,3027 | 1,3059 | 1,3045 |
17/08/2022 | 1,3166 | 1,3047 | 1,3141 | 1,3059 |
16/08/2022 | 1,3166 | 1,3055 | 1,3064 | 1,3141 |
15/08/2022 | 1,3122 | 1,3048 | 1,3110 | 1,3064 |
14/08/2022 | 1,3210 | 1,3100 | 1,3110 | 1,3110 |
13/08/2022 | 1,3118 | 1,3098 | 1,3113 | 1,3110 |
11/08/2022 | 1,3183 | 1,3098 | 1,3176 | 1,3104 |
10/08/2022 | 1,3215 | 1,3138 | 1,3159 | 1,3176 |
09/08/2022 | 1,3280 | 1,3140 | 1,3161 | 1,3159 |
08/08/2022 | 1,3189 | 1,3100 | 1,3111 | 1,3161 |
07/08/2022 | 1,3173 | 1,3096 | 1,3169 | 1,3112 |
06/08/2022 | 1,3178 | 1,3148 | 1,3162 | 1,3169 |
04/08/2022 | 1,3198 | 1,3137 | 1,3184 | 1,3173 |
03/08/2022 | 1,3191 | 1,3048 | 1,3064 | 1,3184 |
02/08/2022 | 1,3118 | 1,3026 | 1,3087 | 1,3064 |
01/08/2022 | 1,3220 | 1,3070 | 1,3174 | 1,3089 |
31/07/2022 | 1,3188 | 1,3067 | 1,3096 | 1,3174 |
30/07/2022 | 1,3104 | 1,3071 | 1,3082 | 1,3096 |
28/07/2022 | 1,3142 | 1,3030 | 1,3059 | 1,3084 |
27/07/2022 | 1,3111 | 1,2968 | 1,3086 | 1,3058 |
26/07/2022 | 1,3105 | 1,3012 | 1,3035 | 1,3086 |
25/07/2022 | 1,3154 | 1,3029 | 1,3131 | 1,3037 |
24/07/2022 | 1,3219 | 1,3111 | 1,3201 | 1,3131 |
23/07/2022 | 1,3213 | 1,3185 | 1,3202 | 1,3201 |
21/07/2022 | 1,3198 | 1,3052 | 1,3161 | 1,3193 |
20/07/2022 | 1,3250 | 1,3106 | 1,3117 | 1,3161 |
19/07/2022 | 1,3214 | 1,3095 | 1,3167 | 1,3117 |
18/07/2022 | 1,3292 | 1,3135 | 1,3172 | 1,3167 |
17/07/2022 | 1,3193 | 1,3104 | 1,3129 | 1,3172 |
16/07/2022 | 1,3137 | 1,3122 | 1,3135 | 1,3125 |
14/07/2022 | 1,3165 | 1,3108 | 1,3145 | 1,3143 |
13/07/2022 | 1,3193 | 1,3007 | 1,3048 | 1,3145 |
12/07/2022 | 1,3117 | 1,2971 | 1,3068 | 1,3048 |
11/07/2022 | 1,3116 | 1,3036 | 1,3056 | 1,3068 |
10/07/2022 | 1,3188 | 1,3049 | 1,3179 | 1,3056 |
09/07/2022 | 1,3203 | 1,3169 | 1,3185 | 1,3179 |
07/07/2022 | 1,3222 | 1,3118 | 1,3180 | 1,3179 |
06/07/2022 | 1,3298 | 1,3174 | 1,3275 | 1,3180 |
05/07/2022 | 1,3391 | 1,3248 | 1,3379 | 1,3275 |
04/07/2022 | 1,3424 | 1,3295 | 1,3402 | 1,3379 |
03/07/2022 | 1,3460 | 1,3386 | 1,3423 | 1,3402 |
02/07/2022 | 1,3449 | 1,3406 | 1,3439 | 1,3423 |
30/06/2022 | 1,3527 | 1,3412 | 1,3496 | 1,3433 |
29/06/2022 | 1,3514 | 1,3406 | 1,3464 | 1,3494 |
28/06/2022 | 1,3565 | 1,3454 | 1,3547 | 1,3463 |
27/06/2022 | 1,3631 | 1,3515 | 1,3628 | 1,3547 |
26/06/2022 | 1,3668 | 1,3584 | 1,3606 | 1,3628 |
25/06/2022 | 1,3618 | 1,3596 | 1,3605 | 1,3606 |
23/06/2022 | 1,3689 | 1,3602 | 1,3678 | 1,3614 |
22/06/2022 | 1,3713 | 1,3593 | 1,3680 | 1,3678 |
21/06/2022 | 1,3716 | 1,3600 | 1,3611 | 1,3680 |
20/06/2022 | 1,3682 | 1,3599 | 1,3647 | 1,3611 |
19/06/2022 | 1,3703 | 1,3634 | 1,3673 | 1,3647 |
18/06/2022 | 1,3687 | 1,3643 | 1,3657 | 1,3673 |
16/06/2022 | 1,3700 | 1,3611 | 1,3669 | 1,3680 |
15/06/2022 | 1,3680 | 1,3420 | 1,3462 | 1,3668 |
14/06/2022 | 1,3607 | 1,3434 | 1,3496 | 1,3462 |
13/06/2022 | 1,3529 | 1,3410 | 1,3423 | 1,3496 |
12/06/2022 | 1,3467 | 1,3402 | 1,3441 | 1,3423 |
11/06/2022 | 1,3451 | 1,3427 | 1,3448 | 1,3441 |
09/06/2022 | 1,3517 | 1,3422 | 1,3486 | 1,3445 |
08/06/2022 | 1,3551 | 1,3429 | 1,3458 | 1,3486 |
07/06/2022 | 1,3469 | 1,3390 | 1,3416 | 1,3458 |
06/06/2022 | 1,3477 | 1,3407 | 1,3454 | 1,3417 |
05/06/2022 | 1,3510 | 1,3423 | 1,3499 | 1,3454 |
04/06/2022 | 1,3512 | 1,3493 | 1,3504 | 1,3499 |
02/06/2022 | 1,3532 | 1,3468 | 1,3513 | 1,3500 |
01/06/2022 | 1,3541 | 1,3481 | 1,3485 | 1,3513 |
31/05/2022 | 1,3590 | 1,3444 | 1,3580 | 1,3485 |
30/05/2022 | 1,3644 | 1,3505 | 1,3641 | 1,3580 |
29/05/2022 | 1,3677 | 1,3628 | 1,3663 | 1,3641 |
28/05/2022 | 1,3678 | 1,3654 | 1,3675 | 1,3663 |
26/05/2022 | 1,3728 | 1,3636 | 1,3706 | 1,3655 |
25/05/2022 | 1,3750 | 1,3681 | 1,3688 | 1,3706 |
24/05/2022 | 1,3771 | 1,3669 | 1,3760 | 1,3688 |
23/05/2022 | 1,3809 | 1,3645 | 1,3650 | 1,3760 |
22/05/2022 | 1,3674 | 1,3544 | 1,3561 | 1,3650 |
21/05/2022 | 1,3580 | 1,3547 | 1,3575 | 1,3561 |
19/05/2022 | 1,3577 | 1,3507 | 1,3574 | 1,3567 |
18/05/2022 | 1,3589 | 1,3452 | 1,3485 | 1,3575 |
17/05/2022 | 1,3525 | 1,3451 | 1,3513 | 1,3485 |
16/05/2022 | 1,3547 | 1,3391 | 1,3408 | 1,3513 |
15/05/2022 | 1,3505 | 1,3392 | 1,3437 | 1,3413 |
14/05/2022 | 1,3453 | 1,3424 | 1,3435 | 1,3436 |
12/05/2022 | 1,3551 | 1,3418 | 1,3545 | 1,3441 |
11/05/2022 | 1,3697 | 1,3502 | 1,3659 | 1,3545 |
10/05/2022 | 1,3731 | 1,3636 | 1,3719 | 1,3659 |
09/05/2022 | 1,3769 | 1,3675 | 1,3737 | 1,3719 |
08/05/2022 | 1,3754 | 1,3584 | 1,3603 | 1,3737 |
07/05/2022 | 1,3619 | 1,3597 | 1,3601 | 1,3603 |
05/05/2022 | 1,3650 | 1,3481 | 1,3532 | 1,3614 |
04/05/2022 | 1,3557 | 1,3460 | 1,3540 | 1,3532 |
03/05/2022 | 1,3555 | 1,3473 | 1,3513 | 1,3540 |
02/05/2022 | 1,3593 | 1,3498 | 1,3530 | 1,3513 |
01/05/2022 | 1,3598 | 1,3517 | 1,3557 | 1,3530 |
30/04/2022 | 1,3568 | 1,3535 | 1,3555 | 1,3557 |
28/04/2022 | 1,3579 | 1,3388 | 1,3448 | 1,3561 |
27/04/2022 | 1,3536 | 1,3430 | 1,3531 | 1,3448 |
26/04/2022 | 1,3645 | 1,3512 | 1,3643 | 1,3531 |
25/04/2022 | 1,3688 | 1,3601 | 1,3644 | 1,3643 |
24/04/2022 | 1,3761 | 1,3624 | 1,3736 | 1,3644 |
23/04/2022 | 1,3769 | 1,3729 | 1,3765 | 1,3735 |
21/04/2022 | 1,3742 | 1,3623 | 1,3636 | 1,3725 |
20/04/2022 | 1,3646 | 1,3520 | 1,3562 | 1,3636 |
19/04/2022 | 1,3636 | 1,3533 | 1,3614 | 1,3561 |
18/04/2022 | 1,3647 | 1,3543 | 1,3591 | 1,3614 |
17/04/2022 | 1,3655 | 1,3586 | 1,3632 | 1,3591 |
16/04/2022 | 1,3637 | 1,3620 | 1,3626 | 1,3632 |
14/04/2022 | 1,3662 | 1,3610 | 1,3652 | 1,3640 |
13/04/2022 | 1,3714 | 1,3555 | 1,3683 | 1,3653 |
12/04/2022 | 1,3722 | 1,3659 | 1,3691 | 1,3683 |
11/04/2022 | 1,3766 | 1,3657 | 1,3752 | 1,3691 |
10/04/2022 | 1,3760 | 1,3685 | 1,3712 | 1,3752 |
09/04/2022 | 1,3735 | 1,3701 | 1,3730 | 1,3712 |
07/04/2022 | 1,3713 | 1,3659 | 1,3695 | 1,3673 |
06/04/2022 | 1,3751 | 1,3651 | 1,3668 | 1,3695 |
05/04/2022 | 1,3677 | 1,3602 | 1,3621 | 1,3668 |
04/04/2022 | 1,3712 | 1,3589 | 1,3704 | 1,3621 |
03/04/2022 | 1,3844 | 1,3693 | 1,3821 | 1,3704 |
02/04/2022 | 1,3829 | 1,3807 | 1,3820 | 1,3821 |
01/04/2022 | 1,3835 | 1,3835 | 1,3835 | 1,3835 |
31/03/2022 | 1,3869 | 1,3784 | 1,3840 | 1,3835 |
30/03/2022 | 1,3980 | 1,3806 | 1,3927 | 1,3840 |
29/03/2022 | 1,3960 | 1,3846 | 1,3860 | 1,3927 |
28/03/2022 | 1,3937 | 1,3730 | 1,3757 | 1,3860 |
27/03/2022 | 1,3820 | 1,3674 | 1,3714 | 1,3757 |
26/03/2022 | 1,3721 | 1,3709 | 1,3715 | 1,3714 |
24/03/2022 | 1,3834 | 1,3685 | 1,3778 | 1,3716 |
23/03/2022 | 1,3839 | 1,3756 | 1,3830 | 1,3778 |
22/03/2022 | 1,3887 | 1,3785 | 1,3868 | 1,3830 |
21/03/2022 | 1,3915 | 1,3813 | 1,3875 | 1,3868 |
20/03/2022 | 1,3951 | 1,3858 | 1,3945 | 1,3875 |
19/03/2022 | 1,3958 | 1,3934 | 1,3942 | 1,3945 |
17/03/2022 | 1,4032 | 1,3895 | 1,4001 | 1,3965 |
16/03/2022 | 1,4073 | 1,3969 | 1,3989 | 1,4001 |
15/03/2022 | 1,4030 | 1,3941 | 1,3984 | 1,3989 |
14/03/2022 | 1,4162 | 1,3969 | 1,4032 | 1,3984 |
13/03/2022 | 1,4067 | 1,3895 | 1,3906 | 1,4032 |
12/03/2022 | 1,3920 | 1,3894 | 1,3915 | 1,3906 |
11/03/2022 | 1,3913 | 1,3911 | 1,3911 | 1,3913 |
10/03/2022 | 1,4094 | 1,3858 | 1,4032 | 1,3915 |
09/03/2022 | 1,4234 | 1,4005 | 1,4182 | 1,4032 |
08/03/2022 | 1,4228 | 1,4034 | 1,4053 | 1,4182 |
07/03/2022 | 1,4110 | 1,3898 | 1,3910 | 1,4053 |
06/03/2022 | 1,3949 | 1,3763 | 1,3905 | 1,3910 |
04/03/2022 | 1,3918 | 1,3909 | 1,3915 | 1,3909 |
03/03/2022 | 1,4034 | 1,3896 | 1,4031 | 1,3922 |
02/03/2022 | 1,4057 | 1,3967 | 1,4053 | 1,4031 |
01/03/2022 | 1,4188 | 1,4032 | 1,4174 | 1,4053 |
28/02/2022 | 1,4233 | 1,4095 | 1,4218 | 1,4174 |
27/02/2022 | 1,4306 | 1,4191 | 1,4211 | 1,4218 |
25/02/2022 | 1,4324 | 1,4320 | 1,4320 | 1,4320 |
24/02/2022 | 1,4378 | 1,4304 | 1,4348 | 1,4316 |
23/02/2022 | 1,4411 | 1,4288 | 1,4395 | 1,4348 |
22/02/2022 | 1,4470 | 1,4378 | 1,4464 | 1,4395 |
21/02/2022 | 1,4481 | 1,4405 | 1,4425 | 1,4464 |
20/02/2022 | 1,4499 | 1,4421 | 1,4432 | 1,4425 |
18/02/2022 | 1,4441 | 1,4435 | 1,4435 | 1,4441 |
17/02/2022 | 1,4454 | 1,4404 | 1,4439 | 1,4444 |
16/02/2022 | 1,4463 | 1,4405 | 1,4433 | 1,4439 |
15/02/2022 | 1,4459 | 1,4389 | 1,4445 | 1,4433 |
14/02/2022 | 1,4503 | 1,4377 | 1,4389 | 1,4445 |
13/02/2022 | 1,4477 | 1,4373 | 1,4444 | 1,4389 |
11/02/2022 | 1,4456 | 1,4452 | 1,4455 | 1,4453 |
10/02/2022 | 1,4544 | 1,4418 | 1,4540 | 1,4450 |
09/02/2022 | 1,4562 | 1,4460 | 1,4475 | 1,4540 |
08/02/2022 | 1,4526 | 1,4471 | 1,4505 | 1,4475 |
07/02/2022 | 1,4523 | 1,4452 | 1,4492 | 1,4505 |
06/02/2022 | 1,4619 | 1,4477 | 1,4617 | 1,4492 |
04/02/2022 | 1,4617 | 1,4603 | 1,4617 | 1,4606 |
03/02/2022 | 1,4635 | 1,4490 | 1,4502 | 1,4614 |
02/02/2022 | 1,4512 | 1,4315 | 1,4326 | 1,4502 |
01/02/2022 | 1,4359 | 1,4290 | 1,4297 | 1,4326 |
31/01/2022 | 1,4329 | 1,4245 | 1,4272 | 1,4297 |
30/01/2022 | 1,4289 | 1,4206 | 1,4230 | 1,4272 |
28/01/2022 | 1,4243 | 1,4235 | 1,4239 | 1,4235 |
27/01/2022 | 1,4265 | 1,4178 | 1,4199 | 1,4231 |
26/01/2022 | 1,4278 | 1,4119 | 1,4236 | 1,4199 |
25/01/2022 | 1,4280 | 1,4164 | 1,4274 | 1,4236 |
24/01/2022 | 1,4323 | 1,4226 | 1,4311 | 1,4274 |
23/01/2022 | 1,4373 | 1,4221 | 1,4265 | 1,4311 |
21/01/2022 | 1,4289 | 1,4275 | 1,4277 | 1,4275 |
20/01/2022 | 1,4279 | 1,4138 | 1,4140 | 1,4275 |
19/01/2022 | 1,4210 | 1,4100 | 1,4196 | 1,4140 |
18/01/2022 | 1,4208 | 1,4129 | 1,4174 | 1,4196 |
17/01/2022 | 1,4290 | 1,4162 | 1,4277 | 1,4174 |
16/01/2022 | 1,4334 | 1,4255 | 1,4305 | 1,4277 |
14/01/2022 | 1,4325 | 1,4324 | 1,4324 | 1,4324 |
13/01/2022 | 1,4359 | 1,4293 | 1,4340 | 1,4322 |
12/01/2022 | 1,4341 | 1,4289 | 1,4307 | 1,4340 |
11/01/2022 | 1,4321 | 1,4235 | 1,4294 | 1,4307 |
10/01/2022 | 1,4368 | 1,4285 | 1,4360 | 1,4294 |
09/01/2022 | 1,4387 | 1,4284 | 1,4360 | 1,4360 |
07/01/2022 | 1,4368 | 1,4365 | 1,4366 | 1,4367 |
06/01/2022 | 1,4403 | 1,4334 | 1,4379 | 1,4364 |
05/01/2022 | 1,4482 | 1,4359 | 1,4436 | 1,4379 |
04/01/2022 | 1,4440 | 1,4321 | 1,4339 | 1,4436 |
03/01/2022 | 1,4422 | 1,4329 | 1,4399 | 1,4339 |
02/01/2022 | 1,4440 | 1,4356 | 1,4373 | 1,4399 |
31/12/2021 | 1,4377 | 1,4361 | 1,4370 | 1,4365 |
30/12/2021 | 1,4440 | 1,4350 | 1,4427 | 1,4375 |
29/12/2021 | 1,4524 | 1,4421 | 1,4519 | 1,4427 |
28/12/2021 | 1,4556 | 1,4455 | 1,4493 | 1,4519 |
27/12/2021 | 1,4513 | 1,4455 | 1,4482 | 1,4493 |
26/12/2021 | 1,4536 | 1,4463 | 1,4511 | 1,4482 |
24/12/2021 | 1,4511 | 1,4495 | 1,4508 | 1,4499 |
23/12/2021 | 1,4552 | 1,4480 | 1,4510 | 1,4505 |
22/12/2021 | 1,4575 | 1,4483 | 1,4541 | 1,4510 |
21/12/2021 | 1,4614 | 1,4540 | 1,4568 | 1,4541 |
20/12/2021 | 1,4629 | 1,4559 | 1,4598 | 1,4568 |
19/12/2021 | 1,4646 | 1,4477 | 1,4489 | 1,4598 |
17/12/2021 | 1,4499 | 1,4488 | 1,4488 | 1,4499 |
16/12/2021 | 1,4536 | 1,4447 | 1,4476 | 1,4492 |
15/12/2021 | 1,4521 | 1,4419 | 1,4494 | 1,4476 |
14/12/2021 | 1,4549 | 1,4467 | 1,4481 | 1,4494 |
13/12/2021 | 1,4520 | 1,4425 | 1,4455 | 1,4481 |
12/12/2021 | 1,4472 | 1,4354 | 1,4405 | 1,4455 |
10/12/2021 | 1,4403 | 1,4396 | 1,4401 | 1,4399 |
09/12/2021 | 1,4404 | 1,4306 | 1,4355 | 1,4401 |
08/12/2021 | 1,4368 | 1,4321 | 1,4352 | 1,4355 |
07/12/2021 | 1,4369 | 1,4224 | 1,4245 | 1,4352 |
06/12/2021 | 1,4407 | 1,4210 | 1,4394 | 1,4245 |
05/12/2021 | 1,4526 | 1,4388 | 1,4513 | 1,4394 |
03/12/2021 | 1,4533 | 1,4531 | 1,4532 | 1,4532 |
02/12/2021 | 1,4536 | 1,4399 | 1,4470 | 1,4533 |
01/12/2021 | 1,4555 | 1,4455 | 1,4511 | 1,4470 |
30/11/2021 | 1,4522 | 1,4421 | 1,4485 | 1,4511 |
29/11/2021 | 1,4551 | 1,4375 | 1,4385 | 1,4494 |
28/11/2021 | 1,4443 | 1,4335 | 1,4427 | 1,4385 |
26/11/2021 | 1,4484 | 1,4474 | 1,4484 | 1,4484 |
25/11/2021 | 1,4498 | 1,4174 | 1,4178 | 1,4484 |
24/11/2021 | 1,4230 | 1,4172 | 1,4183 | 1,4178 |
23/11/2021 | 1,4271 | 1,4164 | 1,4253 | 1,4183 |
22/11/2021 | 1,4355 | 1,4235 | 1,4271 | 1,4253 |
21/11/2021 | 1,4291 | 1,4234 | 1,4278 | 1,4271 |
19/11/2021 | 1,4265 | 1,4261 | 1,4261 | 1,4265 |
18/11/2021 | 1,4337 | 1,4241 | 1,4329 | 1,4267 |
17/11/2021 | 1,4359 | 1,4265 | 1,4275 | 1,4329 |
16/11/2021 | 1,4285 | 1,4176 | 1,4219 | 1,4275 |
15/11/2021 | 1,4255 | 1,4209 | 1,4222 | 1,4219 |
14/11/2021 | 1,4378 | 1,4217 | 1,4360 | 1,4222 |
12/11/2021 | 1,4365 | 1,4362 | 1,4362 | 1,4362 |
11/11/2021 | 1,4423 | 1,4352 | 1,4405 | 1,4362 |
10/11/2021 | 1,4447 | 1,4320 | 1,4344 | 1,4405 |
09/11/2021 | 1,4432 | 1,4304 | 1,4421 | 1,4344 |
08/11/2021 | 1,4463 | 1,4393 | 1,4417 | 1,4421 |
07/11/2021 | 1,4438 | 1,4380 | 1,4392 | 1,4417 |
04/11/2021 | 1,4420 | 1,4335 | 1,4394 | 1,4393 |
03/11/2021 | 1,4408 | 1,4325 | 1,4389 | 1,4394 |
02/11/2021 | 1,4409 | 1,4363 | 1,4366 | 1,4389 |
01/11/2021 | 1,4399 | 1,4347 | 1,4359 | 1,4366 |
31/10/2021 | 1,4368 | 1,4297 | 1,4318 | 1,4359 |
30/10/2021 | 1,4328 | 1,4308 | 1,4315 | 1,4318 |
29/10/2021 | 1,4325 | 1,4325 | 1,4325 | 1,4325 |
28/10/2021 | 1,4443 | 1,4296 | 1,4421 | 1,4329 |
27/10/2021 | 1,4435 | 1,4310 | 1,4343 | 1,4421 |
26/10/2021 | 1,4443 | 1,4293 | 1,4367 | 1,4343 |
25/10/2021 | 1,4380 | 1,4337 | 1,4377 | 1,4367 |
24/10/2021 | 1,4406 | 1,4337 | 1,4393 | 1,4377 |
23/10/2021 | 1,4404 | 1,4391 | 1,4398 | 1,4393 |
21/10/2021 | 1,4411 | 1,4330 | 1,4383 | 1,4400 |
20/10/2021 | 1,4402 | 1,4334 | 1,4350 | 1,4383 |
19/10/2021 | 1,4389 | 1,4340 | 1,4377 | 1,4350 |
18/10/2021 | 1,4411 | 1,4350 | 1,4370 | 1,4377 |
17/10/2021 | 1,4387 | 1,4330 | 1,4353 | 1,4370 |
16/10/2021 | 1,4360 | 1,4333 | 1,4343 | 1,4353 |
14/10/2021 | 1,4377 | 1,4319 | 1,4347 | 1,4345 |
13/10/2021 | 1,4433 | 1,4323 | 1,4430 | 1,4347 |
12/10/2021 | 1,4436 | 1,4366 | 1,4371 | 1,4430 |
11/10/2021 | 1,4441 | 1,4348 | 1,4420 | 1,4371 |
10/10/2021 | 1,4447 | 1,4391 | 1,4440 | 1,4420 |
09/10/2021 | 1,4446 | 1,4432 | 1,4445 | 1,4440 |
07/10/2021 | 1,4514 | 1,4413 | 1,4506 | 1,4434 |
06/10/2021 | 1,4570 | 1,4489 | 1,4552 | 1,4506 |
05/10/2021 | 1,4624 | 1,4538 | 1,4591 | 1,4552 |
04/10/2021 | 1,4643 | 1,4551 | 1,4625 | 1,4591 |
03/10/2021 | 1,4683 | 1,4604 | 1,4665 | 1,4625 |
02/10/2021 | 1,4669 | 1,4660 | 1,4665 | 1,4665 |
30/09/2021 | 1,4760 | 1,4646 | 1,4687 | 1,4675 |
29/09/2021 | 1,4803 | 1,4646 | 1,4793 | 1,4687 |
28/09/2021 | 1,4832 | 1,4775 | 1,4823 | 1,4793 |
27/09/2021 | 1,4840 | 1,4736 | 1,4772 | 1,4823 |
26/09/2021 | 1,4842 | 1,4760 | 1,4835 | 1,4772 |
25/09/2021 | 1,4844 | 1,4817 | 1,4832 | 1,4835 |
23/09/2021 | 1,4910 | 1,4816 | 1,4854 | 1,4835 |
22/09/2021 | 1,4957 | 1,4828 | 1,4935 | 1,4854 |
21/09/2021 | 1,5036 | 1,4903 | 1,5027 | 1,4935 |
20/09/2021 | 1,5060 | 1,4952 | 1,5038 | 1,5027 |
19/09/2021 | 1,5099 | 1,4956 | 1,4963 | 1,5038 |
18/09/2021 | 1,4977 | 1,4953 | 1,4974 | 1,4963 |
16/09/2021 | 1,4979 | 1,4884 | 1,4924 | 1,4973 |
15/09/2021 | 1,4940 | 1,4852 | 1,4920 | 1,4924 |
14/09/2021 | 1,5014 | 1,4915 | 1,4985 | 1,4920 |
13/09/2021 | 1,4996 | 1,4918 | 1,4938 | 1,4985 |
12/09/2021 | 1,4990 | 1,4913 | 1,4980 | 1,4939 |
11/09/2021 | 1,4992 | 1,4977 | 1,4988 | 1,4980 |
09/09/2021 | 1,4996 | 1,4883 | 1,4977 | 1,4992 |
08/09/2021 | 1,5049 | 1,4937 | 1,4997 | 1,4977 |
07/09/2021 | 1,5063 | 1,4945 | 1,4981 | 1,4997 |
06/09/2021 | 1,4985 | 1,4874 | 1,4882 | 1,4981 |
05/09/2021 | 1,4901 | 1,4861 | 1,4886 | 1,4882 |
04/09/2021 | 1,4891 | 1,4871 | 1,4886 | 1,4886 |
02/09/2021 | 1,4922 | 1,4858 | 1,4905 | 1,4879 |
01/09/2021 | 1,4967 | 1,4892 | 1,4942 | 1,4905 |
31/08/2021 | 1,4961 | 1,4856 | 1,4894 | 1,4942 |
30/08/2021 | 1,4935 | 1,4869 | 1,4872 | 1,4894 |
29/08/2021 | 1,4910 | 1,4829 | 1,4887 | 1,4872 |
28/08/2021 | 1,4902 | 1,4882 | 1,4893 | 1,4887 |
26/08/2021 | 1,4926 | 1,4872 | 1,4912 | 1,4887 |
25/08/2021 | 1,4922 | 1,4816 | 1,4820 | 1,4912 |
24/08/2021 | 1,4849 | 1,4792 | 1,4803 | 1,4820 |
23/08/2021 | 1,4864 | 1,4795 | 1,4861 | 1,4803 |
22/08/2021 | 1,5021 | 1,4851 | 1,5011 | 1,4861 |
21/08/2021 | 1,5013 | 1,4990 | 1,5005 | 1,5011 |
19/08/2021 | 1,5115 | 1,4971 | 1,4978 | 1,5001 |
18/08/2021 | 1,4984 | 1,4809 | 1,4820 | 1,4978 |
17/08/2021 | 1,4830 | 1,4770 | 1,4785 | 1,4820 |
16/08/2021 | 1,4868 | 1,4776 | 1,4810 | 1,4785 |
15/08/2021 | 1,4829 | 1,4757 | 1,4764 | 1,4810 |
14/08/2021 | 1,4772 | 1,4760 | 1,4765 | 1,4764 |
12/08/2021 | 1,4770 | 1,4685 | 1,4694 | 1,4765 |
11/08/2021 | 1,4707 | 1,4661 | 1,4684 | 1,4694 |
10/08/2021 | 1,4696 | 1,4664 | 1,4676 | 1,4684 |
09/08/2021 | 1,4772 | 1,4669 | 1,4764 | 1,4676 |
08/08/2021 | 1,4784 | 1,4742 | 1,4761 | 1,4764 |
07/08/2021 | 1,4771 | 1,4759 | 1,4768 | 1,4761 |
05/08/2021 | 1,4798 | 1,4753 | 1,4790 | 1,4765 |
04/08/2021 | 1,4854 | 1,4768 | 1,4849 | 1,4790 |
03/08/2021 | 1,4925 | 1,4840 | 1,4874 | 1,4849 |
02/08/2021 | 1,4926 | 1,4829 | 1,4847 | 1,4874 |
01/08/2021 | 1,4857 | 1,4792 | 1,4805 | 1,4847 |
31/07/2021 | 1,4832 | 1,4794 | 1,4819 | 1,4805 |
29/07/2021 | 1,4821 | 1,4761 | 1,4794 | 1,4804 |
28/07/2021 | 1,4840 | 1,4779 | 1,4836 | 1,4794 |
27/07/2021 | 1,4896 | 1,4823 | 1,4893 | 1,4836 |
26/07/2021 | 1,4898 | 1,4802 | 1,4809 | 1,4893 |
25/07/2021 | 1,4835 | 1,4784 | 1,4788 | 1,4809 |
24/07/2021 | 1,4796 | 1,4782 | 1,4795 | 1,4788 |
22/07/2021 | 1,4826 | 1,4777 | 1,4789 | 1,4784 |
21/07/2021 | 1,4883 | 1,4768 | 1,4822 | 1,4789 |
20/07/2021 | 1,4975 | 1,4776 | 1,4937 | 1,4822 |
19/07/2021 | 1,5061 | 1,4932 | 1,5042 | 1,4937 |
18/07/2021 | 1,5100 | 1,4888 | 1,4895 | 1,5042 |
17/07/2021 | 1,4896 | 1,4882 | 1,4891 | 1,4895 |
15/07/2021 | 1,4900 | 1,4842 | 1,4878 | 1,4895 |
14/07/2021 | 1,4894 | 1,4789 | 1,4810 | 1,4878 |
13/07/2021 | 1,4817 | 1,4694 | 1,4737 | 1,4810 |
12/07/2021 | 1,4818 | 1,4733 | 1,4774 | 1,4737 |
11/07/2021 | 1,4833 | 1,4765 | 1,4794 | 1,4774 |
10/07/2021 | 1,4800 | 1,4788 | 1,4791 | 1,4794 |
08/07/2021 | 1,4864 | 1,4772 | 1,4846 | 1,4776 |
07/07/2021 | 1,4916 | 1,4717 | 1,4719 | 1,4846 |
06/07/2021 | 1,4766 | 1,4678 | 1,4727 | 1,4719 |
05/07/2021 | 1,4773 | 1,4617 | 1,4640 | 1,4727 |
04/07/2021 | 1,4672 | 1,4617 | 1,4624 | 1,4640 |
03/07/2021 | 1,4629 | 1,4607 | 1,4618 | 1,4624 |
01/07/2021 | 1,4742 | 1,4611 | 1,4741 | 1,4613 |
30/06/2021 | 1,4746 | 1,4683 | 1,4704 | 1,4741 |
29/06/2021 | 1,4772 | 1,4665 | 1,4754 | 1,4704 |
28/06/2021 | 1,4762 | 1,4693 | 1,4717 | 1,4755 |
27/06/2021 | 1,4736 | 1,4667 | 1,4677 | 1,4717 |
26/06/2021 | 1,4679 | 1,4671 | 1,4672 | 1,4677 |
25/06/2021 | 1,4670 | 1,4670 | 1,4670 | 1,4670 |
24/06/2021 | 1,4715 | 1,4670 | 1,4703 | 1,4674 |
23/06/2021 | 1,4720 | 1,4664 | 1,4682 | 1,4703 |
22/06/2021 | 1,4703 | 1,4656 | 1,4694 | 1,4682 |
21/06/2021 | 1,4759 | 1,4687 | 1,4732 | 1,4694 |
20/06/2021 | 1,4825 | 1,4718 | 1,4792 | 1,4732 |
19/06/2021 | 1,4816 | 1,4781 | 1,4784 | 1,4792 |
18/06/2021 | 1,4796 | 1,4796 | 1,4796 | 1,4796 |
17/06/2021 | 1,4799 | 1,4698 | 1,4713 | 1,4796 |
16/06/2021 | 1,4736 | 1,4680 | 1,4720 | 1,4713 |
15/06/2021 | 1,4784 | 1,4706 | 1,4780 | 1,4720 |
14/06/2021 | 1,4793 | 1,4709 | 1,4719 | 1,4780 |
13/06/2021 | 1,4749 | 1,4699 | 1,4727 | 1,4719 |
12/06/2021 | 1,4731 | 1,4720 | 1,4726 | 1,4727 |
11/06/2021 | 1,4721 | 1,4721 | 1,4721 | 1,4721 |
10/06/2021 | 1,4740 | 1,4678 | 1,4722 | 1,4721 |
09/06/2021 | 1,4761 | 1,4709 | 1,4749 | 1,4722 |
08/06/2021 | 1,4756 | 1,4724 | 1,4745 | 1,4749 |
07/06/2021 | 1,4758 | 1,4701 | 1,4733 | 1,4745 |
06/06/2021 | 1,4737 | 1,4678 | 1,4689 | 1,4733 |
05/06/2021 | 1,4694 | 1,4685 | 1,4685 | 1,4689 |
03/06/2021 | 1,4726 | 1,4667 | 1,4686 | 1,4705 |
02/06/2021 | 1,4721 | 1,4676 | 1,4699 | 1,4686 |
01/06/2021 | 1,4754 | 1,4691 | 1,4744 | 1,4699 |
31/05/2021 | 1,4759 | 1,4698 | 1,4751 | 1,4744 |
30/05/2021 | 1,4779 | 1,4700 | 1,4723 | 1,4751 |
29/05/2021 | 1,4729 | 1,4713 | 1,4727 | 1,4723 |
28/05/2021 | 1,4713 | 1,4713 | 1,4713 | 1,4713 |
27/05/2021 | 1,4751 | 1,4680 | 1,4719 | 1,4713 |
26/05/2021 | 1,4797 | 1,4705 | 1,4783 | 1,4719 |
25/05/2021 | 1,4821 | 1,4754 | 1,4780 | 1,4783 |
24/05/2021 | 1,4790 | 1,4712 | 1,4721 | 1,4780 |
23/05/2021 | 1,4760 | 1,4690 | 1,4694 | 1,4721 |
22/05/2021 | 1,4706 | 1,4688 | 1,4699 | 1,4694 |
21/05/2021 | 1,4717 | 1,4717 | 1,4717 | 1,4717 |
20/05/2021 | 1,4786 | 1,4670 | 1,4750 | 1,4695 |
19/05/2021 | 1,4801 | 1,4728 | 1,4768 | 1,4750 |
18/05/2021 | 1,4818 | 1,4723 | 1,4749 | 1,4768 |
17/05/2021 | 1,4756 | 1,4643 | 1,4670 | 1,4749 |
16/05/2021 | 1,4743 | 1,4659 | 1,4704 | 1,4669 |
15/05/2021 | 1,4715 | 1,4702 | 1,4712 | 1,4704 |
13/05/2021 | 1,4730 | 1,4670 | 1,4698 | 1,4702 |
12/05/2021 | 1,4721 | 1,4630 | 1,4645 | 1,4698 |
11/05/2021 | 1,4702 | 1,4582 | 1,4695 | 1,4645 |
10/05/2021 | 1,4748 | 1,4677 | 1,4685 | 1,4695 |
09/05/2021 | 1,4763 | 1,4670 | 1,4761 | 1,4685 |
08/05/2021 | 1,4767 | 1,4744 | 1,4746 | 1,4761 |
06/05/2021 | 1,4787 | 1,4658 | 1,4664 | 1,4754 |
05/05/2021 | 1,4769 | 1,4648 | 1,4730 | 1,4664 |
04/05/2021 | 1,4787 | 1,4705 | 1,4781 | 1,4730 |
03/05/2021 | 1,4839 | 1,4775 | 1,4811 | 1,4781 |
02/05/2021 | 1,4841 | 1,4763 | 1,4780 | 1,4811 |
01/05/2021 | 1,4796 | 1,4776 | 1,4792 | 1,4780 |
30/04/2021 | 1,4775 | 1,4775 | 1,4775 | 1,4775 |
29/04/2021 | 1,4893 | 1,4759 | 1,4890 | 1,4773 |
28/04/2021 | 1,4940 | 1,4879 | 1,4936 | 1,4890 |
27/04/2021 | 1,5002 | 1,4904 | 1,4999 | 1,4936 |
26/04/2021 | 1,5003 | 1,4965 | 1,4980 | 1,4999 |
25/04/2021 | 1,5101 | 1,4959 | 1,5095 | 1,4980 |
24/04/2021 | 1,5101 | 1,5090 | 1,5093 | 1,5095 |
22/04/2021 | 1,5103 | 1,4995 | 1,5026 | 1,5089 |
21/04/2021 | 1,5088 | 1,4983 | 1,5043 | 1,5026 |
20/04/2021 | 1,5193 | 1,4991 | 1,5175 | 1,5043 |
19/04/2021 | 1,5186 | 1,5057 | 1,5084 | 1,5175 |
18/04/2021 | 1,5097 | 1,4952 | 1,4982 | 1,5084 |
17/04/2021 | 1,4986 | 1,4975 | 1,4975 | 1,4983 |
15/04/2021 | 1,5021 | 1,4965 | 1,5010 | 1,4987 |
14/04/2021 | 1,5028 | 1,4947 | 1,4997 | 1,5010 |
13/04/2021 | 1,5047 | 1,4975 | 1,4977 | 1,4997 |
12/04/2021 | 1,5030 | 1,4951 | 1,4968 | 1,4977 |
11/04/2021 | 1,4974 | 1,4906 | 1,4907 | 1,4967 |
10/04/2021 | 1,4932 | 1,4901 | 1,4915 | 1,4907 |
09/04/2021 | 1,4921 | 1,4921 | 1,4921 | 1,4921 |
08/04/2021 | 1,4999 | 1,4895 | 1,4970 | 1,4921 |
07/04/2021 | 1,4997 | 1,4945 | 1,4971 | 1,4970 |
06/04/2021 | 1,5034 | 1,4923 | 1,4923 | 1,4971 |
05/04/2021 | 1,4936 | 1,4790 | 1,4798 | 1,4923 |
04/04/2021 | 1,4813 | 1,4743 | 1,4790 | 1,4798 |
03/04/2021 | 1,4793 | 1,4783 | 1,4785 | 1,4789 |
01/04/2021 | 1,4806 | 1,4752 | 1,4771 | 1,4789 |
31/03/2021 | 1,4798 | 1,4726 | 1,4733 | 1,4771 |
30/03/2021 | 1,4800 | 1,4727 | 1,4796 | 1,4733 |
29/03/2021 | 1,4830 | 1,4771 | 1,4816 | 1,4796 |
28/03/2021 | 1,4871 | 1,4808 | 1,4831 | 1,4816 |
27/03/2021 | 1,4835 | 1,4825 | 1,4829 | 1,4831 |
25/03/2021 | 1,4914 | 1,4802 | 1,4838 | 1,4912 |
24/03/2021 | 1,4899 | 1,4822 | 1,4861 | 1,4838 |
23/03/2021 | 1,4927 | 1,4839 | 1,4909 | 1,4861 |
22/03/2021 | 1,4975 | 1,4857 | 1,4947 | 1,4909 |
21/03/2021 | 1,4955 | 1,4851 | 1,4878 | 1,4947 |
20/03/2021 | 1,4884 | 1,4869 | 1,4874 | 1,4878 |
18/03/2021 | 1,4907 | 1,4841 | 1,4886 | 1,4888 |
17/03/2021 | 1,4917 | 1,4807 | 1,4864 | 1,4886 |
16/03/2021 | 1,4894 | 1,4805 | 1,4811 | 1,4864 |
15/03/2021 | 1,4904 | 1,4798 | 1,4887 | 1,4811 |
14/03/2021 | 1,4918 | 1,4843 | 1,4911 | 1,4887 |
13/03/2021 | 1,4924 | 1,4895 | 1,4910 | 1,4912 |
12/03/2021 | 1,4914 | 1,4907 | 1,4914 | 1,4914 |
11/03/2021 | 1,5026 | 1,4894 | 1,5026 | 1,4916 |
10/03/2021 | 1,5067 | 1,5010 | 1,5053 | 1,5026 |
09/03/2021 | 1,5070 | 1,5024 | 1,5043 | 1,5053 |
08/03/2021 | 1,5053 | 1,4987 | 1,5003 | 1,5043 |
07/03/2021 | 1,5087 | 1,4993 | 1,5084 | 1,5003 |
05/03/2021 | 1,5086 | 1,5084 | 1,5085 | 1,5084 |
04/03/2021 | 1,5179 | 1,5070 | 1,5168 | 1,5070 |
03/03/2021 | 1,5274 | 1,5141 | 1,5266 | 1,5168 |
02/03/2021 | 1,5285 | 1,5222 | 1,5280 | 1,5266 |
01/03/2021 | 1,5284 | 1,5201 | 1,5232 | 1,5280 |
28/02/2021 | 1,5386 | 1,5227 | 1,5368 | 1,5232 |
26/02/2021 | 1,5386 | 1,5375 | 1,5375 | 1,5375 |
25/02/2021 | 1,5382 | 1,5291 | 1,5354 | 1,5371 |
24/02/2021 | 1,5355 | 1,5215 | 1,5229 | 1,5354 |
23/02/2021 | 1,5306 | 1,5211 | 1,5294 | 1,5229 |
22/02/2021 | 1,5350 | 1,5281 | 1,5337 | 1,5294 |
21/02/2021 | 1,5352 | 1,5264 | 1,5288 | 1,5337 |
19/02/2021 | 1,5300 | 1,5288 | 1,5288 | 1,5288 |
18/02/2021 | 1,5380 | 1,5280 | 1,5329 | 1,5288 |
17/02/2021 | 1,5368 | 1,5286 | 1,5293 | 1,5329 |
16/02/2021 | 1,5375 | 1,5285 | 1,5363 | 1,5293 |
15/02/2021 | 1,5380 | 1,5314 | 1,5337 | 1,5363 |
14/02/2021 | 1,5387 | 1,5324 | 1,5378 | 1,5337 |
12/02/2021 | 1,5392 | 1,5382 | 1,5382 | 1,5392 |
11/02/2021 | 1,5443 | 1,5375 | 1,5413 | 1,5382 |
10/02/2021 | 1,5415 | 1,5369 | 1,5388 | 1,5413 |
09/02/2021 | 1,5414 | 1,5375 | 1,5386 | 1,5388 |
08/02/2021 | 1,5438 | 1,5347 | 1,5348 | 1,5386 |
07/02/2021 | 1,5387 | 1,5347 | 1,5361 | 1,5348 |
05/02/2021 | 1,5367 | 1,5357 | 1,5367 | 1,5367 |
04/02/2021 | 1,5388 | 1,5313 | 1,5343 | 1,5378 |
03/02/2021 | 1,5398 | 1,5320 | 1,5390 | 1,5343 |
02/02/2021 | 1,5403 | 1,5350 | 1,5397 | 1,5390 |
01/02/2021 | 1,5514 | 1,5389 | 1,5503 | 1,5397 |
31/01/2021 | 1,5540 | 1,5456 | 1,5515 | 1,5503 |
29/01/2021 | 1,5507 | 1,5506 | 1,5507 | 1,5507 |
28/01/2021 | 1,5582 | 1,5473 | 1,5551 | 1,5509 |
27/01/2021 | 1,5594 | 1,5481 | 1,5507 | 1,5551 |
26/01/2021 | 1,5520 | 1,5419 | 1,5438 | 1,5507 |
25/01/2021 | 1,5498 | 1,5432 | 1,5473 | 1,5438 |
24/01/2021 | 1,5501 | 1,5430 | 1,5478 | 1,5473 |
22/01/2021 | 1,5500 | 1,5495 | 1,5500 | 1,5500 |
21/01/2021 | 1,5502 | 1,5369 | 1,5379 | 1,5496 |
20/01/2021 | 1,5380 | 1,5285 | 1,5293 | 1,5379 |
19/01/2021 | 1,5456 | 1,5269 | 1,5442 | 1,5293 |
18/01/2021 | 1,5480 | 1,5385 | 1,5401 | 1,5442 |
17/01/2021 | 1,5450 | 1,5374 | 1,5390 | 1,5401 |
15/01/2021 | 1,5381 | 1,5379 | 1,5381 | 1,5379 |
14/01/2021 | 1,5433 | 1,5358 | 1,5367 | 1,5387 |
13/01/2021 | 1,5456 | 1,5335 | 1,5444 | 1,5367 |
12/01/2021 | 1,5537 | 1,5418 | 1,5521 | 1,5444 |
11/01/2021 | 1,5542 | 1,5485 | 1,5535 | 1,5521 |
10/01/2021 | 1,5591 | 1,5500 | 1,5525 | 1,5535 |
08/01/2021 | 1,5509 | 1,5509 | 1,5509 | 1,5509 |
07/01/2021 | 1,5582 | 1,5506 | 1,5567 | 1,5515 |
06/01/2021 | 1,5640 | 1,5544 | 1,5630 | 1,5567 |
05/01/2021 | 1,5659 | 1,5571 | 1,5579 | 1,5630 |
04/01/2021 | 1,5671 | 1,5566 | 1,5659 | 1,5579 |
03/01/2021 | 1,5681 | 1,5549 | 1,5571 | 1,5659 |
01/01/2021 | 1,5521 | 1,5511 | 1,5511 | 1,5511 |
31/12/2020 | 1,5627 | 1,5261 | 1,5555 | 1,5521 |
30/12/2020 | 1,5707 | 1,5538 | 1,5685 | 1,5555 |
29/12/2020 | 1,5739 | 1,5663 | 1,5706 | 1,5688 |
28/12/2020 | 1,5721 | 1,5660 | 1,5693 | 1,5703 |
27/12/2020 | 1,5732 | 1,5654 | 1,5691 | 1,5692 |
25/12/2020 | 1,5798 | 1,5691 | 1,5798 | 1,5798 |
24/12/2020 | 1,5845 | 1,5570 | 1,5676 | 1,5798 |
23/12/2020 | 1,5699 | 1,5609 | 1,5654 | 1,5679 |
22/12/2020 | 1,5720 | 1,5644 | 1,5699 | 1,5655 |
21/12/2020 | 1,5786 | 1,5685 | 1,5742 | 1,5700 |
20/12/2020 | 1,5745 | 1,5635 | 1,5643 | 1,5743 |
18/12/2020 | 1,5680 | 1,5662 | 1,5672 | 1,5662 |
17/12/2020 | 1,5676 | 1,5599 | 1,5605 | 1,5673 |
16/12/2020 | 1,5625 | 1,5529 | 1,5543 | 1,5608 |
15/12/2020 | 1,5568 | 1,5427 | 1,5435 | 1,5542 |
14/12/2020 | 1,5520 | 1,5423 | 1,5502 | 1,5435 |
13/12/2020 | 1,5537 | 1,5461 | 1,5485 | 1,5499 |
11/12/2020 | 1,5473 | 1,5463 | 1,5471 | 1,5467 |
10/12/2020 | 1,5497 | 1,5446 | 1,5463 | 1,5472 |
09/12/2020 | 1,5500 | 1,5403 | 1,5485 | 1,5466 |
08/12/2020 | 1,5541 | 1,5443 | 1,5514 | 1,5487 |
07/12/2020 | 1,5538 | 1,5484 | 1,5497 | 1,5516 |
06/12/2020 | 1,5566 | 1,5484 | 1,5505 | 1,5499 |
04/12/2020 | 1,5498 | 1,5492 | 1,5498 | 1,5496 |
03/12/2020 | 1,5662 | 1,5480 | 1,5621 | 1,5496 |
02/12/2020 | 1,5711 | 1,5601 | 1,5647 | 1,5625 |
01/12/2020 | 1,5664 | 1,5576 | 1,5615 | 1,5650 |
30/11/2020 | 1,5624 | 1,5497 | 1,5517 | 1,5614 |
29/11/2020 | 1,5557 | 1,5475 | 1,5552 | 1,5514 |
27/11/2020 | 1,5552 | 1,5539 | 1,5542 | 1,5552 |
26/11/2020 | 1,5550 | 1,5482 | 1,5508 | 1,5542 |
25/11/2020 | 1,5519 | 1,5466 | 1,5498 | 1,5508 |
24/11/2020 | 1,5509 | 1,5452 | 1,5458 | 1,5496 |
23/11/2020 | 1,5522 | 1,5450 | 1,5492 | 1,5458 |
22/11/2020 | 1,5548 | 1,5466 | 1,5517 | 1,5494 |
20/11/2020 | 1,5534 | 1,5523 | 1,5534 | 1,5526 |
19/11/2020 | 1,5538 | 1,5475 | 1,5526 | 1,5526 |
18/11/2020 | 1,5526 | 1,5477 | 1,5510 | 1,5523 |
17/11/2020 | 1,5558 | 1,5467 | 1,5544 | 1,5509 |
16/11/2020 | 1,5585 | 1,5492 | 1,5497 | 1,5544 |
15/11/2020 | 1,5560 | 1,5464 | 1,5556 | 1,5496 |
13/11/2020 | 1,5547 | 1,5535 | 1,5547 | 1,5537 |
12/11/2020 | 1,5577 | 1,5503 | 1,5514 | 1,5540 |
11/11/2020 | 1,5523 | 1,5375 | 1,5384 | 1,5515 |
10/11/2020 | 1,5416 | 1,5332 | 1,5399 | 1,5386 |
09/11/2020 | 1,5415 | 1,5336 | 1,5365 | 1,5399 |
08/11/2020 | 1,5521 | 1,5313 | 1,5505 | 1,5366 |
06/11/2020 | 1,5512 | 1,5496 | 1,5506 | 1,5503 |
05/11/2020 | 1,5527 | 1,5420 | 1,5432 | 1,5506 |
04/11/2020 | 1,5508 | 1,5382 | 1,5400 | 1,5432 |
03/11/2020 | 1,5490 | 1,5355 | 1,5398 | 1,5398 |
02/11/2020 | 1,5431 | 1,5362 | 1,5387 | 1,5390 |
01/11/2020 | 1,5566 | 1,5381 | 1,5515 | 1,5385 |
30/10/2020 | 1,5567 | 1,5567 | 1,5567 | 1,5567 |
29/10/2020 | 1,5588 | 1,5501 | 1,5553 | 1,5567 |
28/10/2020 | 1,5670 | 1,5538 | 1,5647 | 1,5553 |
27/10/2020 | 1,5658 | 1,5523 | 1,5545 | 1,5647 |
26/10/2020 | 1,5603 | 1,5534 | 1,5596 | 1,5544 |
25/10/2020 | 1,5630 | 1,5558 | 1,5577 | 1,5595 |
24/10/2020 | 1,5580 | 1,5560 | 1,5565 | 1,5576 |
22/10/2020 | 1,5591 | 1,5501 | 1,5528 | 1,5566 |
21/10/2020 | 1,5605 | 1,5518 | 1,5586 | 1,5528 |
20/10/2020 | 1,5599 | 1,5506 | 1,5524 | 1,5586 |
19/10/2020 | 1,5585 | 1,5506 | 1,5521 | 1,5524 |
18/10/2020 | 1,5533 | 1,5426 | 1,5456 | 1,5522 |
17/10/2020 | 1,5470 | 1,5450 | 1,5461 | 1,5456 |
15/10/2020 | 1,5510 | 1,5440 | 1,5479 | 1,5455 |
14/10/2020 | 1,5507 | 1,5436 | 1,5442 | 1,5479 |
13/10/2020 | 1,5468 | 1,5390 | 1,5432 | 1,5443 |
12/10/2020 | 1,5504 | 1,5405 | 1,5492 | 1,5433 |
11/10/2020 | 1,5525 | 1,5470 | 1,5509 | 1,5493 |
10/10/2020 | 1,5523 | 1,5500 | 1,5514 | 1,5511 |
08/10/2020 | 1,5553 | 1,5503 | 1,5521 | 1,5519 |
07/10/2020 | 1,5611 | 1,5508 | 1,5608 | 1,5520 |
06/10/2020 | 1,5661 | 1,5587 | 1,5622 | 1,5608 |
05/10/2020 | 1,5657 | 1,5608 | 1,5627 | 1,5622 |
04/10/2020 | 1,5649 | 1,5562 | 1,5584 | 1,5627 |
03/10/2020 | 1,5591 | 1,5573 | 1,5575 | 1,5584 |
01/10/2020 | 1,5626 | 1,5575 | 1,5603 | 1,5593 |
30/09/2020 | 1,5640 | 1,5580 | 1,5620 | 1,5602 |
29/09/2020 | 1,5740 | 1,5593 | 1,5721 | 1,5620 |
28/09/2020 | 1,5740 | 1,5593 | 1,5598 | 1,5721 |
27/09/2020 | 1,5629 | 1,5556 | 1,5564 | 1,5598 |
26/09/2020 | 1,5572 | 1,5553 | 1,5569 | 1,5563 |
24/09/2020 | 1,5600 | 1,5552 | 1,5588 | 1,5565 |
23/09/2020 | 1,5637 | 1,5548 | 1,5602 | 1,5588 |
22/09/2020 | 1,5619 | 1,5540 | 1,5574 | 1,5606 |
21/09/2020 | 1,5670 | 1,5569 | 1,5665 | 1,5574 |
20/09/2020 | 1,5678 | 1,5578 | 1,5634 | 1,5665 |
19/09/2020 | 1,5645 | 1,5621 | 1,5633 | 1,5634 |
17/09/2020 | 1,5657 | 1,5578 | 1,5590 | 1,5635 |
16/09/2020 | 1,5626 | 1,5535 | 1,5569 | 1,5590 |
15/09/2020 | 1,5645 | 1,5528 | 1,5622 | 1,5568 |
14/09/2020 | 1,5651 | 1,5595 | 1,5637 | 1,5622 |
13/09/2020 | 1,5657 | 1,5585 | 1,5612 | 1,5637 |
12/09/2020 | 1,5617 | 1,5601 | 1,5606 | 1,5612 |
10/09/2020 | 1,5638 | 1,5576 | 1,5596 | 1,5623 |
09/09/2020 | 1,5659 | 1,5512 | 1,5519 | 1,5596 |
08/09/2020 | 1,5615 | 1,5510 | 1,5589 | 1,5519 |
07/09/2020 | 1,5594 | 1,5464 | 1,5477 | 1,5590 |
06/09/2020 | 1,5524 | 1,5458 | 1,5469 | 1,5477 |
05/09/2020 | 1,5489 | 1,5455 | 1,5460 | 1,5469 |
03/09/2020 | 1,5563 | 1,5457 | 1,5558 | 1,5464 |
02/09/2020 | 1,5578 | 1,5429 | 1,5472 | 1,5558 |
01/09/2020 | 1,5574 | 1,5448 | 1,5568 | 1,5473 |
31/08/2020 | 1,5649 | 1,5553 | 1,5573 | 1,5568 |
30/08/2020 | 1,5604 | 1,5539 | 1,5592 | 1,5573 |
29/08/2020 | 1,5608 | 1,5582 | 1,5592 | 1,5593 |
27/08/2020 | 1,5607 | 1,5507 | 1,5514 | 1,5585 |
26/08/2020 | 1,5600 | 1,5470 | 1,5557 | 1,5514 |
25/08/2020 | 1,5593 | 1,5524 | 1,5589 | 1,5557 |
24/08/2020 | 1,5648 | 1,5581 | 1,5588 | 1,5589 |
23/08/2020 | 1,5618 | 1,5524 | 1,5551 | 1,5588 |
22/08/2020 | 1,5555 | 1,5538 | 1,5543 | 1,5551 |
20/08/2020 | 1,5647 | 1,5524 | 1,5637 | 1,5543 |
19/08/2020 | 1,5679 | 1,5613 | 1,5646 | 1,5637 |
18/08/2020 | 1,5726 | 1,5623 | 1,5711 | 1,5646 |
17/08/2020 | 1,5755 | 1,5654 | 1,5700 | 1,5710 |
16/08/2020 | 1,5723 | 1,5654 | 1,5707 | 1,5699 |
15/08/2020 | 1,5708 | 1,5674 | 1,5707 | 1,5707 |
14/08/2020 | 1,5682 | 1,5682 | 1,5682 | 1,5682 |
13/08/2020 | 1,5716 | 1,5605 | 1,5625 | 1,5713 |
12/08/2020 | 1,5675 | 1,5602 | 1,5619 | 1,5626 |
11/08/2020 | 1,5656 | 1,5598 | 1,5617 | 1,5619 |
10/08/2020 | 1,5691 | 1,5599 | 1,5675 | 1,5617 |
09/08/2020 | 1,5781 | 1,5667 | 1,5763 | 1,5675 |
08/08/2020 | 1,5795 | 1,5759 | 1,5791 | 1,5763 |
06/08/2020 | 1,5826 | 1,5733 | 1,5807 | 1,5785 |
05/08/2020 | 1,5815 | 1,5718 | 1,5747 | 1,5807 |
04/08/2020 | 1,5783 | 1,5684 | 1,5723 | 1,5747 |
03/08/2020 | 1,5786 | 1,5709 | 1,5752 | 1,5723 |
02/08/2020 | 1,5810 | 1,5708 | 1,5786 | 1,5752 |
01/08/2020 | 1,5792 | 1,5779 | 1,5785 | 1,5786 |
30/07/2020 | 1,5979 | 1,5772 | 1,5904 | 1,5795 |
29/07/2020 | 1,5933 | 1,5706 | 1,5725 | 1,5904 |
28/07/2020 | 1,5760 | 1,5663 | 1,5683 | 1,5725 |
27/07/2020 | 1,5720 | 1,5658 | 1,5701 | 1,5683 |
26/07/2020 | 1,5775 | 1,5622 | 1,5625 | 1,5701 |
25/07/2020 | 1,5640 | 1,5623 | 1,5631 | 1,5626 |
23/07/2020 | 1,5647 | 1,5538 | 1,5548 | 1,5638 |
22/07/2020 | 1,5558 | 1,5477 | 1,5525 | 1,5548 |
21/07/2020 | 1,5589 | 1,5498 | 1,5520 | 1,5525 |
20/07/2020 | 1,5522 | 1,5377 | 1,5490 | 1,5520 |
19/07/2020 | 1,5575 | 1,5466 | 1,5514 | 1,5490 |
18/07/2020 | 1,5517 | 1,5495 | 1,5495 | 1,5514 |
16/07/2020 | 1,5535 | 1,5445 | 1,5449 | 1,5513 |
15/07/2020 | 1,5480 | 1,5394 | 1,5419 | 1,5449 |
14/07/2020 | 1,5545 | 1,5404 | 1,5522 | 1,5419 |
13/07/2020 | 1,5539 | 1,5432 | 1,5439 | 1,5522 |
12/07/2020 | 1,5448 | 1,5340 | 1,5366 | 1,5439 |
11/07/2020 | 1,5370 | 1,5355 | 1,5362 | 1,5366 |
09/07/2020 | 1,5399 | 1,5318 | 1,5324 | 1,5355 |
08/07/2020 | 1,5351 | 1,5284 | 1,5323 | 1,5328 |
07/07/2020 | 1,5370 | 1,5295 | 1,5340 | 1,5322 |
06/07/2020 | 1,5356 | 1,5288 | 1,5311 | 1,5340 |
05/07/2020 | 1,5362 | 1,5236 | 1,5249 | 1,5311 |
04/07/2020 | 1,5261 | 1,5234 | 1,5256 | 1,5249 |
02/07/2020 | 1,5270 | 1,5223 | 1,5246 | 1,5238 |
01/07/2020 | 1,5356 | 1,5240 | 1,5284 | 1,5246 |
30/06/2020 | 1,5309 | 1,5198 | 1,5247 | 1,5284 |
29/06/2020 | 1,5368 | 1,5243 | 1,5357 | 1,5247 |
28/06/2020 | 1,5427 | 1,5339 | 1,5360 | 1,5357 |
27/06/2020 | 1,5367 | 1,5340 | 1,5353 | 1,5360 |
25/06/2020 | 1,5372 | 1,5292 | 1,5294 | 1,5354 |
24/06/2020 | 1,5355 | 1,5268 | 1,5351 | 1,5294 |
23/06/2020 | 1,5355 | 1,5282 | 1,5324 | 1,5351 |
22/06/2020 | 1,5333 | 1,5222 | 1,5234 | 1,5324 |
21/06/2020 | 1,5256 | 1,5196 | 1,5226 | 1,5234 |
20/06/2020 | 1,5235 | 1,5221 | 1,5227 | 1,5226 |
18/06/2020 | 1,5256 | 1,5152 | 1,5244 | 1,5211 |
17/06/2020 | 1,5284 | 1,5210 | 1,5250 | 1,5243 |
16/06/2020 | 1,5282 | 1,5194 | 1,5255 | 1,5251 |
15/06/2020 | 1,5395 | 1,5219 | 1,5361 | 1,5255 |
14/06/2020 | 1,5394 | 1,5292 | 1,5297 | 1,5360 |
13/06/2020 | 1,5306 | 1,5283 | 1,5286 | 1,5297 |
11/06/2020 | 1,5420 | 1,5272 | 1,5382 | 1,5287 |
10/06/2020 | 1,5450 | 1,5245 | 1,5245 | 1,5382 |
09/06/2020 | 1,5272 | 1,5176 | 1,5211 | 1,5245 |
08/06/2020 | 1,5265 | 1,5104 | 1,5115 | 1,5211 |
07/06/2020 | 1,5173 | 1,5093 | 1,5150 | 1,5115 |
06/06/2020 | 1,5181 | 1,5144 | 1,5148 | 1,5149 |
04/06/2020 | 1,5346 | 1,5145 | 1,5307 | 1,5156 |
03/06/2020 | 1,5336 | 1,5113 | 1,5162 | 1,5307 |
02/06/2020 | 1,5201 | 1,5095 | 1,5106 | 1,5162 |
01/06/2020 | 1,5137 | 1,5055 | 1,5109 | 1,5106 |
31/05/2020 | 1,5326 | 1,5095 | 1,5300 | 1,5109 |
30/05/2020 | 1,5323 | 1,5293 | 1,5315 | 1,5299 |
28/05/2020 | 1,5386 | 1,5253 | 1,5257 | 1,5301 |
27/05/2020 | 1,5273 | 1,5137 | 1,5140 | 1,5257 |
26/05/2020 | 1,5200 | 1,5055 | 1,5134 | 1,5140 |
25/05/2020 | 1,5239 | 1,5118 | 1,5232 | 1,5133 |
24/05/2020 | 1,5265 | 1,5215 | 1,5251 | 1,5232 |
23/05/2020 | 1,5258 | 1,5242 | 1,5245 | 1,5251 |
21/05/2020 | 1,5323 | 1,5233 | 1,5278 | 1,5265 |
20/05/2020 | 1,5318 | 1,5243 | 1,5264 | 1,5278 |
19/05/2020 | 1,5283 | 1,5211 | 1,5238 | 1,5264 |
18/05/2020 | 1,5278 | 1,5166 | 1,5220 | 1,5239 |
17/05/2020 | 1,5266 | 1,5185 | 1,5261 | 1,5220 |
16/05/2020 | 1,5277 | 1,5230 | 1,5237 | 1,5262 |
14/05/2020 | 1,5275 | 1,5156 | 1,5178 | 1,5267 |
13/05/2020 | 1,5263 | 1,5156 | 1,5253 | 1,5177 |
12/05/2020 | 1,5281 | 1,5208 | 1,5267 | 1,5253 |
11/05/2020 | 1,5277 | 1,5137 | 1,5149 | 1,5267 |
10/05/2020 | 1,5186 | 1,5067 | 1,5102 | 1,5149 |
09/05/2020 | 1,5109 | 1,5085 | 1,5090 | 1,5102 |
07/05/2020 | 1,5335 | 1,5082 | 1,5148 | 1,5335 |
06/05/2020 | 1,5306 | 1,5078 | 1,5277 | 1,5148 |
05/05/2020 | 1,5299 | 1,5166 | 1,5229 | 1,5277 |
04/05/2020 | 1,5368 | 1,5193 | 1,5359 | 1,5229 |
03/05/2020 | 1,5495 | 1,5342 | 1,5449 | 1,5358 |
02/05/2020 | 1,5465 | 1,5444 | 1,5452 | 1,5448 |
30/04/2020 | 1,5701 | 1,5263 | 1,5267 | 1,5699 |
29/04/2020 | 1,5285 | 1,5054 | 1,5094 | 1,5267 |
28/04/2020 | 1,5163 | 1,5086 | 1,5152 | 1,5094 |
27/04/2020 | 1,5229 | 1,5136 | 1,5190 | 1,5152 |
26/04/2020 | 1,5275 | 1,5172 | 1,5255 | 1,5189 |
25/04/2020 | 1,5269 | 1,5250 | 1,5260 | 1,5255 |
23/04/2020 | 1,5273 | 1,5115 | 1,5179 | 1,5255 |
22/04/2020 | 1,5349 | 1,5142 | 1,5332 | 1,5178 |
21/04/2020 | 1,5445 | 1,5299 | 1,5417 | 1,5332 |
20/04/2020 | 1,5456 | 1,5325 | 1,5360 | 1,5415 |
19/04/2020 | 1,5373 | 1,5240 | 1,5244 | 1,5361 |
18/04/2020 | 1,5253 | 1,5229 | 1,5238 | 1,5244 |
16/04/2020 | 1,5300 | 1,5218 | 1,5226 | 1,5226 |
15/04/2020 | 1,5401 | 1,5219 | 1,5390 | 1,5226 |
14/04/2020 | 1,5413 | 1,5243 | 1,5250 | 1,5391 |
13/04/2020 | 1,5290 | 1,5145 | 1,5167 | 1,5250 |
12/04/2020 | 1,5310 | 1,5123 | 1,5250 | 1,5168 |
11/04/2020 | 1,5258 | 1,5233 | 1,5246 | 1,5246 |
09/04/2020 | 1,5309 | 1,5250 | 1,5276 | 1,5265 |
08/04/2020 | 1,5338 | 1,5204 | 1,5223 | 1,5276 |
07/04/2020 | 1,5297 | 1,5203 | 1,5255 | 1,5223 |
06/04/2020 | 1,5298 | 1,5201 | 1,5232 | 1,5255 |
05/04/2020 | 1,5421 | 1,5215 | 1,5410 | 1,5232 |
04/04/2020 | 1,5423 | 1,5375 | 1,5381 | 1,5411 |
02/04/2020 | 1,5375 | 1,5216 | 1,5337 | 1,5347 |
01/04/2020 | 1,5549 | 1,5315 | 1,5530 | 1,5337 |
31/03/2020 | 1,5618 | 1,5443 | 1,5520 | 1,5530 |
30/03/2020 | 1,5713 | 1,5444 | 1,5646 | 1,5520 |
29/03/2020 | 1,5668 | 1,5534 | 1,5611 | 1,5646 |
28/03/2020 | 1,5626 | 1,5561 | 1,5586 | 1,5609 |
26/03/2020 | 1,5662 | 1,5443 | 1,5493 | 1,5580 |
25/03/2020 | 1,5588 | 1,5409 | 1,5440 | 1,5495 |
24/03/2020 | 1,5630 | 1,5415 | 1,5601 | 1,5440 |
23/03/2020 | 1,5794 | 1,5549 | 1,5558 | 1,5601 |
22/03/2020 | 1,5687 | 1,5353 | 1,5357 | 1,5558 |
21/03/2020 | 1,5383 | 1,5350 | 1,5375 | 1,5360 |
19/03/2020 | 1,5505 | 1,5217 | 1,5462 | 1,5359 |
18/03/2020 | 1,5994 | 1,5420 | 1,5836 | 1,5462 |
17/03/2020 | 1,5884 | 1,5612 | 1,5641 | 1,5836 |
16/03/2020 | 1,5694 | 1,5448 | 1,5657 | 1,5641 |
15/03/2020 | 1,5679 | 1,5327 | 1,5381 | 1,5658 |
14/03/2020 | 1,5496 | 1,5360 | 1,5384 | 1,5383 |
12/03/2020 | 1,5635 | 1,5288 | 1,5543 | 1,5343 |
11/03/2020 | 1,5658 | 1,5291 | 1,5519 | 1,5543 |
10/03/2020 | 1,5607 | 1,5446 | 1,5504 | 1,5519 |
09/03/2020 | 1,5706 | 1,5439 | 1,5687 | 1,5504 |
08/03/2020 | 1,5818 | 1,5410 | 1,5427 | 1,5687 |
07/03/2020 | 1,5436 | 1,5361 | 1,5382 | 1,5427 |
06/03/2020 | 1,5157 | 1,5146 | 1,5146 | 1,5151 |
05/03/2020 | 1,5246 | 1,5016 | 1,5078 | 1,5145 |
04/03/2020 | 1,5077 | 1,4901 | 1,4903 | 1,5069 |
03/03/2020 | 1,4972 | 1,4794 | 1,4956 | 1,4903 |
02/03/2020 | 1,4979 | 1,4813 | 1,4835 | 1,4956 |
01/03/2020 | 1,4925 | 1,4728 | 1,4844 | 1,4832 |
28/02/2020 | 1,4787 | 1,4768 | 1,4781 | 1,4768 |
27/02/2020 | 1,4870 | 1,4714 | 1,4731 | 1,4773 |
26/02/2020 | 1,4738 | 1,4498 | 1,4510 | 1,4731 |
25/02/2020 | 1,4518 | 1,4408 | 1,4450 | 1,4507 |
24/02/2020 | 1,4475 | 1,4381 | 1,4428 | 1,4453 |
23/02/2020 | 1,4436 | 1,4333 | 1,4334 | 1,4432 |
21/02/2020 | 1,4349 | 1,4340 | 1,4344 | 1,4346 |
20/02/2020 | 1,4377 | 1,4288 | 1,4300 | 1,4346 |
19/02/2020 | 1,4341 | 1,4268 | 1,4285 | 1,4302 |
18/02/2020 | 1,4319 | 1,4264 | 1,4310 | 1,4285 |
17/02/2020 | 1,4371 | 1,4301 | 1,4341 | 1,4310 |
16/02/2020 | 1,4372 | 1,4327 | 1,4368 | 1,4343 |
14/02/2020 | 1,4355 | 1,4350 | 1,4353 | 1,4352 |
13/02/2020 | 1,4395 | 1,4348 | 1,4375 | 1,4351 |
12/02/2020 | 1,4436 | 1,4355 | 1,4407 | 1,4378 |
11/02/2020 | 1,4516 | 1,4399 | 1,4503 | 1,4407 |
10/02/2020 | 1,4538 | 1,4492 | 1,4529 | 1,4503 |
09/02/2020 | 1,4584 | 1,4528 | 1,4563 | 1,4531 |
07/02/2020 | 1,4570 | 1,4562 | 1,4565 | 1,4570 |
06/02/2020 | 1,4614 | 1,4554 | 1,4594 | 1,4564 |
05/02/2020 | 1,4627 | 1,4577 | 1,4607 | 1,4588 |
04/02/2020 | 1,4687 | 1,4605 | 1,4662 | 1,4608 |
03/02/2020 | 1,4714 | 1,4638 | 1,4695 | 1,4664 |
02/02/2020 | 1,4721 | 1,4610 | 1,4690 | 1,4696 |
31/01/2020 | 1,4687 | 1,4682 | 1,4684 | 1,4686 |
30/01/2020 | 1,4689 | 1,4555 | 1,4571 | 1,4689 |
29/01/2020 | 1,4596 | 1,4522 | 1,4531 | 1,4569 |
28/01/2020 | 1,4542 | 1,4480 | 1,4500 | 1,4535 |
27/01/2020 | 1,4553 | 1,4492 | 1,4538 | 1,4500 |
26/01/2020 | 1,4552 | 1,4498 | 1,4511 | 1,4537 |
24/01/2020 | 1,4498 | 1,4489 | 1,4491 | 1,4496 |
23/01/2020 | 1,4522 | 1,4478 | 1,4512 | 1,4497 |
22/01/2020 | 1,4615 | 1,4508 | 1,4570 | 1,4512 |
21/01/2020 | 1,4584 | 1,4457 | 1,4484 | 1,4571 |
20/01/2020 | 1,4524 | 1,4470 | 1,4476 | 1,4485 |
19/01/2020 | 1,4504 | 1,4458 | 1,4488 | 1,4477 |
17/01/2020 | 1,4495 | 1,4489 | 1,4491 | 1,4491 |
16/01/2020 | 1,4538 | 1,4478 | 1,4525 | 1,4491 |
15/01/2020 | 1,4566 | 1,4513 | 1,4542 | 1,4524 |
14/01/2020 | 1,4582 | 1,4527 | 1,4536 | 1,4543 |
13/01/2020 | 1,4567 | 1,4517 | 1,4537 | 1,4533 |
12/01/2020 | 1,4548 | 1,4497 | 1,4513 | 1,4541 |
10/01/2020 | 1,4518 | 1,4514 | 1,4518 | 1,4515 |
09/01/2020 | 1,4529 | 1,4460 | 1,4500 | 1,4515 |
08/01/2020 | 1,4547 | 1,4476 | 1,4481 | 1,4499 |
07/01/2020 | 1,4520 | 1,4463 | 1,4504 | 1,4480 |
06/01/2020 | 1,4527 | 1,4489 | 1,4515 | 1,4503 |
05/01/2020 | 1,4539 | 1,4475 | 1,4504 | 1,4518 |
03/01/2020 | 1,4512 | 1,4507 | 1,4511 | 1,4510 |
02/01/2020 | 1,4523 | 1,4450 | 1,4505 | 1,4508 |
01/01/2020 | 1,4631 | 1,4499 | 1,4628 | 1,4506 |
31/12/2019 | 1,4647 | 1,4459 | 1,4573 | 1,4631 |
30/12/2019 | 1,4642 | 1,4545 | 1,4635 | 1,4567 |
29/12/2019 | 1,4653 | 1,4595 | 1,4616 | 1,4635 |
27/12/2019 | 1,4625 | 1,4614 | 1,4615 | 1,4623 |
26/12/2019 | 1,4628 | 1,4545 | 1,4560 | 1,4617 |
25/12/2019 | 1,4804 | 1,4545 | 1,4594 | 1,4558 |
24/12/2019 | 1,5015 | 1,4456 | 1,4603 | 1,4762 |
23/12/2019 | 1,4605 | 1,4569 | 1,4579 | 1,4605 |
22/12/2019 | 1,4613 | 1,4546 | 1,4569 | 1,4579 |
20/12/2019 | 1,4576 | 1,4565 | 1,4570 | 1,4565 |
19/12/2019 | 1,4617 | 1,4559 | 1,4601 | 1,4570 |
18/12/2019 | 1,4619 | 1,4571 | 1,4575 | 1,4599 |
17/12/2019 | 1,4683 | 1,4568 | 1,4673 | 1,4577 |
16/12/2019 | 1,4713 | 1,4655 | 1,4659 | 1,4675 |
15/12/2019 | 1,4674 | 1,4617 | 1,4665 | 1,4662 |
13/12/2019 | 1,4645 | 1,4641 | 1,4641 | 1,4643 |
12/12/2019 | 1,4748 | 1,4637 | 1,4675 | 1,4643 |
11/12/2019 | 1,4702 | 1,4636 | 1,4661 | 1,4674 |
10/12/2019 | 1,4686 | 1,4622 | 1,4677 | 1,4662 |
09/12/2019 | 1,4686 | 1,4639 | 1,4648 | 1,4676 |
08/12/2019 | 1,4687 | 1,4630 | 1,4657 | 1,4652 |
06/12/2019 | 1,4661 | 1,4656 | 1,4661 | 1,4656 |
05/12/2019 | 1,4689 | 1,4610 | 1,4630 | 1,4656 |
04/12/2019 | 1,4640 | 1,4598 | 1,4622 | 1,4633 |
03/12/2019 | 1,4743 | 1,4609 | 1,4734 | 1,4624 |
02/12/2019 | 1,4759 | 1,4720 | 1,4745 | 1,4732 |
01/12/2019 | 1,4748 | 1,4625 | 1,4633 | 1,4746 |
29/11/2019 | 1,4639 | 1,4627 | 1,4634 | 1,4636 |
28/11/2019 | 1,4650 | 1,4601 | 1,4621 | 1,4632 |
27/11/2019 | 1,4648 | 1,4605 | 1,4610 | 1,4621 |
26/11/2019 | 1,4635 | 1,4588 | 1,4626 | 1,4607 |
25/11/2019 | 1,4674 | 1,4624 | 1,4646 | 1,4628 |
24/11/2019 | 1,4665 | 1,4639 | 1,4654 | 1,4646 |
22/11/2019 | 1,4664 | 1,4655 | 1,4659 | 1,4661 |
21/11/2019 | 1,4712 | 1,4646 | 1,4693 | 1,4656 |
20/11/2019 | 1,4772 | 1,4682 | 1,4732 | 1,4691 |
19/11/2019 | 1,4753 | 1,4687 | 1,4695 | 1,4731 |
18/11/2019 | 1,4708 | 1,4607 | 1,4622 | 1,4698 |
17/11/2019 | 1,4655 | 1,4609 | 1,4616 | 1,4624 |
15/11/2019 | 1,4617 | 1,4611 | 1,4613 | 1,4615 |
14/11/2019 | 1,4636 | 1,4576 | 1,4603 | 1,4611 |
13/11/2019 | 1,4621 | 1,4573 | 1,4585 | 1,4601 |
12/11/2019 | 1,4619 | 1,4561 | 1,4568 | 1,4586 |
11/11/2019 | 1,4626 | 1,4550 | 1,4601 | 1,4569 |
10/11/2019 | 1,4613 | 1,4567 | 1,4576 | 1,4600 |
08/11/2019 | 1,4578 | 1,4575 | 1,4576 | 1,4576 |
07/11/2019 | 1,4601 | 1,4545 | 1,4557 | 1,4576 |
06/11/2019 | 1,4602 | 1,4544 | 1,4589 | 1,4557 |
05/11/2019 | 1,4614 | 1,4554 | 1,4569 | 1,4586 |
04/11/2019 | 1,4646 | 1,4544 | 1,4634 | 1,4569 |
03/11/2019 | 1,4694 | 1,4630 | 1,4674 | 1,4635 |
31/10/2019 | 1,4730 | 1,4665 | 1,4681 | 1,4679 |
30/10/2019 | 1,4721 | 1,4643 | 1,4677 | 1,4681 |
29/10/2019 | 1,4685 | 1,4529 | 1,4543 | 1,4678 |
28/10/2019 | 1,4557 | 1,4456 | 1,4491 | 1,4543 |
27/10/2019 | 1,4506 | 1,4465 | 1,4471 | 1,4491 |
26/10/2019 | 1,4477 | 1,4469 | 1,4475 | 1,4471 |
24/10/2019 | 1,4530 | 1,4465 | 1,4517 | 1,4469 |
23/10/2019 | 1,4590 | 1,4507 | 1,4552 | 1,4517 |
22/10/2019 | 1,4578 | 1,4540 | 1,4568 | 1,4552 |
21/10/2019 | 1,4607 | 1,4560 | 1,4597 | 1,4569 |
20/10/2019 | 1,4664 | 1,4582 | 1,4654 | 1,4597 |
19/10/2019 | 1,4664 | 1,4644 | 1,4661 | 1,4654 |
17/10/2019 | 1,4666 | 1,4606 | 1,4618 | 1,4655 |
16/10/2019 | 1,4661 | 1,4595 | 1,4620 | 1,4618 |
15/10/2019 | 1,4625 | 1,4557 | 1,4565 | 1,4620 |
14/10/2019 | 1,4612 | 1,4533 | 1,4584 | 1,4565 |
13/10/2019 | 1,4601 | 1,4551 | 1,4571 | 1,4584 |
12/10/2019 | 1,4573 | 1,4564 | 1,4567 | 1,4571 |
10/10/2019 | 1,4685 | 1,4547 | 1,4631 | 1,4568 |
09/10/2019 | 1,4690 | 1,4614 | 1,4633 | 1,4631 |
08/10/2019 | 1,4642 | 1,4587 | 1,4598 | 1,4633 |
07/10/2019 | 1,4648 | 1,4579 | 1,4603 | 1,4598 |
06/10/2019 | 1,4638 | 1,4595 | 1,4625 | 1,4603 |
05/10/2019 | 1,4635 | 1,4620 | 1,4634 | 1,4624 |
03/10/2019 | 1,4651 | 1,4578 | 1,4630 | 1,4615 |
02/10/2019 | 1,4676 | 1,4573 | 1,4607 | 1,4630 |
01/10/2019 | 1,4616 | 1,4436 | 1,4453 | 1,4607 |
30/09/2019 | 1,4491 | 1,4416 | 1,4430 | 1,4453 |
29/09/2019 | 1,4491 | 1,4421 | 1,4483 | 1,4430 |
28/09/2019 | 1,4491 | 1,4480 | 1,4490 | 1,4482 |
26/09/2019 | 1,4523 | 1,4471 | 1,4485 | 1,4494 |
25/09/2019 | 1,4534 | 1,4473 | 1,4514 | 1,4485 |
24/09/2019 | 1,4593 | 1,4502 | 1,4589 | 1,4514 |
23/09/2019 | 1,4604 | 1,4564 | 1,4582 | 1,4589 |
22/09/2019 | 1,4636 | 1,4565 | 1,4616 | 1,4582 |
21/09/2019 | 1,4621 | 1,4601 | 1,4621 | 1,4616 |
19/09/2019 | 1,4684 | 1,4589 | 1,4646 | 1,4605 |
18/09/2019 | 1,4709 | 1,4624 | 1,4657 | 1,4646 |
17/09/2019 | 1,4701 | 1,4634 | 1,4667 | 1,4657 |
16/09/2019 | 1,4682 | 1,4559 | 1,4562 | 1,4667 |
15/09/2019 | 1,4693 | 1,4556 | 1,4656 | 1,4563 |
14/09/2019 | 1,4675 | 1,4642 | 1,4644 | 1,4656 |
12/09/2019 | 1,4830 | 1,4606 | 1,4612 | 1,4714 |
11/09/2019 | 1,4634 | 1,4435 | 1,4523 | 1,4612 |
10/09/2019 | 1,4537 | 1,4457 | 1,4525 | 1,4523 |
09/09/2019 | 1,4569 | 1,4499 | 1,4550 | 1,4525 |
08/09/2019 | 1,4557 | 1,4504 | 1,4527 | 1,4551 |
07/09/2019 | 1,4535 | 1,4520 | 1,4534 | 1,4528 |
05/09/2019 | 1,4667 | 1,4514 | 1,4602 | 1,4520 |
04/09/2019 | 1,4640 | 1,4554 | 1,4592 | 1,4602 |
03/09/2019 | 1,4692 | 1,4583 | 1,4635 | 1,4592 |
02/09/2019 | 1,4655 | 1,4580 | 1,4615 | 1,4635 |
01/09/2019 | 1,4657 | 1,4600 | 1,4639 | 1,4615 |
31/08/2019 | 1,4645 | 1,4629 | 1,4638 | 1,4639 |
29/08/2019 | 1,4715 | 1,4594 | 1,4695 | 1,4629 |
28/08/2019 | 1,4761 | 1,4646 | 1,4748 | 1,4695 |
27/08/2019 | 1,4766 | 1,4712 | 1,4740 | 1,4749 |
26/08/2019 | 1,4750 | 1,4685 | 1,4714 | 1,4739 |
25/08/2019 | 1,4860 | 1,4703 | 1,4824 | 1,4714 |
24/08/2019 | 1,4832 | 1,4819 | 1,4826 | 1,4824 |
22/08/2019 | 1,4986 | 1,4720 | 1,4733 | 1,4801 |
21/08/2019 | 1,4767 | 1,4708 | 1,4735 | 1,4733 |
20/08/2019 | 1,4788 | 1,4712 | 1,4780 | 1,4735 |
19/08/2019 | 1,4797 | 1,4749 | 1,4765 | 1,4780 |
18/08/2019 | 1,4780 | 1,4708 | 1,4727 | 1,4765 |
17/08/2019 | 1,4733 | 1,4712 | 1,4715 | 1,4727 |
15/08/2019 | 1,4801 | 1,4710 | 1,4788 | 1,4713 |
14/08/2019 | 1,4872 | 1,4777 | 1,4839 | 1,4788 |
13/08/2019 | 1,4888 | 1,4763 | 1,4773 | 1,4839 |
12/08/2019 | 1,4915 | 1,4740 | 1,4849 | 1,4773 |
11/08/2019 | 1,4868 | 1,4773 | 1,4791 | 1,4849 |
10/08/2019 | 1,4795 | 1,4785 | 1,4787 | 1,4791 |
08/08/2019 | 1,5017 | 1,4784 | 1,4817 | 1,4807 |
07/08/2019 | 1,4924 | 1,4785 | 1,4905 | 1,4817 |
06/08/2019 | 1,4996 | 1,4857 | 1,4874 | 1,4905 |
05/08/2019 | 1,4887 | 1,4761 | 1,4812 | 1,4874 |
04/08/2019 | 1,4818 | 1,4661 | 1,4672 | 1,4811 |
03/08/2019 | 1,4686 | 1,4668 | 1,4675 | 1,4672 |
01/08/2019 | 1,4723 | 1,4634 | 1,4643 | 1,4667 |
31/07/2019 | 1,4678 | 1,4581 | 1,4602 | 1,4643 |
30/07/2019 | 1,4680 | 1,4594 | 1,4671 | 1,4602 |
29/07/2019 | 1,4702 | 1,4658 | 1,4670 | 1,4672 |
28/07/2019 | 1,4677 | 1,4626 | 1,4655 | 1,4670 |
27/07/2019 | 1,4660 | 1,4641 | 1,4651 | 1,4655 |
25/07/2019 | 1,4704 | 1,4645 | 1,4672 | 1,4651 |
24/07/2019 | 1,4708 | 1,4575 | 1,4638 | 1,4672 |
23/07/2019 | 1,4657 | 1,4617 | 1,4648 | 1,4638 |
22/07/2019 | 1,4717 | 1,4639 | 1,4706 | 1,4648 |
21/07/2019 | 1,4716 | 1,4629 | 1,4649 | 1,4706 |
20/07/2019 | 1,4657 | 1,4643 | 1,4649 | 1,4649 |
18/07/2019 | 1,4712 | 1,4642 | 1,4694 | 1,4656 |
17/07/2019 | 1,4709 | 1,4631 | 1,4651 | 1,4694 |
16/07/2019 | 1,4678 | 1,4636 | 1,4670 | 1,4652 |
15/07/2019 | 1,4702 | 1,4605 | 1,4690 | 1,4670 |
14/07/2019 | 1,4701 | 1,4670 | 1,4685 | 1,4690 |
13/07/2019 | 1,4698 | 1,4675 | 1,4690 | 1,4685 |
11/07/2019 | 1,4734 | 1,4653 | 1,4706 | 1,4682 |
10/07/2019 | 1,4735 | 1,4695 | 1,4716 | 1,4706 |
09/07/2019 | 1,4774 | 1,4697 | 1,4716 | 1,4716 |
08/07/2019 | 1,4730 | 1,4685 | 1,4689 | 1,4716 |
07/07/2019 | 1,4692 | 1,4637 | 1,4679 | 1,4689 |
06/07/2019 | 1,4685 | 1,4665 | 1,4679 | 1,4679 |
04/07/2019 | 1,4750 | 1,4671 | 1,4725 | 1,4684 |
03/07/2019 | 1,4762 | 1,4707 | 1,4729 | 1,4726 |
02/07/2019 | 1,4804 | 1,4723 | 1,4796 | 1,4729 |
01/07/2019 | 1,4854 | 1,4786 | 1,4826 | 1,4796 |
30/06/2019 | 1,4880 | 1,4817 | 1,4872 | 1,4827 |
27/06/2019 | 1,4920 | 1,4864 | 1,4892 | 1,4897 |
26/06/2019 | 1,4944 | 1,4885 | 1,4924 | 1,4892 |
25/06/2019 | 1,4984 | 1,4908 | 1,4977 | 1,4932 |
24/06/2019 | 1,5050 | 1,4963 | 1,5025 | 1,4980 |
23/06/2019 | 1,5054 | 1,5005 | 1,5029 | 1,5028 |
20/06/2019 | 1,5041 | 1,4880 | 1,4894 | 1,5037 |
19/06/2019 | 1,4931 | 1,4863 | 1,4915 | 1,4902 |
18/06/2019 | 1,5000 | 1,4904 | 1,4976 | 1,4918 |
17/06/2019 | 1,5084 | 1,4971 | 1,5051 | 1,4977 |
16/06/2019 | 1,5078 | 1,5027 | 1,5039 | 1,5050 |
13/06/2019 | 1,5057 | 1,4984 | 1,5030 | 1,5034 |
12/06/2019 | 1,5066 | 1,5010 | 1,5061 | 1,5029 |
11/06/2019 | 1,5083 | 1,5023 | 1,5048 | 1,5062 |
10/06/2019 | 1,5064 | 1,4985 | 1,5010 | 1,5050 |
09/06/2019 | 1,5028 | 1,4984 | 1,5023 | 1,5015 |
06/06/2019 | 1,5070 | 1,5023 | 1,5068 | 1,5035 |
05/06/2019 | 1,5147 | 1,5034 | 1,5073 | 1,5068 |
04/06/2019 | 1,5126 | 1,5051 | 1,5072 | 1,5064 |
03/06/2019 | 1,5140 | 1,5067 | 1,5112 | 1,5071 |
02/06/2019 | 1,5143 | 1,5074 | 1,5105 | 1,5122 |
30/05/2019 | 1,5124 | 1,5021 | 1,5024 | 1,5099 |
29/05/2019 | 1,5061 | 1,4995 | 1,5049 | 1,5026 |
28/05/2019 | 1,5088 | 1,5034 | 1,5064 | 1,5048 |
27/05/2019 | 1,5081 | 1,5022 | 1,5047 | 1,5064 |
26/05/2019 | 1,5075 | 1,5038 | 1,5064 | 1,5045 |
23/05/2019 | 1,5095 | 1,5040 | 1,5067 | 1,5054 |
22/05/2019 | 1,5082 | 1,4979 | 1,4988 | 1,5069 |
21/05/2019 | 1,4992 | 1,4925 | 1,4963 | 1,4987 |
20/05/2019 | 1,5002 | 1,4945 | 1,4997 | 1,4963 |
19/05/2019 | 1,5024 | 1,4974 | 1,5022 | 1,4999 |
16/05/2019 | 1,5100 | 1,4999 | 1,5041 | 1,5018 |
15/05/2019 | 1,5071 | 1,4996 | 1,5062 | 1,5043 |
14/05/2019 | 1,5116 | 1,5046 | 1,5089 | 1,5064 |
13/05/2019 | 1,5149 | 1,5082 | 1,5134 | 1,5086 |
12/05/2019 | 1,5147 | 1,5072 | 1,5085 | 1,5133 |
09/05/2019 | 1,5141 | 1,5045 | 1,5110 | 1,5067 |
08/05/2019 | 1,5181 | 1,5072 | 1,5086 | 1,5113 |
07/05/2019 | 1,5104 | 1,5061 | 1,5078 | 1,5084 |
06/05/2019 | 1,5086 | 1,5034 | 1,5067 | 1,5080 |
05/05/2019 | 1,5101 | 1,5047 | 1,5049 | 1,5064 |
02/05/2019 | 1,5053 | 1,4988 | 1,5051 | 1,5033 |
01/05/2019 | 1,5081 | 1,5031 | 1,5054 | 1,5050 |
30/04/2019 | 1,5101 | 1,5006 | 1,5022 | 1,5047 |
29/04/2019 | 1,5111 | 1,5012 | 1,5050 | 1,5025 |
28/04/2019 | 1,5055 | 1,4999 | 1,5007 | 1,5049 |
25/04/2019 | 1,5041 | 1,4987 | 1,5014 | 1,5005 |
24/04/2019 | 1,5060 | 1,5004 | 1,5057 | 1,5012 |
23/04/2019 | 1,5133 | 1,5024 | 1,5073 | 1,5048 |
22/04/2019 | 1,5082 | 1,5015 | 1,5028 | 1,5070 |
21/04/2019 | 1,5049 | 1,5013 | 1,5045 | 1,5031 |
18/04/2019 | 1,5071 | 1,5017 | 1,5035 | 1,5061 |
17/04/2019 | 1,5097 | 1,5016 | 1,5077 | 1,5027 |
16/04/2019 | 1,5094 | 1,5003 | 1,5067 | 1,5078 |
15/04/2019 | 1,5154 | 1,5057 | 1,5113 | 1,5069 |
14/04/2019 | 1,5144 | 1,5040 | 1,5067 | 1,5112 |
11/04/2019 | 1,5101 | 1,5049 | 1,5059 | 1,5056 |
10/04/2019 | 1,5087 | 1,5014 | 1,5016 | 1,5061 |
09/04/2019 | 1,5047 | 1,4991 | 1,5017 | 1,5017 |
08/04/2019 | 1,5033 | 1,4972 | 1,4991 | 1,5014 |
07/04/2019 | 1,5053 | 1,4983 | 1,5014 | 1,4988 |
04/04/2019 | 1,5061 | 1,4987 | 1,4994 | 1,5011 |
03/04/2019 | 1,5017 | 1,4970 | 1,4993 | 1,4993 |
02/04/2019 | 1,5001 | 1,4924 | 1,4942 | 1,4990 |
01/04/2019 | 1,4976 | 1,4908 | 1,4911 | 1,4942 |
31/03/2019 | 1,5027 | 1,4905 | 1,4983 | 1,4907 |
28/03/2019 | 1,5096 | 1,4967 | 1,5078 | 1,4974 |
27/03/2019 | 1,5114 | 1,5049 | 1,5089 | 1,5079 |
26/03/2019 | 1,5136 | 1,5062 | 1,5086 | 1,5090 |
25/03/2019 | 1,5172 | 1,5072 | 1,5168 | 1,5086 |
24/03/2019 | 1,5213 | 1,5154 | 1,5165 | 1,5168 |
21/03/2019 | 1,5215 | 1,5106 | 1,5200 | 1,5177 |
20/03/2019 | 1,5218 | 1,5159 | 1,5193 | 1,5200 |
19/03/2019 | 1,5202 | 1,5113 | 1,5123 | 1,5192 |
18/03/2019 | 1,5137 | 1,5040 | 1,5120 | 1,5123 |
17/03/2019 | 1,5146 | 1,5086 | 1,5108 | 1,5120 |
14/03/2019 | 1,5147 | 1,5046 | 1,5071 | 1,5105 |
13/03/2019 | 1,5091 | 1,5046 | 1,5071 | 1,5071 |
12/03/2019 | 1,5102 | 1,5049 | 1,5074 | 1,5071 |
11/03/2019 | 1,5123 | 1,5066 | 1,5068 | 1,5075 |
10/03/2019 | 1,5114 | 1,5057 | 1,5077 | 1,5069 |
07/03/2019 | 1,5105 | 1,5029 | 1,5061 | 1,5075 |
06/03/2019 | 1,5213 | 1,5039 | 1,5198 | 1,5061 |
05/03/2019 | 1,5223 | 1,5094 | 1,5096 | 1,5199 |
04/03/2019 | 1,5126 | 1,5071 | 1,5085 | 1,5096 |
03/03/2019 | 1,5116 | 1,5060 | 1,5107 | 1,5085 |
28/02/2019 | 1,5123 | 1,4920 | 1,4976 | 1,5112 |
27/02/2019 | 1,5053 | 1,4948 | 1,4958 | 1,4976 |
26/02/2019 | 1,5010 | 1,4940 | 1,4999 | 1,4958 |
25/02/2019 | 1,5047 | 1,4974 | 1,4977 | 1,4999 |
24/02/2019 | 1,4997 | 1,4888 | 1,4888 | 1,4977 |
21/02/2019 | 1,5013 | 1,4881 | 1,4997 | 1,4889 |
20/02/2019 | 1,5000 | 1,4916 | 1,4939 | 1,4997 |
19/02/2019 | 1,4996 | 1,4931 | 1,4982 | 1,4938 |
18/02/2019 | 1,5037 | 1,4949 | 1,4976 | 1,4982 |
17/02/2019 | 1,5004 | 1,4947 | 1,4957 | 1,4976 |
14/02/2019 | 1,5026 | 1,4928 | 1,5016 | 1,4964 |
13/02/2019 | 1,5062 | 1,4915 | 1,4925 | 1,5017 |
12/02/2019 | 1,5002 | 1,4923 | 1,4991 | 1,4925 |
11/02/2019 | 1,5017 | 1,4955 | 1,5000 | 1,4992 |
10/02/2019 | 1,5055 | 1,4980 | 1,5031 | 1,4999 |
07/02/2019 | 1,5113 | 1,5016 | 1,5092 | 1,5033 |
06/02/2019 | 1,5122 | 1,5001 | 1,5013 | 1,5093 |
05/02/2019 | 1,5039 | 1,4966 | 1,4972 | 1,5013 |
04/02/2019 | 1,5008 | 1,4959 | 1,4994 | 1,4971 |
03/02/2019 | 1,5031 | 1,4974 | 1,5001 | 1,4994 |
31/01/2019 | 1,5083 | 1,4980 | 1,5024 | 1,5011 |
30/01/2019 | 1,5120 | 1,5019 | 1,5094 | 1,5024 |
29/01/2019 | 1,5186 | 1,5056 | 1,5170 | 1,5094 |
28/01/2019 | 1,5191 | 1,5130 | 1,5157 | 1,5170 |
27/01/2019 | 1,5186 | 1,5064 | 1,5077 | 1,5156 |
24/01/2019 | 1,5131 | 1,5068 | 1,5091 | 1,5079 |
23/01/2019 | 1,5205 | 1,5080 | 1,5186 | 1,5092 |
22/01/2019 | 1,5225 | 1,5116 | 1,5169 | 1,5186 |
21/01/2019 | 1,5182 | 1,5107 | 1,5110 | 1,5170 |
20/01/2019 | 1,5128 | 1,5080 | 1,5085 | 1,5110 |
17/01/2019 | 1,5146 | 1,5044 | 1,5122 | 1,5068 |
16/01/2019 | 1,5182 | 1,5093 | 1,5100 | 1,5122 |
15/01/2019 | 1,5179 | 1,5086 | 1,5140 | 1,5100 |
14/01/2019 | 1,5243 | 1,5109 | 1,5236 | 1,5140 |
13/01/2019 | 1,5253 | 1,5199 | 1,5208 | 1,5236 |
10/01/2019 | 1,5265 | 1,5184 | 1,5220 | 1,5217 |
09/01/2019 | 1,5306 | 1,5205 | 1,5247 | 1,5220 |
08/01/2019 | 1,5271 | 1,5150 | 1,5186 | 1,5246 |
07/01/2019 | 1,5267 | 1,5181 | 1,5260 | 1,5186 |
06/01/2019 | 1,5323 | 1,5233 | 1,5263 | 1,5260 |
03/01/2019 | 1,5394 | 1,5230 | 1,5366 | 1,5241 |
02/01/2019 | 1,5507 | 1,5344 | 1,5465 | 1,5366 |
31/12/2018 | 1,5641 | 1,5634 | 1,5638 | 1,5638 |
30/12/2018 | 1,5651 | 1,5553 | 1,5591 | 1,5638 |
27/12/2018 | 1,5641 | 1,5556 | 1,5565 | 1,5607 |
26/12/2018 | 1,5634 | 1,5407 | 1,5411 | 1,5564 |
25/12/2018 | 1,5540 | 1,5401 | 1,5483 | 1,5411 |
24/12/2018 | 1,5536 | 1,5475 | 1,5513 | 1,5481 |
23/12/2018 | 1,5551 | 1,5448 | 1,5460 | 1,5513 |
20/12/2018 | 1,5490 | 1,5393 | 1,5460 | 1,5468 |
19/12/2018 | 1,5531 | 1,5332 | 1,5339 | 1,5461 |
18/12/2018 | 1,5379 | 1,5295 | 1,5299 | 1,5340 |
17/12/2018 | 1,5335 | 1,5191 | 1,5213 | 1,5300 |
16/12/2018 | 1,5229 | 1,5122 | 1,5132 | 1,5214 |
13/12/2018 | 1,5202 | 1,5085 | 1,5172 | 1,5134 |
12/12/2018 | 1,5222 | 1,5148 | 1,5177 | 1,5172 |
11/12/2018 | 1,5201 | 1,5137 | 1,5153 | 1,5177 |
10/12/2018 | 1,5274 | 1,5152 | 1,5215 | 1,5154 |
09/12/2018 | 1,5262 | 1,5181 | 1,5190 | 1,5214 |
06/12/2018 | 1,5254 | 1,5099 | 1,5221 | 1,5162 |
05/12/2018 | 1,5308 | 1,5149 | 1,5151 | 1,5221 |
04/12/2018 | 1,5197 | 1,5033 | 1,5044 | 1,5150 |
03/12/2018 | 1,5048 | 1,4967 | 1,4984 | 1,5043 |
02/12/2018 | 1,5043 | 1,4915 | 1,5028 | 1,4984 |
29/11/2018 | 1,5152 | 1,5021 | 1,5131 | 1,5034 |
28/11/2018 | 1,5137 | 1,5078 | 1,5090 | 1,5131 |
27/11/2018 | 1,5104 | 1,5003 | 1,5008 | 1,5090 |
26/11/2018 | 1,5039 | 1,4983 | 1,5013 | 1,5007 |
25/11/2018 | 1,5030 | 1,4976 | 1,4989 | 1,5012 |
22/11/2018 | 1,5078 | 1,4951 | 1,5040 | 1,5008 |
21/11/2018 | 1,5120 | 1,5033 | 1,5062 | 1,5040 |
20/11/2018 | 1,5169 | 1,5061 | 1,5130 | 1,5064 |
19/11/2018 | 1,5138 | 1,5043 | 1,5085 | 1,5129 |
18/11/2018 | 1,5114 | 1,4997 | 1,5013 | 1,5085 |
15/11/2018 | 1,5044 | 1,4909 | 1,4927 | 1,5014 |
14/11/2018 | 1,5005 | 1,4907 | 1,4976 | 1,4927 |
13/11/2018 | 1,5018 | 1,4908 | 1,4945 | 1,4976 |
12/11/2018 | 1,4950 | 1,4851 | 1,4860 | 1,4945 |
11/11/2018 | 1,4953 | 1,4847 | 1,4950 | 1,4862 |
08/11/2018 | 1,4994 | 1,4937 | 1,4947 | 1,4974 |
07/11/2018 | 1,5004 | 1,4914 | 1,4981 | 1,4948 |
06/11/2018 | 1,5050 | 1,4977 | 1,4998 | 1,4983 |
05/11/2018 | 1,5012 | 1,4944 | 1,4955 | 1,4997 |
04/11/2018 | 1,4975 | 1,4880 | 1,4927 | 1,4955 |
01/11/2018 | 1,4983 | 1,4910 | 1,4922 | 1,4930 |
31/10/2018 | 1,4952 | 1,4883 | 1,4889 | 1,4922 |
30/10/2018 | 1,4912 | 1,4848 | 1,4875 | 1,4889 |
29/10/2018 | 1,4945 | 1,4867 | 1,4934 | 1,4875 |
28/10/2018 | 1,4975 | 1,4889 | 1,4928 | 1,4933 |
25/10/2018 | 1,4956 | 1,4865 | 1,4869 | 1,4940 |
24/10/2018 | 1,4943 | 1,4848 | 1,4867 | 1,4871 |
23/10/2018 | 1,5013 | 1,4777 | 1,5011 | 1,4865 |
22/10/2018 | 1,5052 | 1,4995 | 1,5017 | 1,5009 |
21/10/2018 | 1,5115 | 1,5013 | 1,5088 | 1,5019 |
18/10/2018 | 1,5132 | 1,4931 | 1,4985 | 1,5086 |
17/10/2018 | 1,5026 | 1,4962 | 1,4979 | 1,4982 |
16/10/2018 | 1,4997 | 1,4950 | 1,4968 | 1,4977 |
15/10/2018 | 1,5058 | 1,4956 | 1,5042 | 1,4971 |
14/10/2018 | 1,5123 | 1,5012 | 1,5043 | 1,5041 |
11/10/2018 | 1,5130 | 1,5027 | 1,5102 | 1,5055 |
10/10/2018 | 1,5135 | 1,5040 | 1,5047 | 1,5106 |
09/10/2018 | 1,5058 | 1,4866 | 1,4879 | 1,5037 |
08/10/2018 | 1,4902 | 1,4857 | 1,4886 | 1,4881 |
07/10/2018 | 1,4943 | 1,4862 | 1,4918 | 1,4893 |
04/10/2018 | 1,4925 | 1,4840 | 1,4881 | 1,4911 |
03/10/2018 | 1,4894 | 1,4766 | 1,4782 | 1,4879 |
02/10/2018 | 1,4861 | 1,4758 | 1,4807 | 1,4775 |
01/10/2018 | 1,4838 | 1,4768 | 1,4832 | 1,4804 |
30/09/2018 | 1,4955 | 1,4796 | 1,4921 | 1,4838 |
27/09/2018 | 1,5179 | 1,4977 | 1,5167 | 1,4980 |
26/09/2018 | 1,5322 | 1,5173 | 1,5294 | 1,5175 |
25/09/2018 | 1,5310 | 1,5199 | 1,5239 | 1,5294 |
24/09/2018 | 1,5285 | 1,5208 | 1,5214 | 1,5239 |
23/09/2018 | 1,5263 | 1,5171 | 1,5178 | 1,5219 |
20/09/2018 | 1,5226 | 1,5153 | 1,5197 | 1,5178 |
19/09/2018 | 1,5211 | 1,5076 | 1,5084 | 1,5201 |
18/09/2018 | 1,5172 | 1,5061 | 1,5147 | 1,5089 |
17/09/2018 | 1,5261 | 1,5131 | 1,5235 | 1,5147 |
16/09/2018 | 1,5241 | 1,5151 | 1,5162 | 1,5232 |
13/09/2018 | 1,5226 | 1,5144 | 1,5197 | 1,5157 |
12/09/2018 | 1,5221 | 1,5103 | 1,5115 | 1,5193 |
11/09/2018 | 1,5164 | 1,5092 | 1,5154 | 1,5110 |
10/09/2018 | 1,5293 | 1,5133 | 1,5260 | 1,5150 |
09/09/2018 | 1,5293 | 1,5206 | 1,5217 | 1,5262 |
06/09/2018 | 1,5311 | 1,5200 | 1,5281 | 1,5203 |
05/09/2018 | 1,5371 | 1,5263 | 1,5326 | 1,5277 |
04/09/2018 | 1,5346 | 1,5241 | 1,5267 | 1,5330 |
03/09/2018 | 1,5278 | 1,5175 | 1,5207 | 1,5264 |
02/09/2018 | 1,5227 | 1,5140 | 1,5145 | 1,5213 |
30/08/2018 | 1,5214 | 1,5111 | 1,5141 | 1,5130 |
29/08/2018 | 1,5164 | 1,5098 | 1,5114 | 1,5145 |
28/08/2018 | 1,5153 | 1,5079 | 1,5121 | 1,5115 |
27/08/2018 | 1,5163 | 1,5103 | 1,5140 | 1,5124 |
26/08/2018 | 1,5189 | 1,5108 | 1,5133 | 1,5136 |
25/08/2018 | 1,5170 | 1,5115 | 1,5124 | 1,5152 |
23/08/2018 | 1,5167 | 1,5099 | 1,5102 | 1,5140 |
22/08/2018 | 1,5135 | 1,5055 | 1,5072 | 1,5099 |
21/08/2018 | 1,5145 | 1,5047 | 1,5090 | 1,5071 |
20/08/2018 | 1,5106 | 1,4967 | 1,4983 | 1,5091 |
19/08/2018 | 1,4988 | 1,4900 | 1,4935 | 1,4981 |
16/08/2018 | 1,4999 | 1,4886 | 1,4967 | 1,4940 |
15/08/2018 | 1,4988 | 1,4904 | 1,4910 | 1,4963 |
14/08/2018 | 1,4924 | 1,4800 | 1,4815 | 1,4912 |
13/08/2018 | 1,4976 | 1,4809 | 1,4975 | 1,4812 |
12/08/2018 | 1,5013 | 1,4958 | 1,4971 | 1,4975 |
09/08/2018 | 1,5051 | 1,4922 | 1,5039 | 1,4997 |
08/08/2018 | 1,5122 | 1,5029 | 1,5113 | 1,5038 |
07/08/2018 | 1,5189 | 1,5099 | 1,5146 | 1,5117 |
06/08/2018 | 1,5156 | 1,5010 | 1,5026 | 1,5153 |
05/08/2018 | 1,5058 | 1,5012 | 1,5034 | 1,5029 |
02/08/2018 | 1,5101 | 1,5020 | 1,5090 | 1,5028 |
01/08/2018 | 1,5166 | 1,5080 | 1,5163 | 1,5093 |
31/07/2018 | 1,5236 | 1,5144 | 1,5206 | 1,5167 |
30/07/2018 | 1,5326 | 1,5189 | 1,5257 | 1,5206 |
29/07/2018 | 1,5271 | 1,5218 | 1,5226 | 1,5255 |
26/07/2018 | 1,5239 | 1,5173 | 1,5221 | 1,5218 |
25/07/2018 | 1,5308 | 1,5212 | 1,5301 | 1,5224 |
24/07/2018 | 1,5380 | 1,5259 | 1,5369 | 1,5299 |
23/07/2018 | 1,5416 | 1,5360 | 1,5400 | 1,5371 |
22/07/2018 | 1,5429 | 1,5371 | 1,5401 | 1,5400 |
19/07/2018 | 1,5468 | 1,5359 | 1,5449 | 1,5411 |
18/07/2018 | 1,5459 | 1,5320 | 1,5333 | 1,5447 |
17/07/2018 | 1,5427 | 1,5320 | 1,5384 | 1,5330 |
16/07/2018 | 1,5427 | 1,5369 | 1,5387 | 1,5387 |
15/07/2018 | 1,5416 | 1,5357 | 1,5373 | 1,5384 |
12/07/2018 | 1,5386 | 1,5322 | 1,5359 | 1,5378 |
11/07/2018 | 1,5431 | 1,5347 | 1,5426 | 1,5356 |
10/07/2018 | 1,5445 | 1,5339 | 1,5412 | 1,5428 |
09/07/2018 | 1,5428 | 1,5363 | 1,5408 | 1,5413 |
08/07/2018 | 1,5444 | 1,5368 | 1,5387 | 1,5411 |
05/07/2018 | 1,5443 | 1,5340 | 1,5354 | 1,5368 |
04/07/2018 | 1,5382 | 1,5314 | 1,5320 | 1,5357 |
03/07/2018 | 1,5343 | 1,5288 | 1,5321 | 1,5324 |
02/07/2018 | 1,5365 | 1,5299 | 1,5349 | 1,5325 |
01/07/2018 | 1,5362 | 1,5305 | 1,5349 | 1,5347 |
28/06/2018 | 1,5459 | 1,5315 | 1,5325 | 1,5348 |
27/06/2018 | 1,5429 | 1,5321 | 1,5411 | 1,5328 |
26/06/2018 | 1,5535 | 1,5358 | 1,5495 | 1,5410 |
25/06/2018 | 1,5580 | 1,5482 | 1,5556 | 1,5493 |
24/06/2018 | 1,5587 | 1,5458 | 1,5485 | 1,5553 |
21/06/2018 | 1,5588 | 1,5434 | 1,5457 | 1,5462 |
20/06/2018 | 1,5472 | 1,5337 | 1,5405 | 1,5456 |
19/06/2018 | 1,5432 | 1,5353 | 1,5392 | 1,5401 |
18/06/2018 | 1,5401 | 1,5268 | 1,5342 | 1,5392 |
17/06/2018 | 1,5361 | 1,5247 | 1,5304 | 1,5342 |
14/06/2018 | 1,5346 | 1,5159 | 1,5172 | 1,5299 |
13/06/2018 | 1,5359 | 1,5120 | 1,5310 | 1,5169 |
12/06/2018 | 1,5330 | 1,5267 | 1,5288 | 1,5305 |
11/06/2018 | 1,5345 | 1,5259 | 1,5300 | 1,5288 |
10/06/2018 | 1,5356 | 1,5266 | 1,5269 | 1,5304 |
07/06/2018 | 1,5339 | 1,5207 | 1,5302 | 1,5213 |
06/06/2018 | 1,5362 | 1,5243 | 1,5248 | 1,5308 |
05/06/2018 | 1,5258 | 1,5128 | 1,5198 | 1,5245 |
04/06/2018 | 1,5240 | 1,5108 | 1,5126 | 1,5201 |
03/06/2018 | 1,5164 | 1,5098 | 1,5112 | 1,5127 |
31/05/2018 | 1,5184 | 1,5085 | 1,5147 | 1,5101 |
30/05/2018 | 1,5172 | 1,4973 | 1,5023 | 1,5147 |
29/05/2018 | 1,5122 | 1,4918 | 1,5025 | 1,5023 |
28/05/2018 | 1,5112 | 1,4987 | 1,5109 | 1,5023 |
27/05/2018 | 1,5225 | 1,5077 | 1,5150 | 1,5106 |
24/05/2018 | 1,5152 | 1,5089 | 1,5099 | 1,5116 |
23/05/2018 | 1,5151 | 1,5023 | 1,5029 | 1,5099 |
22/05/2018 | 1,5139 | 1,4997 | 1,5098 | 1,5027 |
21/05/2018 | 1,5110 | 1,5023 | 1,5077 | 1,5104 |
20/05/2018 | 1,5164 | 1,5068 | 1,5155 | 1,5077 |
17/05/2018 | 1,5203 | 1,5068 | 1,5104 | 1,5167 |
16/05/2018 | 1,5124 | 1,5054 | 1,5105 | 1,5105 |
15/05/2018 | 1,5235 | 1,5077 | 1,5235 | 1,5107 |
14/05/2018 | 1,5298 | 1,5224 | 1,5269 | 1,5241 |
13/05/2018 | 1,5315 | 1,5260 | 1,5277 | 1,5264 |
10/05/2018 | 1,5291 | 1,5178 | 1,5212 | 1,5281 |
09/05/2018 | 1,5271 | 1,5150 | 1,5234 | 1,5217 |
08/05/2018 | 1,5375 | 1,5208 | 1,5367 | 1,5236 |
07/05/2018 | 1,5444 | 1,5353 | 1,5360 | 1,5363 |
06/05/2018 | 1,5392 | 1,5317 | 1,5371 | 1,5363 |
03/05/2018 | 1,5423 | 1,5337 | 1,5403 | 1,5362 |
02/05/2018 | 1,5431 | 1,5366 | 1,5396 | 1,5403 |
01/05/2018 | 1,5437 | 1,5357 | 1,5407 | 1,5392 |
30/04/2018 | 1,5509 | 1,5402 | 1,5504 | 1,5408 |
29/04/2018 | 1,5593 | 1,5470 | 1,5565 | 1,5505 |
26/04/2018 | 1,5594 | 1,5532 | 1,5585 | 1,5559 |
25/04/2018 | 1,5661 | 1,5571 | 1,5618 | 1,5578 |
24/04/2018 | 1,5714 | 1,5612 | 1,5691 | 1,5617 |
23/04/2018 | 1,5708 | 1,5640 | 1,5681 | 1,5695 |
22/04/2018 | 1,5704 | 1,5630 | 1,5677 | 1,5682 |
19/04/2018 | 1,5692 | 1,5548 | 1,5637 | 1,5680 |
18/04/2018 | 1,5649 | 1,5580 | 1,5630 | 1,5635 |
17/04/2018 | 1,5681 | 1,5528 | 1,5532 | 1,5633 |
16/04/2018 | 1,5591 | 1,5476 | 1,5559 | 1,5526 |
15/04/2018 | 1,5603 | 1,5533 | 1,5533 | 1,5557 |
12/04/2018 | 1,5568 | 1,5464 | 1,5516 | 1,5547 |
11/04/2018 | 1,5593 | 1,5493 | 1,5557 | 1,5517 |
10/04/2018 | 1,5634 | 1,5533 | 1,5567 | 1,5558 |
09/04/2018 | 1,5680 | 1,5548 | 1,5654 | 1,5564 |
08/04/2018 | 1,5752 | 1,5630 | 1,5675 | 1,5654 |
05/04/2018 | 1,5710 | 1,5589 | 1,5607 | 1,5698 |
04/04/2018 | 1,5697 | 1,5600 | 1,5681 | 1,5608 |
03/04/2018 | 1,5797 | 1,5667 | 1,5713 | 1,5688 |
02/04/2018 | 1,5891 | 1,5672 | 1,5890 | 1,5710 |
01/04/2018 | 1,5927 | 1,5867 | 1,5876 | 1,5887 |
29/03/2018 | 1,5903 | 1,5844 | 1,5856 | 1,5898 |
28/03/2018 | 1,5937 | 1,5835 | 1,5910 | 1,5849 |
27/03/2018 | 1,6008 | 1,5880 | 1,5976 | 1,5907 |
26/03/2018 | 1,6014 | 1,5909 | 1,5995 | 1,5982 |
25/03/2018 | 1,6077 | 1,5889 | 1,5929 | 1,6002 |
22/03/2018 | 1,5963 | 1,5817 | 1,5914 | 1,5931 |
21/03/2018 | 1,5955 | 1,5839 | 1,5922 | 1,5913 |
20/03/2018 | 1,6027 | 1,5872 | 1,6007 | 1,5922 |
19/03/2018 | 1,6153 | 1,5997 | 1,6137 | 1,6007 |
18/03/2018 | 1,6152 | 1,6057 | 1,6086 | 1,6140 |
15/03/2018 | 1,6141 | 1,6046 | 1,6055 | 1,6095 |
14/03/2018 | 1,6103 | 1,5999 | 1,6025 | 1,6056 |
13/03/2018 | 1,6069 | 1,5982 | 1,6054 | 1,6024 |
12/03/2018 | 1,6087 | 1,5831 | 1,5840 | 1,6052 |
11/03/2018 | 1,5850 | 1,5761 | 1,5772 | 1,5840 |
08/03/2018 | 1,5890 | 1,5760 | 1,5877 | 1,5767 |
07/03/2018 | 1,6067 | 1,5864 | 1,6025 | 1,5877 |
06/03/2018 | 1,6122 | 1,5970 | 1,5971 | 1,6025 |
05/03/2018 | 1,6048 | 1,5964 | 1,5992 | 1,5971 |
04/03/2018 | 1,6031 | 1,5837 | 1,5900 | 1,5992 |
01/03/2018 | 1,5918 | 1,5729 | 1,5747 | 1,5866 |
28/02/2018 | 1,5748 | 1,5622 | 1,5648 | 1,5747 |
27/02/2018 | 1,5667 | 1,5580 | 1,5629 | 1,5647 |
26/02/2018 | 1,5658 | 1,5588 | 1,5620 | 1,5629 |
25/02/2018 | 1,5632 | 1,5536 | 1,5541 | 1,5620 |
22/02/2018 | 1,5680 | 1,5514 | 1,5666 | 1,5532 |
21/02/2018 | 1,5688 | 1,5569 | 1,5603 | 1,5666 |
20/02/2018 | 1,5629 | 1,5581 | 1,5605 | 1,5603 |
19/02/2018 | 1,5605 | 1,5536 | 1,5585 | 1,5604 |
18/02/2018 | 1,5602 | 1,5548 | 1,5591 | 1,5585 |
15/02/2018 | 1,5649 | 1,5560 | 1,5608 | 1,5578 |
14/02/2018 | 1,5644 | 1,5551 | 1,5555 | 1,5607 |
13/02/2018 | 1,5603 | 1,5510 | 1,5553 | 1,5554 |
12/02/2018 | 1,5602 | 1,5456 | 1,5460 | 1,5553 |
11/02/2018 | 1,5495 | 1,5405 | 1,5424 | 1,5460 |
08/02/2018 | 1,5562 | 1,5395 | 1,5434 | 1,5415 |
07/02/2018 | 1,5450 | 1,5375 | 1,5413 | 1,5434 |
06/02/2018 | 1,5507 | 1,5396 | 1,5460 | 1,5413 |
05/02/2018 | 1,5571 | 1,5425 | 1,5508 | 1,5461 |
04/02/2018 | 1,5533 | 1,5451 | 1,5476 | 1,5508 |
01/02/2018 | 1,5492 | 1,5333 | 1,5346 | 1,5482 |
31/01/2018 | 1,5359 | 1,5261 | 1,5287 | 1,5346 |
30/01/2018 | 1,5326 | 1,5253 | 1,5299 | 1,5287 |
29/01/2018 | 1,5351 | 1,5264 | 1,5279 | 1,5300 |
28/01/2018 | 1,5346 | 1,5221 | 1,5306 | 1,5280 |
25/01/2018 | 1,5384 | 1,5281 | 1,5344 | 1,5294 |
24/01/2018 | 1,5416 | 1,5268 | 1,5323 | 1,5342 |
23/01/2018 | 1,5334 | 1,5202 | 1,5273 | 1,5323 |
22/01/2018 | 1,5328 | 1,5251 | 1,5258 | 1,5274 |
21/01/2018 | 1,5307 | 1,5238 | 1,5304 | 1,5258 |
18/01/2018 | 1,5292 | 1,5179 | 1,5197 | 1,5268 |
17/01/2018 | 1,5284 | 1,5148 | 1,5157 | 1,5198 |
16/01/2018 | 1,5326 | 1,5120 | 1,5246 | 1,5156 |
15/01/2018 | 1,5268 | 1,5144 | 1,5243 | 1,5246 |
14/01/2018 | 1,5279 | 1,5186 | 1,5187 | 1,5243 |
11/01/2018 | 1,5232 | 1,5059 | 1,5062 | 1,5202 |
10/01/2018 | 1,5130 | 1,4979 | 1,4990 | 1,5062 |
09/01/2018 | 1,5045 | 1,4857 | 1,4878 | 1,4989 |
08/01/2018 | 1,4883 | 1,4818 | 1,4865 | 1,4878 |
07/01/2018 | 1,4933 | 1,4844 | 1,4932 | 1,4865 |
04/01/2018 | 1,5085 | 1,4881 | 1,5069 | 1,4932 |
03/01/2018 | 1,5139 | 1,5053 | 1,5062 | 1,5069 |
02/01/2018 | 1,5094 | 1,5034 | 1,5088 | 1,5062 |
01/01/2018 | 1,5141 | 1,5034 | 1,5075 | 1,5088 |
31/12/2017 | 1,5116 | 1,5028 | 1,5098 | 1,5075 |
28/12/2017 | 1,5119 | 1,4995 | 1,5006 | 1,5092 |
27/12/2017 | 1,5066 | 1,5003 | 1,5045 | 1,5006 |
26/12/2017 | 1,5074 | 1,5020 | 1,5045 | 1,5045 |
25/12/2017 | 1,5128 | 1,5043 | 1,5106 | 1,5045 |
24/12/2017 | 1,5173 | 1,4665 | 1,5082 | 1,5107 |
21/12/2017 | 1,5170 | 1,5049 | 1,5125 | 1,5100 |
20/12/2017 | 1,5256 | 1,5071 | 1,5236 | 1,5124 |
19/12/2017 | 1,5302 | 1,5187 | 1,5247 | 1,5236 |
18/12/2017 | 1,5271 | 1,5151 | 1,5154 | 1,5247 |
17/12/2017 | 1,5216 | 1,5114 | 1,5119 | 1,5154 |
14/12/2017 | 1,5157 | 1,5017 | 1,5070 | 1,5115 |
13/12/2017 | 1,5227 | 1,4998 | 1,5157 | 1,5070 |
12/12/2017 | 1,5168 | 1,5080 | 1,5107 | 1,5157 |
11/12/2017 | 1,5144 | 1,5085 | 1,5131 | 1,5108 |
10/12/2017 | 1,5183 | 1,5120 | 1,5135 | 1,5130 |
07/12/2017 | 1,5169 | 1,5049 | 1,5134 | 1,5128 |
06/12/2017 | 1,5182 | 1,5081 | 1,5085 | 1,5133 |
05/12/2017 | 1,5097 | 1,4923 | 1,5004 | 1,5087 |
04/12/2017 | 1,5053 | 1,4949 | 1,5038 | 1,5004 |
03/12/2017 | 1,5104 | 1,5000 | 1,5086 | 1,5038 |
30/11/2017 | 1,5360 | 1,5083 | 1,5352 | 1,5091 |
29/11/2017 | 1,5372 | 1,5224 | 1,5241 | 1,5351 |
28/11/2017 | 1,5256 | 1,5159 | 1,5174 | 1,5241 |
27/11/2017 | 1,5234 | 1,5163 | 1,5193 | 1,5172 |
26/11/2017 | 1,5198 | 1,5133 | 1,5166 | 1,5193 |
23/11/2017 | 1,5184 | 1,5057 | 1,5067 | 1,5159 |
22/11/2017 | 1,5079 | 1,5004 | 1,5009 | 1,5067 |
21/11/2017 | 1,5030 | 1,4962 | 1,4999 | 1,5009 |
20/11/2017 | 1,5083 | 1,4961 | 1,5041 | 1,4999 |
19/11/2017 | 1,5078 | 1,4988 | 1,5028 | 1,5041 |
16/11/2017 | 1,5124 | 1,5005 | 1,5015 | 1,5044 |
15/11/2017 | 1,5067 | 1,4982 | 1,5050 | 1,5015 |
14/11/2017 | 1,5126 | 1,5010 | 1,5020 | 1,5050 |
13/11/2017 | 1,5028 | 1,4851 | 1,4856 | 1,5020 |
12/11/2017 | 1,4860 | 1,4771 | 1,4797 | 1,4855 |
09/11/2017 | 1,4812 | 1,4739 | 1,4765 | 1,4793 |
08/11/2017 | 1,4795 | 1,4745 | 1,4757 | 1,4765 |
07/11/2017 | 1,4813 | 1,4737 | 1,4803 | 1,4757 |
06/11/2017 | 1,4838 | 1,4740 | 1,4748 | 1,4803 |
05/11/2017 | 1,4836 | 1,4748 | 1,4822 | 1,4749 |
02/11/2017 | 1,4975 | 1,4803 | 1,4934 | 1,4816 |
01/11/2017 | 1,4991 | 1,4924 | 1,4951 | 1,4934 |
31/10/2017 | 1,5027 | 1,4938 | 1,5014 | 1,4951 |
30/10/2017 | 1,5041 | 1,4923 | 1,4946 | 1,5014 |
29/10/2017 | 1,4957 | 1,4879 | 1,4885 | 1,4946 |
26/10/2017 | 1,4997 | 1,4867 | 1,4974 | 1,4870 |
25/10/2017 | 1,5146 | 1,4964 | 1,5112 | 1,4974 |
24/10/2017 | 1,5134 | 1,4896 | 1,4915 | 1,5112 |
23/10/2017 | 1,4945 | 1,4846 | 1,4857 | 1,4915 |
22/10/2017 | 1,4885 | 1,4820 | 1,4872 | 1,4859 |
19/10/2017 | 1,4882 | 1,4740 | 1,4794 | 1,4880 |
18/10/2017 | 1,4801 | 1,4691 | 1,4697 | 1,4791 |
17/10/2017 | 1,4735 | 1,4686 | 1,4733 | 1,4696 |
16/10/2017 | 1,4789 | 1,4726 | 1,4762 | 1,4735 |
15/10/2017 | 1,4815 | 1,4701 | 1,4740 | 1,4770 |
12/10/2017 | 1,4822 | 1,4723 | 1,4763 | 1,4736 |
11/10/2017 | 1,4801 | 1,4743 | 1,4774 | 1,4764 |
10/10/2017 | 1,4839 | 1,4765 | 1,4783 | 1,4779 |
09/10/2017 | 1,4791 | 1,4725 | 1,4738 | 1,4782 |
08/10/2017 | 1,4746 | 1,4701 | 1,4719 | 1,4735 |
05/10/2017 | 1,4743 | 1,4668 | 1,4718 | 1,4704 |
04/10/2017 | 1,4728 | 1,4636 | 1,4672 | 1,4717 |
03/10/2017 | 1,4695 | 1,4651 | 1,4662 | 1,4670 |
02/10/2017 | 1,4721 | 1,4658 | 1,4681 | 1,4660 |
01/10/2017 | 1,4737 | 1,4664 | 1,4728 | 1,4679 |
28/09/2017 | 1,4802 | 1,4644 | 1,4649 | 1,4731 |
27/09/2017 | 1,4711 | 1,4633 | 1,4649 | 1,4650 |
26/09/2017 | 1,4668 | 1,4489 | 1,4556 | 1,4648 |
25/09/2017 | 1,4683 | 1,4551 | 1,4653 | 1,4559 |
24/09/2017 | 1,4731 | 1,4615 | 1,4712 | 1,4654 |
21/09/2017 | 1,4757 | 1,4660 | 1,4713 | 1,4746 |
20/09/2017 | 1,4739 | 1,4646 | 1,4663 | 1,4715 |
19/09/2017 | 1,4760 | 1,4640 | 1,4743 | 1,4655 |
18/09/2017 | 1,4769 | 1,4679 | 1,4692 | 1,4742 |
17/09/2017 | 1,4727 | 1,4514 | 1,4561 | 1,4690 |
14/09/2017 | 1,4604 | 1,4484 | 1,4507 | 1,4568 |
13/09/2017 | 1,4534 | 1,4443 | 1,4466 | 1,4509 |
12/09/2017 | 1,4591 | 1,4448 | 1,4575 | 1,4471 |
11/09/2017 | 1,4584 | 1,4467 | 1,4479 | 1,4576 |
10/09/2017 | 1,4612 | 1,4471 | 1,4606 | 1,4480 |
07/09/2017 | 1,4638 | 1,4552 | 1,4577 | 1,4635 |
06/09/2017 | 1,4662 | 1,4527 | 1,4587 | 1,4584 |
05/09/2017 | 1,4812 | 1,4489 | 1,4746 | 1,4585 |
04/09/2017 | 1,4772 | 1,4696 | 1,4765 | 1,4748 |
03/09/2017 | 1,4801 | 1,4704 | 1,4726 | 1,4767 |
31/08/2017 | 1,4891 | 1,4681 | 1,4877 | 1,4703 |
30/08/2017 | 1,5052 | 1,4853 | 1,5016 | 1,4873 |
29/08/2017 | 1,5042 | 1,4948 | 1,4985 | 1,5014 |
28/08/2017 | 1,5075 | 1,4964 | 1,4997 | 1,4979 |
27/08/2017 | 1,5000 | 1,4852 | 1,4901 | 1,4995 |
24/08/2017 | 1,4902 | 1,4732 | 1,4776 | 1,4887 |
23/08/2017 | 1,4825 | 1,4765 | 1,4819 | 1,4773 |
22/08/2017 | 1,4867 | 1,4776 | 1,4780 | 1,4827 |
21/08/2017 | 1,4841 | 1,4728 | 1,4839 | 1,4779 |
20/08/2017 | 1,4875 | 1,4782 | 1,4785 | 1,4836 |
17/08/2017 | 1,4882 | 1,4750 | 1,4872 | 1,4800 |
16/08/2017 | 1,4883 | 1,4730 | 1,4860 | 1,4863 |
15/08/2017 | 1,4986 | 1,4833 | 1,4969 | 1,4851 |
14/08/2017 | 1,5006 | 1,4921 | 1,4984 | 1,4972 |
13/08/2017 | 1,5012 | 1,4942 | 1,4989 | 1,4985 |
10/08/2017 | 1,5016 | 1,4949 | 1,4996 | 1,4987 |
09/08/2017 | 1,5009 | 1,4872 | 1,4932 | 1,5000 |
08/08/2017 | 1,4941 | 1,4862 | 1,4883 | 1,4933 |
07/08/2017 | 1,4994 | 1,4838 | 1,4956 | 1,4885 |
06/08/2017 | 1,4983 | 1,4886 | 1,4899 | 1,4955 |
03/08/2017 | 1,4958 | 1,4834 | 1,4939 | 1,4892 |
02/08/2017 | 1,4960 | 1,4892 | 1,4898 | 1,4938 |
01/08/2017 | 1,4936 | 1,4799 | 1,4800 | 1,4906 |
31/07/2017 | 1,4827 | 1,4710 | 1,4778 | 1,4804 |
30/07/2017 | 1,4801 | 1,4601 | 1,4618 | 1,4788 |
27/07/2017 | 1,4714 | 1,4582 | 1,4668 | 1,4610 |
26/07/2017 | 1,4685 | 1,4557 | 1,4607 | 1,4664 |
25/07/2017 | 1,4637 | 1,4532 | 1,4567 | 1,4611 |
24/07/2017 | 1,4637 | 1,4547 | 1,4559 | 1,4569 |
23/07/2017 | 1,4648 | 1,4532 | 1,4632 | 1,4560 |
20/07/2017 | 1,4683 | 1,4596 | 1,4648 | 1,4624 |
19/07/2017 | 1,4676 | 1,4479 | 1,4519 | 1,4647 |
18/07/2017 | 1,4594 | 1,4485 | 1,4593 | 1,4519 |
17/07/2017 | 1,4672 | 1,4538 | 1,4574 | 1,4592 |
16/07/2017 | 1,4580 | 1,4484 | 1,4510 | 1,4576 |
13/07/2017 | 1,4590 | 1,4486 | 1,4513 | 1,4502 |
12/07/2017 | 1,4595 | 1,4484 | 1,4546 | 1,4507 |
11/07/2017 | 1,4826 | 1,4483 | 1,4810 | 1,4548 |
10/07/2017 | 1,4830 | 1,4673 | 1,4692 | 1,4815 |
09/07/2017 | 1,4730 | 1,4658 | 1,4686 | 1,4693 |
06/07/2017 | 1,4836 | 1,4651 | 1,4823 | 1,4679 |
05/07/2017 | 1,4829 | 1,4675 | 1,4709 | 1,4823 |
04/07/2017 | 1,4761 | 1,4642 | 1,4679 | 1,4708 |
03/07/2017 | 1,4789 | 1,4653 | 1,4783 | 1,4681 |
02/07/2017 | 1,4832 | 1,4737 | 1,4815 | 1,4781 |
29/06/2017 | 1,4876 | 1,4782 | 1,4875 | 1,4812 |
28/06/2017 | 1,4897 | 1,4824 | 1,4830 | 1,4874 |
27/06/2017 | 1,4979 | 1,4784 | 1,4961 | 1,4835 |
26/06/2017 | 1,4976 | 1,4801 | 1,4817 | 1,4957 |
25/06/2017 | 1,4859 | 1,4788 | 1,4859 | 1,4813 |
22/06/2017 | 1,4880 | 1,4741 | 1,4757 | 1,4849 |
21/06/2017 | 1,4895 | 1,4728 | 1,4886 | 1,4757 |
20/06/2017 | 1,4895 | 1,4772 | 1,4774 | 1,4880 |
19/06/2017 | 1,4823 | 1,4728 | 1,4740 | 1,4772 |
18/06/2017 | 1,4835 | 1,4719 | 1,4796 | 1,4740 |
15/06/2017 | 1,4848 | 1,4763 | 1,4794 | 1,4792 |
14/06/2017 | 1,4867 | 1,4780 | 1,4859 | 1,4791 |
13/06/2017 | 1,4920 | 1,4777 | 1,4846 | 1,4858 |
12/06/2017 | 1,4923 | 1,4794 | 1,4921 | 1,4842 |
11/06/2017 | 1,5106 | 1,4920 | 1,5086 | 1,4924 |
08/06/2017 | 1,5159 | 1,5013 | 1,5145 | 1,5081 |
07/06/2017 | 1,5220 | 1,5121 | 1,5209 | 1,5139 |
06/06/2017 | 1,5233 | 1,5065 | 1,5171 | 1,5211 |
05/06/2017 | 1,5201 | 1,5125 | 1,5167 | 1,5173 |
04/06/2017 | 1,5228 | 1,5140 | 1,5219 | 1,5167 |
01/06/2017 | 1,5259 | 1,5149 | 1,5153 | 1,5215 |
31/05/2017 | 1,5191 | 1,5111 | 1,5171 | 1,5156 |
30/05/2017 | 1,5201 | 1,5018 | 1,5057 | 1,5171 |
29/05/2017 | 1,5106 | 1,4970 | 1,4999 | 1,5057 |
28/05/2017 | 1,5058 | 1,5007 | 1,5035 | 1,5015 |
25/05/2017 | 1,5127 | 1,5014 | 1,5122 | 1,5035 |
24/05/2017 | 1,5125 | 1,5030 | 1,5031 | 1,5125 |
23/05/2017 | 1,5144 | 1,5015 | 1,5117 | 1,5040 |
22/05/2017 | 1,5200 | 1,5094 | 1,5170 | 1,5108 |
21/05/2017 | 1,5209 | 1,5086 | 1,5142 | 1,5174 |
18/05/2017 | 1,5205 | 1,5090 | 1,5107 | 1,5145 |
17/05/2017 | 1,5208 | 1,5093 | 1,5170 | 1,5099 |
16/05/2017 | 1,5214 | 1,5082 | 1,5084 | 1,5177 |
15/05/2017 | 1,5100 | 1,4963 | 1,4966 | 1,5085 |
14/05/2017 | 1,5007 | 1,4900 | 1,4985 | 1,4969 |
11/05/2017 | 1,4999 | 1,4872 | 1,4879 | 1,4990 |
10/05/2017 | 1,4946 | 1,4853 | 1,4856 | 1,4883 |
09/05/2017 | 1,4956 | 1,4826 | 1,4921 | 1,4851 |
08/05/2017 | 1,4981 | 1,4887 | 1,4959 | 1,4917 |
07/05/2017 | 1,5033 | 1,4949 | 1,5032 | 1,4959 |
04/05/2017 | 1,5153 | 1,4998 | 1,5099 | 1,5014 |
03/05/2017 | 1,5121 | 1,4931 | 1,4944 | 1,5097 |
02/05/2017 | 1,5011 | 1,4922 | 1,4982 | 1,4950 |
01/05/2017 | 1,5002 | 1,4897 | 1,4914 | 1,4981 |
30/04/2017 | 1,4938 | 1,4874 | 1,4883 | 1,4916 |
27/04/2017 | 1,4941 | 1,4802 | 1,4827 | 1,4876 |
26/04/2017 | 1,4894 | 1,4756 | 1,4852 | 1,4820 |
25/04/2017 | 1,4858 | 1,4733 | 1,4837 | 1,4849 |
24/04/2017 | 1,4908 | 1,4677 | 1,4681 | 1,4833 |
23/04/2017 | 1,4686 | 1,4559 | 1,4670 | 1,4679 |
20/04/2017 | 1,4500 | 1,4398 | 1,4432 | 1,4479 |
19/04/2017 | 1,4534 | 1,4430 | 1,4441 | 1,4435 |
18/04/2017 | 1,4460 | 1,4353 | 1,4355 | 1,4437 |
17/04/2017 | 1,4382 | 1,4174 | 1,4178 | 1,4356 |
16/04/2017 | 1,4187 | 1,4115 | 1,4124 | 1,4180 |
13/04/2017 | 1,4160 | 1,4131 | 1,4152 | 1,4143 |
12/04/2017 | 1,4166 | 1,4053 | 1,4126 | 1,4150 |
11/04/2017 | 1,4156 | 1,4065 | 1,4131 | 1,4134 |
10/04/2017 | 1,4194 | 1,4090 | 1,4114 | 1,4134 |
09/04/2017 | 1,4214 | 1,4114 | 1,4189 | 1,4123 |
06/04/2017 | 1,4294 | 1,4168 | 1,4279 | 1,4190 |
05/04/2017 | 1,4357 | 1,4268 | 1,4332 | 1,4275 |
04/04/2017 | 1,4341 | 1,4265 | 1,4307 | 1,4336 |
03/04/2017 | 1,4338 | 1,4266 | 1,4277 | 1,4309 |
02/04/2017 | 1,4300 | 1,4191 | 1,4196 | 1,4275 |
30/03/2017 | 1,4277 | 1,4175 | 1,4242 | 1,4190 |
29/03/2017 | 1,4357 | 1,4209 | 1,4353 | 1,4244 |
28/03/2017 | 1,4492 | 1,4331 | 1,4471 | 1,4351 |
27/03/2017 | 1,4560 | 1,4442 | 1,4536 | 1,4467 |
26/03/2017 | 1,4600 | 1,4449 | 1,4467 | 1,4536 |
23/03/2017 | 1,4470 | 1,4378 | 1,4399 | 1,4446 |
22/03/2017 | 1,4407 | 1,4358 | 1,4390 | 1,4399 |
21/03/2017 | 1,4494 | 1,4381 | 1,4431 | 1,4390 |
20/03/2017 | 1,4445 | 1,4309 | 1,4339 | 1,4431 |
19/03/2017 | 1,4377 | 1,4321 | 1,4326 | 1,4339 |
16/03/2017 | 1,4368 | 1,4287 | 1,4342 | 1,4336 |
15/03/2017 | 1,4379 | 1,4242 | 1,4281 | 1,4343 |
14/03/2017 | 1,4324 | 1,4245 | 1,4303 | 1,4281 |
13/03/2017 | 1,4354 | 1,4286 | 1,4326 | 1,4304 |
12/03/2017 | 1,4418 | 1,4315 | 1,4374 | 1,4326 |
09/03/2017 | 1,4400 | 1,4274 | 1,4290 | 1,4383 |
08/03/2017 | 1,4336 | 1,4204 | 1,4220 | 1,4290 |
07/03/2017 | 1,4237 | 1,4160 | 1,4174 | 1,4220 |
06/03/2017 | 1,4204 | 1,4157 | 1,4191 | 1,4173 |
05/03/2017 | 1,4240 | 1,4173 | 1,4205 | 1,4191 |
02/03/2017 | 1,4214 | 1,4064 | 1,4069 | 1,4206 |
01/03/2017 | 1,4089 | 1,4039 | 1,4054 | 1,4068 |
28/02/2017 | 1,4106 | 1,4007 | 1,4068 | 1,4054 |
27/02/2017 | 1,4103 | 1,3939 | 1,3953 | 1,4068 |
26/02/2017 | 1,3955 | 1,3836 | 1,3840 | 1,3952 |
23/02/2017 | 1,3919 | 1,3823 | 1,3867 | 1,3827 |
22/02/2017 | 1,3903 | 1,3847 | 1,3899 | 1,3868 |
21/02/2017 | 1,3935 | 1,3804 | 1,3846 | 1,3898 |
20/02/2017 | 1,3916 | 1,3837 | 1,3910 | 1,3847 |
19/02/2017 | 1,3931 | 1,3882 | 1,3905 | 1,3910 |
16/02/2017 | 1,3960 | 1,3889 | 1,3951 | 1,3902 |
15/02/2017 | 1,3961 | 1,3845 | 1,3865 | 1,3951 |
14/02/2017 | 1,3873 | 1,3784 | 1,3833 | 1,3865 |
13/02/2017 | 1,3871 | 1,3805 | 1,3853 | 1,3833 |
12/02/2017 | 1,3947 | 1,3844 | 1,3916 | 1,3853 |
09/02/2017 | 1,4015 | 1,3883 | 1,4005 | 1,3922 |
08/02/2017 | 1,4075 | 1,3975 | 1,4063 | 1,4005 |
07/02/2017 | 1,4097 | 1,3997 | 1,4085 | 1,4062 |
06/02/2017 | 1,4098 | 1,4019 | 1,4064 | 1,4085 |
05/02/2017 | 1,4100 | 1,3970 | 1,4047 | 1,4066 |
02/02/2017 | 1,4060 | 1,3991 | 1,4014 | 1,4044 |
01/02/2017 | 1,4090 | 1,4008 | 1,4053 | 1,4015 |
31/01/2017 | 1,4131 | 1,4029 | 1,4069 | 1,4053 |
30/01/2017 | 1,4098 | 1,3993 | 1,4030 | 1,4070 |
29/01/2017 | 1,4101 | 1,3962 | 1,4072 | 1,4030 |
26/01/2017 | 1,4074 | 1,3972 | 1,3983 | 1,4069 |
25/01/2017 | 1,4077 | 1,3966 | 1,4047 | 1,3983 |
24/01/2017 | 1,4130 | 1,4018 | 1,4121 | 1,4047 |
23/01/2017 | 1,4287 | 1,4098 | 1,4252 | 1,4120 |
22/01/2017 | 1,4308 | 1,4229 | 1,4267 | 1,4251 |
19/01/2017 | 1,4273 | 1,4188 | 1,4202 | 1,4251 |
18/01/2017 | 1,4206 | 1,4073 | 1,4105 | 1,4202 |
17/01/2017 | 1,4142 | 1,3955 | 1,3972 | 1,4105 |
16/01/2017 | 1,3994 | 1,3916 | 1,3966 | 1,3973 |
15/01/2017 | 1,3984 | 1,3905 | 1,3959 | 1,3966 |
12/01/2017 | 1,4012 | 1,3937 | 1,3950 | 1,3958 |
11/01/2017 | 1,4020 | 1,3861 | 1,3947 | 1,3949 |
10/01/2017 | 1,3990 | 1,3855 | 1,3967 | 1,3947 |
09/01/2017 | 1,4035 | 1,3942 | 1,3976 | 1,3967 |
08/01/2017 | 1,3994 | 1,3932 | 1,3953 | 1,3975 |
05/01/2017 | 1,4057 | 1,3917 | 1,4027 | 1,3941 |
04/01/2017 | 1,4042 | 1,3941 | 1,3953 | 1,4027 |
03/01/2017 | 1,4005 | 1,3879 | 1,3973 | 1,3953 |
02/01/2017 | 1,4085 | 1,3899 | 1,4051 | 1,3973 |
01/01/2017 | 1,4162 | 1,4032 | 1,4159 | 1,4051 |