ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ
ΠΕΙΡ
3,4380
Τελ. Ενημ.:
17:25
-0,01 0,00%
  • Συν.Όγκος 6705548
  • Όγκος πακέτων 111
  • Όγκος τελ.πράξης 1000
  • Τζίρος 23111865
  • Πράξεις 4813
Αγορά
14 Εντολές 74936 x 3,438
  • Saleside IIIIIIIIIIIBBBBBBBBBBBBBBBBBBB
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
3,4230 3,4990
Άνοιγμα 3,45
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,75 4,22
  • Άνοιγμα τελευτ. δημοπρ. 3.4380
  • Όγκος ανοιγ. τελ. δημ. 2289574
Προηγ. Κλείσιμο
3.4500 -0.1220 -3.4155 %
  • Μέσος σταθμικό 3.4467
  • Εμπορευσιμότητα 0.5363
  • Κεφαλαιοποίηση 4298762512 εκ
  • Αρ. Μετοχών 1250367223

Απόδοση

Αρχή εβδ.
-2,82%
7 ημερών
-7,01%
1 μηνός
-9,83%
3 μηνών
-8,44%
6 μηνών
-8,61%
1 έτους
23,21%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/10/2024 3,4990 3,4230 3,4500 3,43806.705.585 23.111.865
30/10/2024 3,5940 3,4440 3,5940 3,45005.199.692 18.119.644
29/10/2024 3,6380 3,5670 3,6080 3,57206.107.236 21.942.938
25/10/2024 3,6340 3,5240 3,6200 3,55004.766.122 16.995.510
24/10/2024 3,7190 3,6050 3,7100 3,62006.188.106 22.489.839
23/10/2024 3,7530 3,6850 3,7300 3,71002.840.171 10.535.012
22/10/2024 3,8680 3,7050 3,8520 3,73004.285.464 16.108.484
21/10/2024 3,8860 3,8170 3,8600 3,87502.706.009 10.468.433
18/10/2024 3,8750 3,8040 3,8240 3,86704.664.162 17.978.309
17/10/2024 3,8280 3,7740 3,8000 3,78405.949.001 22.610.807
16/10/2024 3,8190 3,7410 3,7500 3,81004.009.486 15.201.698
15/10/2024 3,7660 3,6580 3,7000 3,75003.397.789 12.644.525
14/10/2024 3,7480 3,6740 3,7070 3,67402.202.273 8.148.886
11/10/2024 3,7050 3,6500 3,6950 3,70003.227.869 11.905.013
10/10/2024 3,7150 3,6570 3,7000 3,66703.220.086 11.824.588
09/10/2024 3,7470 3,6330 3,7220 3,70002.522.411 9.324.871
08/10/2024 3,7500 3,6800 3,7330 3,72201.828.705 6.808.335
07/10/2024 3,7850 3,7310 3,7720 3,75502.520.016 9.448.921
04/10/2024 3,7920 3,6870 3,6870 3,77203.571.634 13.429.678
03/10/2024 3,7500 3,6870 3,7000 3,68704.286.645 15.914.199
02/10/2024 3,7840 3,7130 3,7720 3,72003.942.989 14.746.101
01/10/2024 3,8610 3,7900 3,8500 3,79002.964.478 11.333.668
30/09/2024 3,9310 3,8260 3,9120 3,82605.050.651 19.508.135
27/09/2024 3,9750 3,9140 3,9750 3,93005.797.769 22.765.853
26/09/2024 3,9650 3,9250 3,9400 3,95005.228.480 20.649.881
25/09/2024 3,9220 3,9000 3,9000 3,92003.122.538 12.224.352
24/09/2024 3,9400 3,8860 3,9080 3,91007.059.536 27.602.200
23/09/2024 3,9100 3,7910 3,8000 3,87105.162.281 19.864.309
20/09/2024 3,8240 3,7960 3,8050 3,80002.985.848 11.356.423
19/09/2024 3,8420 3,7850 3,8150 3,82004.259.122 16.227.255
18/09/2024 3,8700 3,7930 3,8600 3,79301.324.655 5.067.624
17/09/2024 3,8790 3,8430 3,8600 3,86002.502.004 9.652.699
16/09/2024 3,8800 3,8330 3,8770 3,85003.665.097 14.113.497
13/09/2024 3,9180 3,8750 3,9180 3,87703.399.038 13.204.082
12/09/2024 3,9240 3,8640 3,8980 3,88609.349.119 36.401.305
11/09/2024 3,8940 3,8320 3,8760 3,86802.459.869 9.501.616
10/09/2024 4,0000 3,8740 3,9970 3,89803.424.339 13.470.440
09/09/2024 3,9990 3,9510 3,9800 3,98001.894.512 7.536.179
06/09/2024 3,9920 3,9500 3,9920 3,98102.558.350 10.170.891
04/09/2024 3,9740 3,9020 3,9260 3,97402.939.587 11.568.650
03/09/2024 4,0470 3,9630 4,0200 3,98303.270.719 13.103.577
02/09/2024 4,0200 3,9020 3,9080 4,02003.857.752 15.366.357
30/08/2024 3,9080 3,8200 3,8370 3,90806.280.349 24.465.729
29/08/2024 3,8420 3,8000 3,8200 3,82501.863.924 7.124.794
28/08/2024 3,9170 3,8040 3,8800 3,80401.946.441 7.466.907
27/08/2024 3,9790 3,8740 3,9510 3,88001.593.256 6.241.852
26/08/2024 3,9820 3,8940 3,9000 3,95202.331.300 9.192.688
23/08/2024 3,8940 3,8210 3,8680 3,89402.352.767 9.105.352
22/08/2024 3,8500 3,8120 3,8450 3,82202.617.571 10.015.567
21/08/2024 3,9230 3,8560 3,8850 3,85601.768.917 6.861.173
20/08/2024 3,9390 3,8440 3,9210 3,87201.273.256 4.929.725
19/08/2024 3,9830 3,9160 3,9620 3,91701.825.209 7.207.971
16/08/2024 3,9950 3,9590 3,9950 3,98603.917.493 15.599.068
14/08/2024 3,9480 3,9080 3,9140 3,93404.044.315 15.902.756
13/08/2024 3,9100 3,8270 3,8500 3,89802.559.491 9.935.635
12/08/2024 3,8300 3,7340 3,7440 3,83004.683.762 17.658.828
09/08/2024 3,7880 3,7280 3,7600 3,74401.402.293 5.258.346
08/08/2024 3,7550 3,6780 3,7000 3,72003.005.411 11.127.053
07/08/2024 3,7400 3,6300 3,6340 3,74004.067.731 15.085.279
06/08/2024 3,6590 3,4950 3,6200 3,60007.121.262 25.424.390
05/08/2024 3,6690 3,3680 3,6000 3,47809.065.314 31.803.129
02/08/2024 3,9580 3,8250 3,9000 3,82906.688.688 25.802.268
01/08/2024 4,0240 3,9020 3,9090 4,02408.297.991 33.005.001
31/07/2024 3,9000 3,8020 3,8100 3,90006.882.033 26.616.388
30/07/2024 3,8100 3,7600 3,7810 3,76802.028.893 7.661.667
29/07/2024 3,8160 3,7540 3,8000 3,77802.341.967 8.866.894
26/07/2024 3,8400 3,7650 3,8010 3,78002.197.617 8.363.996
25/07/2024 3,8080 3,7270 3,7500 3,80104.427.004 16.641.217
24/07/2024 3,9000 3,8100 3,8900 3,81004.093.362 15.801.520
23/07/2024 3,9900 3,9090 3,9900 3,92004.053.514 16.015.569
22/07/2024 3,9890 3,8920 3,8920 3,98904.351.200 17.237.400
19/07/2024 3,9000 3,8260 3,8460 3,90001.999.500 7.755.302
18/07/2024 3,8600 3,8000 3,8100 3,85103.693.090 14.184.971
17/07/2024 3,8100 3,7350 3,7900 3,81002.662.462 10.083.457
16/07/2024 3,7990 3,7490 3,7760 3,79002.820.389 10.673.028
15/07/2024 3,7940 3,7310 3,7400 3,77602.593.609 9.759.598
12/07/2024 3,7280 3,6110 3,6110 3,72801.663.292 6.139.174
11/07/2024 3,7050 3,6090 3,6890 3,67002.117.083 7.773.594
10/07/2024 3,6770 3,6400 3,6600 3,65001.825.298 6.680.582
09/07/2024 3,7860 3,6820 3,7240 3,68203.375.086 12.597.813
08/07/2024 3,7220 3,6230 3,6740 3,72205.100.318 18.936.628
05/07/2024 3,6770 3,6090 3,6600 3,6600955.157 3.489.907
04/07/2024 3,6480 3,5940 3,6000 3,64801.663.625 6.044.654
03/07/2024 3,5920 3,5290 3,5580 3,59202.420.678 8.614.753
02/07/2024 3,5900 3,5140 3,5900 3,51802.366.348 8.385.202
01/07/2024 3,5950 3,4490 3,4490 3,59006.371.142 22.750.720
28/06/2024 3,4380 3,3930 3,3950 3,40606.211.247 21.227.988
27/06/2024 3,4390 3,3620 3,3670 3,39404.126.245 14.055.974
26/06/2024 3,4180 3,3200 3,3850 3,35007.142.681 23.961.542
25/06/2024 3,4630 3,3420 3,4630 3,37406.071.843 20.688.273
21/06/2024 3,5200 3,4480 3,5200 3,46304.997.364 17.311.518
20/06/2024 3,6090 3,4710 3,6090 3,49903.306.855 11.648.920
19/06/2024 3,5820 3,5520 3,5700 3,56301.710.149 6.092.740
18/06/2024 3,5840 3,5170 3,5170 3,56505.514.001 19.630.878
17/06/2024 3,6380 3,4900 3,6000 3,51605.253.176 18.541.718
14/06/2024 3,7420 3,5700 3,7220 3,60005.256.809 19.050.589
13/06/2024 3,8380 3,7420 3,8380 3,76001.333.048 5.037.133
12/06/2024 3,8330 3,7750 3,7950 3,82002.933.170 11.173.312
11/06/2024 3,8700 3,7800 3,8400 3,78003.100.564 11.856.533
10/06/2024 3,8300 3,7300 3,7500 3,82502.588.745 9.807.042
07/06/2024 3,8260 3,7600 3,8000 3,81005.143.505 19.565.881
06/06/2024 3,8200 3,7690 3,7900 3,78509.626.868 36.477.027
05/06/2024 3,7640 3,5600 3,6250 3,72404.642.453 17.072.771
04/06/2024 3,6860 3,5890 3,6860 3,58904.638.108 16.814.286
03/06/2024 3,7200 3,6400 3,6400 3,69804.915.640 18.149.427
31/05/2024 3,6600 3,5960 3,6600 3,608011.295.803 40.767.706
30/05/2024 3,6740 3,6000 3,6390 3,63005.828.984 21.090.991
29/05/2024 3,7490 3,6390 3,7300 3,63903.429.896 12.601.989
28/05/2024 3,8010 3,7140 3,8010 3,75003.318.121 12.439.484
27/05/2024 3,8460 3,7900 3,8000 3,80901.159.326 4.430.498
24/05/2024 3,8300 3,6980 3,7500 3,79002.468.320 9.275.207
23/05/2024 3,8110 3,7580 3,8000 3,75802.055.300 7.768.546
22/05/2024 3,8380 3,7850 3,8230 3,79202.772.236 10.536.604
21/05/2024 3,8800 3,8220 3,8800 3,84403.936.486 15.141.166
20/05/2024 3,9390 3,8370 3,8980 3,85003.932.378 15.299.462
17/05/2024 3,9100 3,8410 3,8750 3,85203.078.542 11.942.727
16/05/2024 3,9190 3,8520 3,9000 3,86602.287.642 8.852.174
15/05/2024 3,9270 3,8810 3,8980 3,88402.232.949 8.708.630
14/05/2024 3,8950 3,8510 3,8700 3,88802.484.856 9.629.884
13/05/2024 3,8750 3,8380 3,8700 3,87002.977.145 11.478.202
09/05/2024 3,8100 3,7200 3,8000 3,78004.475.192 16.814.944
08/05/2024 3,8870 3,7890 3,8000 3,78908.248.981 31.636.632
02/05/2024 3,8190 3,7520 3,7520 3,75203.715.238 14.039.440
30/04/2024 3,8900 3,7750 3,8620 3,77506.897.339 26.221.717
29/04/2024 4,0000 3,9000 4,0000 3,90403.266.522 12.852.264
26/04/2024 3,9900 3,9300 3,9560 3,98006.420.671 25.456.357
25/04/2024 3,9990 3,9000 3,9710 3,92108.817.163 34.896.782
24/04/2024 4,0820 4,0000 4,0100 4,000010.338.368 41.693.225
23/04/2024 4,0000 3,8890 3,9100 4,00008.955.576 35.580.884
22/04/2024 3,8960 3,8030 3,8350 3,89103.725.371 14.420.763
19/04/2024 3,7920 3,6980 3,7220 3,78003.616.049 13.573.059
18/04/2024 3,7850 3,7390 3,7400 3,75702.947.661 11.070.948
17/04/2024 3,7750 3,6850 3,7480 3,73606.100.644 22.747.968
16/04/2024 3,7900 3,7080 3,7900 3,71805.590.293 20.886.888
15/04/2024 3,8030 3,7180 3,7500 3,79406.598.644 24.833.753
12/04/2024 3,9200 3,7480 3,9060 3,80004.540.218 17.458.442
11/04/2024 3,9290 3,8940 3,9200 3,91802.732.892 10.681.326
10/04/2024 3,9480 3,8780 3,9400 3,93005.071.597 19.888.403
09/04/2024 3,9420 3,8320 3,8390 3,93004.925.983 19.244.730
08/04/2024 3,8590 3,7240 3,7240 3,83304.934.963 18.819.407
05/04/2024 3,7480 3,6680 3,6800 3,72405.545.853 20.559.470
04/04/2024 3,7710 3,6880 3,7400 3,70304.980.158 18.537.268
03/04/2024 3,7990 3,6620 3,7790 3,72006.864.240 25.480.086
02/04/2024 3,8980 3,7110 3,8500 3,76804.207.597 15.993.211
28/03/2024 3,9280 3,8000 3,8360 3,87606.226.691 24.183.612
27/03/2024 3,9340 3,7840 3,8600 3,83206.483.024 24.848.376
26/03/2024 3,8820 3,8220 3,8660 3,88207.480.612 28.843.364
22/03/2024 3,9700 3,8820 3,9700 3,90006.679.278 26.157.299
21/03/2024 4,0000 3,9460 3,9880 3,97007.973.174 31.645.228
20/03/2024 3,9500 3,7520 3,7660 3,946012.467.474 48.716.564
19/03/2024 3,8940 3,7820 3,8940 3,786012.659.625 48.455.710
14/03/2024 4,0340 3,9880 4,0000 4,000013.104.514 52.412.443
13/03/2024 4,0000 3,9560 4,0000 4,000010.597.090 42.299.395
12/03/2024 4,0000 3,8560 3,9200 3,990015.313.048 60.572.380
11/03/2024 4,0720 3,9180 4,0720 3,996041.250.853 164.822.772
08/03/2024 4,1200 4,0500 4,1200 4,050011.515.872 46.806.770
06/03/2024 4,1640 4,0980 4,1340 4,16406.485.399 26.812.028
05/03/2024 4,2100 4,1460 4,2020 4,15403.634.332 15.150.525
04/03/2024 4,2200 4,0800 4,1000 4,21805.605.056 23.302.950
01/03/2024 4,0980 3,9860 4,0980 3,98604.704.534 18.894.343
29/02/2024 4,0700 3,8680 3,8680 4,07005.773.713 23.119.090
28/02/2024 3,8860 3,8220 3,8660 3,86803.789.435 14.608.817
27/02/2024 3,8980 3,8560 3,8900 3,88801.802.438 6.997.609
26/02/2024 3,9180 3,8420 3,9180 3,89802.678.026 10.368.106
23/02/2024 3,9760 3,9020 3,9760 3,92006.017.220 23.622.875
22/02/2024 3,9820 3,9500 3,9820 3,97002.541.755 10.089.751
21/02/2024 3,9680 3,9360 3,9440 3,96802.570.342 10.154.143
20/02/2024 3,9840 3,9260 3,9780 3,98001.699.237 6.731.335
19/02/2024 3,9780 3,9120 3,9400 3,97802.192.969 8.664.053
16/02/2024 4,0080 3,9020 3,9680 3,95004.330.616 17.162.866
14/02/2024 3,9300 3,8080 3,8300 3,93005.850.099 22.552.227
13/02/2024 3,8600 3,8000 3,8400 3,82002.703.267 10.356.433
12/02/2024 3,8820 3,7820 3,8600 3,79402.331.389 8.906.969
09/02/2024 3,8880 3,8280 3,8460 3,83401.771.862 6.824.622
07/02/2024 3,9000 3,7600 3,9000 3,80202.847.777 10.894.221
06/02/2024 3,9420 3,8340 3,9380 3,86004.794.817 18.689.939
05/02/2024 3,9300 3,8560 3,8640 3,91004.878.558 19.004.240
02/02/2024 3,8760 3,7640 3,8300 3,82004.685.238 17.962.068
01/02/2024 3,8000 3,7220 3,7500 3,80005.795.090 21.912.752
31/01/2024 3,7720 3,6700 3,6700 3,75005.835.079 21.802.632
30/01/2024 3,6500 3,4860 3,5180 3,64805.239.413 18.805.675
29/01/2024 3,5160 3,4480 3,4780 3,49001.568.855 5.466.969
26/01/2024 3,4800 3,3960 3,3960 3,45801.605.012 5.541.482
25/01/2024 3,4540 3,3800 3,4400 3,43401.665.460 5.678.928
24/01/2024 3,4960 3,4260 3,4900 3,44002.861.917 9.860.899
23/01/2024 3,5080 3,4320 3,4780 3,45003.937.672 13.623.051
22/01/2024 3,5380 3,3840 3,4000 3,44603.921.418 13.587.105
19/01/2024 3,4320 3,3340 3,4060 3,38803.194.933 10.787.157
18/01/2024 3,4000 3,2920 3,3120 3,40003.737.056 12.535.922
16/01/2024 3,4200 3,3000 3,4200 3,30003.424.160 11.470.728
15/01/2024 3,5140 3,4260 3,5100 3,43402.629.135 9.108.046
12/01/2024 3,5200 3,4320 3,5000 3,51402.771.497 9.674.544
11/01/2024 3,5000 3,4400 3,4980 3,49804.182.711 14.563.073
10/01/2024 3,4540 3,3920 3,4100 3,44802.424.332 8.287.637
09/01/2024 3,4800 3,4100 3,4200 3,41003.905.173 13.428.387
08/01/2024 3,4100 3,2700 3,3000 3,40003.078.747 10.337.677
05/01/2024 3,2900 3,2260 3,2580 3,29002.103.809 6.865.324
04/01/2024 3,2580 3,2100 3,2200 3,25801.588.053 5.149.541
03/01/2024 3,2980 3,2100 3,2900 3,21001.664.643 5.384.563
02/01/2024 3,3280 3,2420 3,2480 3,29601.417.358 4.653.657
29/12/2023 3,2440 3,1860 3,2140 3,20001.334.508 4.279.510
27/12/2023 3,2360 3,1840 3,2100 3,23601.252.443 4.020.973
22/12/2023 3,2100 3,1520 3,2100 3,18001.331.761 4.221.208
21/12/2023 3,2700 3,2180 3,2700 3,2180994.561 3.217.793
20/12/2023 3,3200 3,2620 3,3000 3,27001.301.199 4.270.612
19/12/2023 3,3060 3,2420 3,2480 3,30003.412.575 11.183.600
18/12/2023 3,2460 3,1860 3,2200 3,24601.795.216 5.771.612
15/12/2023 3,2340 3,2000 3,2200 3,22803.506.820 11.283.482
14/12/2023 3,2500 3,1900 3,2480 3,20802.593.890 8.330.397
13/12/2023 3,2100 3,1680 3,1880 3,21001.308.984 4.174.214
12/12/2023 3,1840 3,0840 3,1080 3,16801.965.177 6.161.937
11/12/2023 3,1400 3,0660 3,1260 3,07401.626.313 5.013.128
08/12/2023 3,1420 3,0800 3,1380 3,1260836.060 2.597.376
07/12/2023 3,1600 3,1000 3,1360 3,11601.705.360 5.319.158
06/12/2023 3,1720 3,1380 3,1680 3,14601.316.356 4.152.608
05/12/2023 3,2500 3,1100 3,2280 3,13403.042.186 9.576.992
04/12/2023 3,2740 3,2220 3,2500 3,24001.973.261 6.400.976
01/12/2023 3,2500 3,1720 3,2400 3,22602.135.393 6.876.501
30/11/2023 3,2600 3,1980 3,2300 3,26007.003.316 22.710.238
29/11/2023 3,2500 3,1800 3,1960 3,20802.650.484 8.526.640
28/11/2023 3,1980 3,1220 3,1460 3,17402.191.584 6.939.578
27/11/2023 3,1820 3,1100 3,1780 3,14602.715.167 8.550.838
24/11/2023 3,1780 3,1240 3,1780 3,13601.241.832 3.901.813
23/11/2023 3,1720 3,1140 3,1500 3,15001.303.190 4.103.657
22/11/2023 3,1500 3,0520 3,0600 3,15002.785.677 8.641.576
21/11/2023 3,1080 3,0000 3,0940 3,03003.045.871 9.329.272
20/11/2023 3,1900 3,0360 3,1900 3,04602.673.673 8.358.757
17/11/2023 3,2240 3,0700 3,0700 3,14005.643.332 17.878.302
16/11/2023 3,1100 3,0400 3,0500 3,07002.652.555 8.148.738
15/11/2023 3,0620 2,9900 3,0600 3,06201.723.034 5.222.882
14/11/2023 3,0500 2,8320 2,8600 3,03005.087.748 15.228.472
13/11/2023 2,8840 2,6820 2,7900 2,83003.104.385 8.592.995
10/11/2023 2,8000 2,7340 2,7800 2,74802.167.133 5.965.132
09/11/2023 2,8940 2,7740 2,8600 2,79003.641.750 10.320.277
08/11/2023 2,9720 2,8580 2,9300 2,85802.102.215 6.074.797
07/11/2023 2,9900 2,9260 2,9860 2,93002.252.869 6.659.377
06/11/2023 2,9860 2,9440 2,9580 2,98602.090.761 6.200.822
03/11/2023 3,0080 2,8820 2,9700 2,90602.423.819 7.124.201
02/11/2023 2,9280 2,8280 2,8360 2,92002.576.681 7.478.493
01/11/2023 2,8300 2,7860 2,8000 2,79201.117.804 3.135.325
31/10/2023 2,8200 2,7800 2,8080 2,79001.050.427 2.940.371
30/10/2023 2,8260 2,7760 2,8000 2,80001.017.741 2.853.000
27/10/2023 2,8380 2,7640 2,8240 2,76401.800.583 5.043.317
26/10/2023 2,8100 2,7080 2,7800 2,80002.576.940 7.120.827
25/10/2023 2,9200 2,8340 2,9200 2,83401.503.305 4.325.575
24/10/2023 2,9720 2,8720 2,9100 2,91002.987.663 8.744.477
23/10/2023 2,9500 2,8340 2,9300 2,854010.599.044 30.348.501
20/10/2023 2,8940 2,8000 2,8400 2,85201.695.808 4.849.618
19/10/2023 2,9280 2,8620 2,9060 2,88202.733.419 7.884.269
18/10/2023 2,9100 2,7300 2,7980 2,90602.002.363 5.715.004
17/10/2023 2,8400 2,7500 2,7800 2,79801.259.964 3.521.818
16/10/2023 2,8000 2,6800 2,6900 2,78001.853.083 5.059.762
13/10/2023 2,8280 2,7020 2,8180 2,74601.502.991 4.133.449
12/10/2023 2,9260 2,8000 2,8800 2,81802.912.724 8.357.711
11/10/2023 2,8480 2,7800 2,8000 2,84003.186.700 8.995.742
10/10/2023 2,8180 2,6780 2,7080 2,79606.437.984 17.689.544
09/10/2023 2,6600 2,5500 2,5500 2,60202.915.529 7.566.324
05/10/2023 2,7320 2,6200 2,7200 2,68801.552.516 4.162.677
04/10/2023 2,7560 2,5200 2,5320 2,71203.087.734 8.151.822
03/10/2023 2,6900 2,5800 2,6800 2,58002.795.449 7.345.602
02/10/2023 2,8440 2,7000 2,8100 2,70001.685.605 4.619.424
29/09/2023 2,8400 2,7220 2,8000 2,81002.345.935 6.580.695
28/09/2023 2,8520 2,7120 2,8380 2,77003.202.697 8.866.251
27/09/2023 2,9400 2,7900 2,8860 2,83803.399.577 9.694.539
21/09/2023 2,7120 2,6000 2,7000 2,65006.459.039 17.194.523
20/09/2023 2,9320 2,7000 2,9000 2,70006.661.008 18.527.437
19/09/2023 2,9800 2,8040 2,9600 2,87603.744.281 10.820.563
18/09/2023 3,0000 2,8720 2,9320 2,96002.611.316 7.697.162
14/09/2023 2,8360 2,7200 2,7700 2,79406.294.627 17.526.458
13/09/2023 2,9500 2,7900 2,9160 2,79007.268.057 20.567.936
12/09/2023 3,0140 2,9000 2,9700 2,91604.947.760 14.587.333
11/09/2023 3,1900 2,9440 3,1860 2,96202.794.550 8.539.149
08/09/2023 3,1000 2,8920 3,0000 3,10005.320.481 15.898.074
07/09/2023 3,1200 2,9620 3,1200 3,00006.095.004 18.396.399
06/09/2023 3,1200 3,0300 3,0900 3,12004.269.004 13.160.502
05/09/2023 3,0960 2,9840 3,0600 3,08805.078.037 15.501.212
04/09/2023 3,1700 3,0180 3,1300 3,06005.439.387 16.653.047
31/08/2023 3,3000 3,1920 3,2600 3,192055.895.575 178.986.535
30/08/2023 3,3240 3,2320 3,3000 3,23203.792.371 12.386.405
29/08/2023 3,3300 3,2760 3,3040 3,30003.659.527 12.073.467
28/08/2023 3,3540 3,2720 3,3040 3,27204.049.039 13.385.992
25/08/2023 3,3100 3,2760 3,2940 3,28003.052.640 10.058.916
24/08/2023 3,3080 3,2320 3,3000 3,28002.788.215 9.139.318
22/08/2023 3,3880 3,3220 3,3700 3,33004.259.129 14.299.486
21/08/2023 3,3360 3,1700 3,1760 3,32603.448.430 11.329.133
18/08/2023 3,3000 3,1680 3,3000 3,17604.779.319 15.267.643
17/08/2023 3,3380 3,2500 3,3000 3,30004.315.971 14.231.816
16/08/2023 3,3300 3,2320 3,2740 3,30003.855.591 12.704.565
14/08/2023 3,3600 3,2440 3,3060 3,30003.740.025 12.358.915
11/08/2023 3,5240 3,2640 3,5020 3,36406.191.055 20.923.206
10/08/2023 3,5200 3,4500 3,5200 3,46005.511.655 19.091.814
09/08/2023 3,5600 3,4720 3,5300 3,51803.023.303 10.613.283
07/08/2023 3,5700 3,4780 3,4900 3,57004.301.208 15.201.290
04/08/2023 3,5200 3,4780 3,4980 3,49001.204.579 4.211.532
03/08/2023 3,5160 3,4140 3,4780 3,48602.042.441 7.110.716
02/08/2023 3,5000 3,3700 3,4260 3,45603.141.990 10.778.132
01/08/2023 3,5600 3,4340 3,4960 3,51005.310.248 18.587.472
28/07/2023 3,5300 3,4080 3,5300 3,46002.095.136 7.250.971
27/07/2023 3,5400 3,4840 3,4880 3,53003.068.221 10.808.586
26/07/2023 3,5380 3,4720 3,5200 3,49002.389.524 8.356.986
25/07/2023 3,5480 3,4600 3,4600 3,52402.792.848 9.843.698
24/07/2023 3,4940 3,3900 3,4500 3,45403.452.335 11.888.818
20/07/2023 3,5040 3,4420 3,5000 3,49001.864.709 6.497.250
19/07/2023 3,5960 3,4520 3,5240 3,50005.481.443 19.343.843
18/07/2023 3,5220 3,3420 3,3420 3,52207.100.817 24.521.293
17/07/2023 3,4280 3,3340 3,4280 3,34202.130.948 7.199.724
14/07/2023 3,4280 3,3680 3,3860 3,42003.717.205 12.680.799
13/07/2023 3,3860 3,3120 3,3860 3,38002.933.884 9.857.998
12/07/2023 3,3940 3,3020 3,3480 3,38604.545.137 15.275.962
11/07/2023 3,3240 3,1880 3,1900 3,30405.375.542 17.623.735
10/07/2023 3,1960 3,0900 3,1000 3,17203.809.689 11.983.501
06/07/2023 3,0520 3,0080 3,0140 3,03802.708.829 8.217.918
05/07/2023 3,0880 2,9940 3,0460 3,06003.265.580 9.894.982
04/07/2023 3,1200 3,0280 3,1000 3,06001.724.440 5.291.254
03/07/2023 3,1000 3,0400 3,0720 3,10003.619.844 11.147.877
29/06/2023 2,9960 2,8560 2,8600 2,98004.104.327 12.105.342
28/06/2023 2,8480 2,7700 2,7760 2,82603.317.887 9.327.124
27/06/2023 2,7400 2,6420 2,6720 2,72802.845.627 7.712.367
22/06/2023 2,8100 2,7500 2,8100 2,77605.157.791 14.316.933
21/06/2023 2,9100 2,8080 2,8400 2,83004.699.107 13.423.077
20/06/2023 2,9340 2,8220 2,9340 2,82206.364.474 18.142.140
19/06/2023 3,0120 2,9280 3,0120 2,93404.066.446 12.062.697
16/06/2023 3,0260 2,9600 3,0000 2,99804.541.184 13.610.662
14/06/2023 3,0380 2,9960 3,0020 3,02403.908.175 11.791.505
12/06/2023 3,0300 2,9820 3,0260 3,00005.509.723 16.524.317
09/06/2023 2,9920 2,9320 2,9520 2,97005.902.881 17.539.580
08/06/2023 2,9500 2,8900 2,9000 2,95004.399.039 12.864.927
31/05/2023 2,7840 2,7460 2,7680 2,76004.129.993 11.423.035
26/05/2023 2,8700 2,7840 2,8540 2,800012.870.716 36.535.242
24/05/2023 2,7880 2,7120 2,7600 2,75005.941.614 16.351.935
22/05/2023 2,7620 2,5720 2,6100 2,690024.742.066 66.386.833
17/05/2023 2,3980 2,3020 2,3780 2,38003.782.376 8.963.309
16/05/2023 2,3880 2,2720 2,2980 2,37806.361.717 14.895.657
15/05/2023 2,3540 2,2720 2,3280 2,28801.658.176 3.848.929
12/05/2023 2,3500 2,2560 2,2900 2,31003.005.507 6.961.008
10/05/2023 2,3640 2,3200 2,3480 2,32003.022.966 7.070.012
08/05/2023 2,3980 2,2920 2,3500 2,37003.892.557 9.181.329
05/05/2023 2,3540 2,2960 2,3280 2,34004.915.656 11.449.082
04/05/2023 2,3380 2,2500 2,2500 2,30804.826.317 11.093.922
02/05/2023 2,1640 2,1000 2,1600 2,16402.423.293 5.174.349
28/04/2023 2,1860 2,0940 2,1700 2,14002.425.621 5.171.549
26/04/2023 2,1720 2,0540 2,1120 2,17205.052.991 10.654.833
25/04/2023 2,1780 2,1140 2,1760 2,13202.988.733 6.393.713
24/04/2023 2,3060 2,1800 2,3000 2,19603.522.587 7.805.140
21/04/2023 2,3200 2,2540 2,2620 2,28408.436.875 19.293.913
19/04/2023 2,3780 2,2920 2,3740 2,30805.105.935 11.869.204
18/04/2023 2,3840 2,2660 2,2780 2,36607.824.094 18.249.606
13/04/2023 2,2300 2,1780 2,2000 2,23004.104.447 9.051.890
12/04/2023 2,2200 2,1480 2,1820 2,19004.077.280 8.872.341
04/04/2023 2,2160 2,1200 2,1220 2,14404.963.528 10.812.021
03/04/2023 2,1180 2,0000 2,0200 2,11603.155.258 6.519.488
31/03/2023 1,9980 1,9350 1,9700 1,99753.082.415 6.091.906
30/03/2023 1,9950 1,9500 1,9705 1,95402.731.676 5.378.995
29/03/2023 1,9450 1,8560 1,9000 1,94252.421.193 4.611.533
28/03/2023 1,9695 1,8620 1,9695 1,90003.956.813 7.524.381
27/03/2023 1,9500 1,8840 1,9300 1,95001.576.658 3.034.294
24/03/2023 1,9520 1,8350 1,9515 1,88004.977.095 9.386.443
23/03/2023 1,9950 1,9405 1,9565 1,98253.259.229 6.421.799
22/03/2023 2,0690 1,9710 2,0500 1,98903.818.840 7.685.071
21/03/2023 2,0400 1,9500 1,9500 2,02006.500.431 13.029.057
20/03/2023 1,9200 1,6830 1,7100 1,92007.400.702 13.459.732
17/03/2023 1,9580 1,8020 1,9560 1,80609.266.819 17.191.752
16/03/2023 1,9735 1,7875 1,9500 1,920010.940.703 20.709.488
15/03/2023 2,1200 1,8510 2,1100 1,860511.596.339 22.345.345
14/03/2023 2,1150 1,9355 2,0200 2,090015.380.793 31.362.095
13/03/2023 2,0200 1,8745 1,9400 1,99809.802.593 19.135.171
10/03/2023 2,0190 1,9610 2,0000 1,98407.591.229 15.111.211
09/03/2023 2,0980 2,0390 2,0670 2,08006.048.139 12.521.668
08/03/2023 2,1090 2,0360 2,0640 2,03605.493.787 11.361.191
07/03/2023 2,1500 2,0200 2,0600 2,100013.549.746 28.219.638
06/03/2023 2,2200 2,0900 2,2200 2,100011.711.373 25.123.959
03/03/2023 2,3270 2,1600 2,2970 2,24903.474.517 7.782.621
02/03/2023 2,3310 2,2400 2,3250 2,27505.501.731 12.520.660
01/03/2023 2,4400 2,3600 2,4200 2,37007.152.878 17.062.623
28/02/2023 2,4490 2,3790 2,3790 2,401010.375.651 25.051.511
24/02/2023 2,4020 2,3400 2,3940 2,35505.160.144 12.234.018
23/02/2023 2,3440 2,2440 2,2810 2,33702.944.428 6.811.465
22/02/2023 2,3850 2,2730 2,3420 2,27304.304.539 9.994.631
21/02/2023 2,3920 2,2850 2,3390 2,37006.129.858 14.408.776
20/02/2023 2,3350 2,2450 2,2500 2,33006.222.855 14.215.040
17/02/2023 2,2360 2,1010 2,1300 2,23604.167.716 9.116.327
16/02/2023 2,2260 2,1620 2,2190 2,17001.877.654 4.113.228
15/02/2023 2,2800 2,1540 2,2560 2,18005.430.038 11.988.363
14/02/2023 2,2500 2,1700 2,1900 2,25005.457.549 12.082.803
13/02/2023 2,2210 2,0670 2,0880 2,18008.464.561 18.380.307
10/02/2023 2,1090 2,0310 2,0490 2,08807.868.666 16.296.116
09/02/2023 2,0830 2,0320 2,0820 2,07806.105.713 12.596.171
08/02/2023 2,0830 1,9995 2,0000 2,083011.691.153 23.964.181
07/02/2023 2,0000 1,9485 1,9560 1,99959.452.601 18.772.349
06/02/2023 1,9575 1,8900 1,9000 1,95607.212.261 13.924.314
03/02/2023 1,9165 1,8750 1,9165 1,90004.267.102 8.097.148
02/02/2023 1,9295 1,8930 1,8970 1,91657.218.573 13.785.856
01/02/2023 1,9400 1,8700 1,9040 1,87107.164.639 13.585.792
31/01/2023 1,9010 1,8560 1,8700 1,88905.429.403 10.220.602
30/01/2023 1,8770 1,8060 1,8235 1,87103.747.319 6.904.089
27/01/2023 1,8350 1,8050 1,8290 1,82003.211.622 5.838.227
26/01/2023 1,8500 1,8150 1,8340 1,81552.817.729 5.144.531
25/01/2023 1,8230 1,7700 1,7700 1,812010.242.675 18.498.368
24/01/2023 1,8315 1,7700 1,8200 1,77505.512.992 9.964.500
23/01/2023 1,8190 1,7475 1,7540 1,80357.022.508 12.631.493
20/01/2023 1,7395 1,7030 1,7030 1,72104.051.853 6.981.401
19/01/2023 1,7595 1,6875 1,7530 1,70307.087.814 12.142.241
18/01/2023 1,7750 1,7080 1,7150 1,770510.429.646 18.232.713
17/01/2023 1,7185 1,6800 1,6900 1,71855.411.377 9.190.506
16/01/2023 1,6810 1,6035 1,6050 1,67455.763.641 9.551.565
13/01/2023 1,5995 1,5800 1,5900 1,58805.307.918 8.438.746
12/01/2023 1,5975 1,5530 1,5835 1,58957.083.681 11.242.347
11/01/2023 1,6315 1,5760 1,6145 1,57607.367.169 11.742.935
10/01/2023 1,6145 1,5525 1,5640 1,61406.216.652 9.902.486
09/01/2023 1,5660 1,5130 1,5200 1,56005.161.551 7.978.265
05/01/2023 1,4990 1,4660 1,4660 1,49903.640.194 5.423.179
04/01/2023 1,4800 1,4515 1,4515 1,47502.181.512 3.211.526
03/01/2023 1,4685 1,4500 1,4500 1,45153.402.338 4.963.673
02/01/2023 1,4595 1,4300 1,4440 1,44001.339.431 1.940.157
30/12/2022 1,4380 1,4030 1,4030 1,43801.456.853 2.084.753
29/12/2022 1,4150 1,3910 1,4000 1,4030935.094 1.316.479
28/12/2022 1,4100 1,3870 1,3900 1,4000969.170 1.354.709
27/12/2022 1,4135 1,3885 1,3970 1,3940499.809 698.879
23/12/2022 1,4265 1,3900 1,4240 1,3970766.288 1.074.471
22/12/2022 1,4440 1,4165 1,4200 1,42401.121.526 1.601.775
21/12/2022 1,4100 1,3800 1,3800 1,4100878.586 1.230.298
20/12/2022 1,3845 1,3430 1,3430 1,3725635.653 871.195
19/12/2022 1,3900 1,3590 1,3800 1,37351.340.614 1.837.067
16/12/2022 1,3800 1,3305 1,3800 1,36002.138.333 2.891.760
15/12/2022 1,3900 1,3700 1,3900 1,38001.592.672 2.197.333
14/12/2022 1,4250 1,3805 1,4200 1,39752.692.375 3.761.899
13/12/2022 1,4200 1,3855 1,4000 1,42004.270.312 5.977.820
12/12/2022 1,3960 1,3350 1,3580 1,38552.154.386 2.931.414
09/12/2022 1,3580 1,3270 1,3500 1,34501.600.779 2.147.390
08/12/2022 1,3760 1,3270 1,3290 1,33002.873.687 3.878.294
07/12/2022 1,3195 1,2780 1,2800 1,31951.891.740 2.462.009
06/12/2022 1,3060 1,2530 1,2760 1,28001.681.719 2.149.632
05/12/2022 1,3365 1,2710 1,3250 1,27603.404.696 4.393.285
02/12/2022 1,3990 1,3200 1,3990 1,32501.921.173 2.592.751
01/12/2022 1,4270 1,3900 1,4260 1,39003.111.959 4.363.956
30/11/2022 1,4450 1,3805 1,4190 1,40003.131.750 4.410.506
29/11/2022 1,4400 1,4170 1,4290 1,41901.007.596 1.434.896
28/11/2022 1,4580 1,4150 1,4420 1,42851.522.125 2.187.474
25/11/2022 1,4760 1,4450 1,4600 1,46651.578.507 2.315.348
24/11/2022 1,4600 1,4300 1,4300 1,46001.154.519 1.677.215
23/11/2022 1,4550 1,4205 1,4205 1,42652.878.749 4.153.012
22/11/2022 1,4375 1,4100 1,4175 1,42951.811.823 2.584.801
21/11/2022 1,4160 1,3910 1,4130 1,4010950.530 1.333.773
18/11/2022 1,4300 1,3680 1,3680 1,41302.514.818 3.515.321
17/11/2022 1,3780 1,3250 1,3540 1,35801.188.313 1.603.205
16/11/2022 1,4300 1,3460 1,4300 1,36003.381.448 4.628.848
15/11/2022 1,4720 1,4200 1,4220 1,43005.046.495 7.283.111
14/11/2022 1,4380 1,3805 1,3940 1,43202.898.160 4.072.893
11/11/2022 1,4180 1,3540 1,3690 1,38455.181.839 7.160.482
10/11/2022 1,3465 1,2835 1,2835 1,34553.025.331 4.004.632
09/11/2022 1,2990 1,2610 1,2610 1,29901.510.337 1.938.688
08/11/2022 1,3040 1,2720 1,3000 1,2800796.862 1.024.668
07/11/2022 1,3000 1,2700 1,2720 1,29001.196.871 1.537.258
04/11/2022 1,2780 1,2255 1,2300 1,27802.532.033 3.198.714
03/11/2022 1,2410 1,2000 1,2210 1,22001.149.085 1.403.887
02/11/2022 1,2510 1,2350 1,2400 1,2510676.393 842.572
01/11/2022 1,2600 1,2295 1,2475 1,24001.605.120 1.999.957
31/10/2022 1,2530 1,1995 1,1995 1,24801.245.242 1.543.774
27/10/2022 1,2180 1,1950 1,2180 1,2060661.361 795.257
26/10/2022 1,2400 1,2025 1,2395 1,2025872.485 1.059.424
25/10/2022 1,2595 1,2050 1,2595 1,23401.984.965 2.436.920
24/10/2022 1,2570 1,2160 1,2390 1,25602.134.422 2.649.719
21/10/2022 1,2390 1,1940 1,2200 1,2390828.745 1.008.325
20/10/2022 1,2250 1,1790 1,1900 1,22001.968.993 2.374.771
19/10/2022 1,2150 1,1795 1,2100 1,19301.198.531 1.426.311
18/10/2022 1,2460 1,1500 1,1650 1,20205.287.123 6.354.189
17/10/2022 1,1500 1,1300 1,1360 1,15001.088.997 1.244.020
14/10/2022 1,1435 1,1200 1,1300 1,13701.843.471 2.086.055
13/10/2022 1,1160 1,0750 1,0950 1,09801.325.358 1.455.430
12/10/2022 1,0920 1,0650 1,0770 1,09001.295.588 1.403.091
11/10/2022 1,0795 1,0550 1,0640 1,0650555.992 593.449
10/10/2022 1,0905 1,0480 1,0630 1,08001.066.098 1.135.191
07/10/2022 1,0960 1,0715 1,0740 1,07851.369.513 1.485.557
06/10/2022 1,1000 1,0695 1,1000 1,08201.382.000 1.492.058
05/10/2022 1,1005 1,0680 1,1000 1,07101.178.677 1.273.468
04/10/2022 1,1010 1,0635 1,0730 1,10004.336.661 4.689.172
03/10/2022 1,0440 1,0060 1,0180 1,04001.229.458 1.266.412
30/09/2022 1,0555 1,0260 1,0300 1,03701.870.670 1.944.236
29/09/2022 1,0850 1,0290 1,0700 1,03001.868.327 1.958.034
28/09/2022 1,0900 1,0400 1,0710 1,07001.697.498 1.812.280
27/09/2022 1,1320 1,0940 1,1095 1,10751.062.283 1.182.683
26/09/2022 1,1075 1,0560 1,0800 1,10551.631.543 1.763.569
23/09/2022 1,1565 1,0660 1,1550 1,09002.436.447 2.662.272
22/09/2022 1,1620 1,1300 1,1300 1,1495852.475 978.411
21/09/2022 1,1810 1,1360 1,1810 1,15501.433.753 1.649.803
20/09/2022 1,1950 1,1720 1,1900 1,18101.301.993 1.541.029
19/09/2022 1,1800 1,1450 1,1550 1,18001.015.113 1.184.876
16/09/2022 1,1815 1,1490 1,1660 1,17902.926.763 3.431.806
15/09/2022 1,1995 1,1370 1,1370 1,18204.426.809 5.214.677
14/09/2022 1,1335 1,0655 1,0700 1,12901.829.758 2.034.763
13/09/2022 1,1395 1,0855 1,1100 1,10202.805.115 3.137.570
12/09/2022 1,1390 1,0785 1,1390 1,10002.227.004 2.458.254
09/09/2022 1,1140 1,0760 1,0770 1,09003.380.282 3.697.150
08/09/2022 1,0480 0,9970 1,0100 1,04751.280.054 1.311.518
07/09/2022 1,0250 0,9792 1,0005 1,00001.492.129 1.483.525
06/09/2022 1,0345 0,9900 1,0180 1,0105973.118 986.921
05/09/2022 1,0465 1,0085 1,0240 1,01802.197.320 2.237.210
02/09/2022 1,0570 1,0280 1,0500 1,05501.604.257 1.674.166
01/09/2022 1,0595 1,0120 1,0120 1,03801.236.123 1.274.921
31/08/2022 1,0480 0,9950 1,0160 1,04802.199.106 2.249.884
30/08/2022 1,0560 1,0140 1,0480 1,02503.402.990 3.496.478
29/08/2022 1,0600 1,0110 1,0380 1,04203.818.222 3.941.336
26/08/2022 1,1300 1,0900 1,1200 1,11451.112.063 1.229.958
25/08/2022 1,1425 1,1150 1,1350 1,12001.150.406 1.294.780
24/08/2022 1,1415 1,0920 1,1415 1,12001.727.064 1.917.996
23/08/2022 1,1730 1,1350 1,1620 1,14152.402.514 2.763.213
22/08/2022 1,1720 1,1200 1,1400 1,16504.033.160 4.628.182
19/08/2022 1,1550 1,1070 1,1140 1,13502.744.017 3.115.301
18/08/2022 1,1290 1,0840 1,0930 1,11401.878.908 2.080.859
17/08/2022 1,1340 1,0855 1,1210 1,10402.352.520 2.596.414
16/08/2022 1,1280 1,0580 1,0750 1,12803.449.369 3.834.038
12/08/2022 1,0735 1,0315 1,0620 1,07252.984.103 3.141.334
11/08/2022 1,0775 1,0250 1,0540 1,07752.582.668 2.709.118
10/08/2022 1,0385 0,9580 0,9750 1,03851.857.703 1.852.086
09/08/2022 0,9878 0,9580 0,9720 0,97661.539.208 1.498.004
08/08/2022 0,9798 0,9250 0,9390 0,97241.897.566 1.817.635
05/08/2022 0,9710 0,8958 0,9700 0,93004.548.182 4.235.823
04/08/2022 0,9788 0,9550 0,9760 0,97204.959.464 4.805.274
03/08/2022 0,9770 0,9400 0,9400 0,95807.589.164 7.286.357
02/08/2022 0,9440 0,9126 0,9300 0,94003.601.197 3.355.311
01/08/2022 0,9520 0,9000 0,9000 0,93403.206.340 2.972.665
29/07/2022 0,8900 0,8690 0,8700 0,88581.813.906 1.600.719
28/07/2022 0,8730 0,8520 0,8630 0,86701.633.656 1.409.880
27/07/2022 0,8500 0,8240 0,8240 0,84501.730.898 1.454.753
26/07/2022 0,8350 0,8132 0,8200 0,82401.314.654 1.079.396
25/07/2022 0,8450 0,8090 0,8200 0,82501.034.482 857.794
22/07/2022 0,8238 0,8060 0,8238 0,81601.400.378 1.143.307
21/07/2022 0,8148 0,7800 0,7998 0,81182.083.603 1.666.042
20/07/2022 0,7920 0,7632 0,7676 0,78982.271.382 1.768.165
19/07/2022 0,7558 0,7300 0,7498 0,74761.178.615 876.644
18/07/2022 0,7670 0,7360 0,7670 0,74981.411.115 1.052.053
15/07/2022 0,7596 0,7316 0,7440 0,74042.065.413 1.542.453
14/07/2022 0,7644 0,7100 0,7500 0,73003.473.999 2.576.849
13/07/2022 0,7750 0,7440 0,7750 0,75003.909.795 2.965.321
12/07/2022 0,7900 0,7420 0,7600 0,77502.757.383 2.123.215
11/07/2022 0,8192 0,7630 0,8152 0,76883.837.165 3.024.339
08/07/2022 0,8444 0,7998 0,8000 0,825412.931.139 10.513.612
07/07/2022 0,8244 0,7896 0,8140 0,80008.202.684 6.607.704
06/07/2022 0,8390 0,7920 0,8300 0,80241.532.395 1.247.078
05/07/2022 0,9102 0,8020 0,8906 0,80203.220.534 2.720.462
04/07/2022 0,9250 0,8770 0,9250 0,90002.163.309 1.938.414
01/07/2022 0,9448 0,9186 0,9400 0,9230944.146 875.687
30/06/2022 0,9618 0,9368 0,9618 0,93721.491.394 1.404.808
29/06/2022 0,9710 0,9460 0,9460 0,96181.201.433 1.150.398
28/06/2022 0,9728 0,9452 0,9648 0,96841.128.991 1.091.369
27/06/2022 1,0220 0,9456 1,0175 0,95962.063.081 1.990.354
24/06/2022 1,0150 0,9870 1,0000 0,99843.566.799 3.562.043
23/06/2022 1,0250 0,9990 1,0100 1,00007.685.707 7.692.373
22/06/2022 1,0125 0,9920 0,9980 1,00506.087.247 6.114.138
21/06/2022 1,0220 1,0010 1,0130 1,01402.776.889 2.812.873
20/06/2022 1,0045 0,9864 0,9992 0,99001.055.151 1.050.863
17/06/2022 1,0010 0,9680 0,9700 0,984640.716.181 40.083.297
16/06/2022 1,0300 0,9680 1,0300 0,97002.269.537 2.227.980
15/06/2022 1,0410 1,0160 1,0205 1,03001.777.563 1.828.642
14/06/2022 1,0500 0,9958 1,0400 1,02052.966.378 3.020.758
10/06/2022 1,1155 1,0750 1,1150 1,09501.585.168 1.724.907
09/06/2022 1,1600 1,1115 1,1600 1,13801.133.549 1.287.789
08/06/2022 1,1680 1,1370 1,1680 1,1600882.523 1.014.016
07/06/2022 1,1820 1,1385 1,1810 1,16801.168.824 1.357.691
06/06/2022 1,1990 1,1820 1,1900 1,1900446.057 530.752
03/06/2022 1,1900 1,1750 1,1800 1,1800672.775 795.106
02/06/2022 1,1880 1,1665 1,1665 1,18001.178.679 1.388.481
01/06/2022 1,1865 1,1640 1,1800 1,1800731.163 861.319
31/05/2022 1,1800 1,1465 1,1700 1,18002.917.764 3.432.155
30/05/2022 1,1890 1,1645 1,1700 1,17002.234.916 2.625.840
27/05/2022 1,1790 1,1410 1,1680 1,16002.151.874 2.494.311
26/05/2022 1,1710 1,1355 1,1355 1,16202.090.932 2.416.866
25/05/2022 1,1345 1,1000 1,1000 1,12551.130.863 1.267.528
24/05/2022 1,1355 1,0560 1,0700 1,09952.809.507 3.111.377
23/05/2022 1,1370 1,0520 1,1350 1,07005.665.816 6.163.404
20/05/2022 1,1305 1,1030 1,1200 1,11552.711.698 3.024.436
19/05/2022 1,1500 1,0660 1,1490 1,09706.966.635 7.661.967
18/05/2022 1,2190 1,1690 1,2100 1,19002.023.949 2.400.453
17/05/2022 1,2240 1,2000 1,2135 1,21001.800.683 2.179.405
16/05/2022 1,2400 1,1870 1,2210 1,20502.749.080 3.313.638
13/05/2022 1,2400 1,2145 1,2390 1,24001.887.389 2.324.072
12/05/2022 1,2500 1,1860 1,2105 1,19905.042.822 6.083.292
11/05/2022 1,2700 1,2200 1,2400 1,24901.957.792 2.440.295
10/05/2022 1,2795 1,1950 1,2700 1,23603.349.943 4.146.024
09/05/2022 1,2800 1,2415 1,2690 1,26001.177.720 1.481.909
06/05/2022 1,2980 1,2530 1,2830 1,26902.197.474 2.794.026
05/05/2022 1,3800 1,3150 1,3700 1,31901.527.044 2.048.154
04/05/2022 1,3505 1,3310 1,3440 1,34001.411.926 1.892.097
03/05/2022 1,3880 1,3350 1,3740 1,35002.426.314 3.279.300
29/04/2022 1,4200 1,3700 1,4000 1,3880971.754 1.351.658
28/04/2022 1,4390 1,3800 1,4130 1,40001.543.009 2.173.308
27/04/2022 1,4100 1,3800 1,3870 1,40002.539.713 3.535.614
26/04/2022 1,5030 1,4370 1,4500 1,43701.327.634 1.945.824
21/04/2022 1,5200 1,4505 1,4505 1,48054.229.346 6.329.085
20/04/2022 1,4500 1,3395 1,3400 1,45004.308.917 6.032.504
19/04/2022 1,3650 1,3340 1,3650 1,34001.459.859 1.968.949
14/04/2022 1,3740 1,3450 1,3700 1,36001.155.054 1.568.228
13/04/2022 1,3855 1,3540 1,3540 1,3590834.377 1.138.579
12/04/2022 1,3800 1,3410 1,3500 1,36002.341.174 3.175.785
11/04/2022 1,3830 1,3650 1,3790 1,36502.506.844 3.434.150
08/04/2022 1,4000 1,3700 1,3700 1,37901.622.522 2.251.520
07/04/2022 1,3860 1,3590 1,3860 1,37001.991.129 2.728.940
06/04/2022 1,4000 1,3450 1,4000 1,37502.987.295 4.068.961
05/04/2022 1,4470 1,4005 1,4350 1,40403.349.864 4.737.821
04/04/2022 1,4455 1,4075 1,4150 1,41751.531.458 2.181.944
01/04/2022 1,4220 1,3950 1,4000 1,4130972.612 1.370.297
31/03/2022 1,4380 1,4050 1,4350 1,41501.330.938 1.888.564
30/03/2022 1,4470 1,4000 1,4470 1,42001.924.884 2.724.130
29/03/2022 1,4500 1,4000 1,4150 1,45002.237.391 3.204.763
28/03/2022 1,4040 1,3670 1,3670 1,39901.611.084 2.244.252
24/03/2022 1,3990 1,3510 1,3900 1,36501.226.388 1.673.152
23/03/2022 1,4140 1,3660 1,4100 1,39001.238.718 1.717.102
22/03/2022 1,4050 1,3730 1,3900 1,40001.027.173 1.429.938
21/03/2022 1,4200 1,3650 1,4050 1,39001.515.142 2.118.617
18/03/2022 1,4140 1,3330 1,3700 1,41402.559.583 3.536.003
17/03/2022 1,4170 1,3400 1,4150 1,37403.079.301 4.232.224
16/03/2022 1,4030 1,3470 1,3700 1,40304.166.352 5.746.931
15/03/2022 1,3170 1,2480 1,2700 1,30401.814.164 2.316.054
14/03/2022 1,3460 1,2800 1,3000 1,28002.732.235 3.586.041
11/03/2022 1,3100 1,2230 1,2460 1,27502.528.497 3.227.341
10/03/2022 1,2980 1,2020 1,2900 1,22103.227.429 4.025.614
09/03/2022 1,2970 1,2100 1,2290 1,29004.962.893 6.198.117
08/03/2022 1,2450 1,1600 1,2400 1,18005.792.816 6.904.762
04/03/2022 1,2950 1,2520 1,2950 1,26902.678.722 3.403.341
03/03/2022 1,3600 1,3090 1,3370 1,34002.491.384 3.327.804
02/03/2022 1,3380 1,2520 1,2800 1,30305.993.621 7.767.325
01/03/2022 1,4080 1,2850 1,3950 1,30005.749.465 7.651.552
28/02/2022 1,4200 1,3690 1,4140 1,41604.889.576 6.836.708
25/02/2022 1,5030 1,4500 1,4500 1,50004.917.267 7.269.242
24/02/2022 1,4980 1,3950 1,4660 1,41005.953.298 8.577.221
23/02/2022 1,5920 1,5590 1,5590 1,57602.269.094 3.587.411
22/02/2022 1,5700 1,5100 1,5180 1,55902.495.922 3.831.929
21/02/2022 1,6190 1,5610 1,6000 1,56202.408.110 3.824.987
18/02/2022 1,5750 1,5380 1,5380 1,56401.464.638 2.272.615
17/02/2022 1,5940 1,5420 1,5900 1,54802.105.772 3.282.777
16/02/2022 1,6490 1,5880 1,6400 1,59003.560.180 5.745.466
15/02/2022 1,6250 1,5930 1,6050 1,60407.207.928 11.624.901
14/02/2022 1,6200 1,5400 1,6200 1,58507.198.872 11.376.144
11/02/2022 1,7060 1,6490 1,6700 1,66003.702.347 6.221.320
10/02/2022 1,7230 1,6370 1,6550 1,691014.919.470 25.189.842
09/02/2022 1,6600 1,5380 1,5500 1,660010.349.458 16.542.734
08/02/2022 1,5100 1,4610 1,4670 1,51006.097.318 9.066.882
07/02/2022 1,4980 1,4660 1,4880 1,46701.245.826 1.836.436
04/02/2022 1,5150 1,4700 1,4820 1,48801.711.669 2.542.878
03/02/2022 1,5070 1,4840 1,4950 1,49501.588.798 2.376.985
02/02/2022 1,5240 1,4870 1,5180 1,51002.417.636 3.642.606
01/02/2022 1,5250 1,4920 1,5000 1,50904.286.671 6.475.357
31/01/2022 1,5090 1,4850 1,4950 1,49005.190.440 7.748.260
28/01/2022 1,4980 1,4560 1,4710 1,46802.638.690 3.892.810
27/01/2022 1,4820 1,4300 1,4300 1,48002.026.490 2.969.548
26/01/2022 1,4690 1,4240 1,4240 1,46902.646.919 3.856.034
25/01/2022 1,4280 1,3990 1,4100 1,40601.985.410 2.804.364
24/01/2022 1,4480 1,4020 1,4450 1,41006.992.767 9.915.727
21/01/2022 1,4920 1,4390 1,4560 1,44902.765.832 4.041.813
20/01/2022 1,4940 1,4250 1,4300 1,47607.768.062 11.425.949
19/01/2022 1,4330 1,3910 1,4000 1,43002.224.888 3.143.613
18/01/2022 1,4510 1,4050 1,4300 1,41002.399.572 3.422.472
17/01/2022 1,4400 1,4000 1,4000 1,44002.713.629 3.868.578
14/01/2022 1,4100 1,3910 1,4000 1,39802.566.224 3.587.556
13/01/2022 1,4270 1,3860 1,4000 1,41007.692.771 10.829.790
12/01/2022 1,4130 1,3910 1,4090 1,40003.686.672 5.166.986
11/01/2022 1,4000 1,3740 1,3780 1,39704.469.551 6.207.823
10/01/2022 1,3700 1,3180 1,3180 1,35803.784.316 5.123.076
07/01/2022 1,3300 1,2920 1,2920 1,31801.812.028 2.380.577
05/01/2022 1,3150 1,2980 1,2980 1,3090623.422 814.217
04/01/2022 1,3180 1,2930 1,3040 1,30304.860.477 6.311.800
03/01/2022 1,3070 1,2820 1,2820 1,3000598.353 776.318
31/12/2021 1,2910 1,2720 1,2720 1,29001.245.007 1.603.266
30/12/2021 1,3000 1,2820 1,2940 1,28401.256.903 1.615.937
29/12/2021 1,3070 1,2870 1,3070 1,30001.340.813 1.739.021
28/12/2021 1,3150 1,2960 1,3000 1,30701.064.862 1.389.248
27/12/2021 1,3070 1,2880 1,2890 1,2940761.791 987.790
23/12/2021 1,3020 1,2790 1,2980 1,2970836.487 1.080.960
22/12/2021 1,3000 1,2750 1,2870 1,2930799.349 1.028.599
21/12/2021 1,3100 1,2820 1,3100 1,28701.418.731 1.827.999
20/12/2021 1,3000 1,2750 1,2900 1,29001.295.364 1.666.609
17/12/2021 1,3280 1,2940 1,3270 1,30401.384.625 1.805.886
16/12/2021 1,3420 1,3020 1,3150 1,32701.355.442 1.793.198
15/12/2021 1,3190 1,2940 1,3010 1,30701.183.724 1.543.444
14/12/2021 1,3250 1,2910 1,3200 1,31001.140.293 1.488.878
13/12/2021 1,3640 1,3200 1,3430 1,32101.130.652 1.512.109
10/12/2021 1,3550 1,3360 1,3360 1,3430664.402 895.351
09/12/2021 1,3550 1,3310 1,3390 1,34601.762.308 2.374.071
08/12/2021 1,3550 1,3280 1,3470 1,32801.037.963 1.390.434
07/12/2021 1,3530 1,3270 1,3300 1,33801.621.982 2.176.823
06/12/2021 1,3110 1,2880 1,2880 1,3000816.514 1.060.857
03/12/2021 1,3160 1,2910 1,3000 1,29301.401.985 1.825.900
02/12/2021 1,3160 1,2720 1,2850 1,29001.254.013 1.617.657
01/12/2021 1,3160 1,2830 1,3000 1,29801.943.947 2.532.955
30/11/2021 1,2860 1,2520 1,2730 1,27602.102.097 2.673.654
29/11/2021 1,3100 1,2520 1,2990 1,29503.102.772 3.996.085
26/11/2021 1,3330 1,2590 1,3010 1,27005.083.822 6.569.954
25/11/2021 1,3890 1,3710 1,3710 1,3790739.504 1.020.654
24/11/2021 1,3960 1,3650 1,3800 1,37001.329.031 1.829.792
23/11/2021 1,4070 1,3800 1,4000 1,38002.202.625 3.062.263
22/11/2021 1,4600 1,4120 1,4600 1,41502.132.147 3.054.474
19/11/2021 1,5050 1,4300 1,4880 1,46004.655.723 6.814.393
18/11/2021 1,4860 1,4550 1,4600 1,47401.160.416 1.712.361
17/11/2021 1,4570 1,4390 1,4440 1,45001.061.174 1.538.599
16/11/2021 1,4600 1,4310 1,4310 1,44401.612.779 2.337.280
15/11/2021 1,4400 1,4270 1,4350 1,4310538.409 771.262
12/11/2021 1,4680 1,4370 1,4500 1,43701.216.024 1.753.650
11/11/2021 1,4750 1,4330 1,4330 1,4660841.214 1.220.905
10/11/2021 1,4610 1,4310 1,4600 1,44801.194.744 1.724.504
09/11/2021 1,4680 1,4440 1,4680 1,46002.685.936 3.905.547
08/11/2021 1,4750 1,4350 1,4430 1,46002.062.156 2.990.080
05/11/2021 1,4590 1,4260 1,4410 1,45002.910.555 4.194.612
04/11/2021 1,4850 1,4500 1,4800 1,46801.654.519 2.430.305
03/11/2021 1,4850 1,4660 1,4690 1,47001.100.144 1.619.489
02/11/2021 1,4700 1,4450 1,4570 1,46901.451.706 2.114.323
01/11/2021 1,4980 1,4600 1,4710 1,47001.570.011 2.319.071
29/10/2021 1,4890 1,4450 1,4890 1,47001.369.125 1.996.935
27/10/2021 1,4970 1,4730 1,4970 1,4820514.009 761.016
26/10/2021 1,4990 1,4720 1,4720 1,4970844.867 1.261.353
25/10/2021 1,5020 1,4600 1,5000 1,4870277.383 412.429
22/10/2021 1,5120 1,4780 1,4990 1,48701.140.811 1.705.899
21/10/2021 1,4970 1,4820 1,4930 1,49601.345.401 2.005.656
20/10/2021 1,4970 1,4590 1,4670 1,49302.722.036 4.031.144
19/10/2021 1,4650 1,4400 1,4420 1,4570963.167 1.402.150
18/10/2021 1,4560 1,4300 1,4420 1,44902.027.259 2.937.518
15/10/2021 1,4380 1,4210 1,4220 1,43802.432.807 3.480.667
14/10/2021 1,4350 1,3970 1,4140 1,4220731.804 1.038.503
13/10/2021 1,4240 1,3990 1,4010 1,4090745.387 1.049.920
12/10/2021 1,4150 1,3980 1,4050 1,4140625.130 879.438
11/10/2021 1,4350 1,4120 1,4350 1,4150708.203 1.004.551
08/10/2021 1,4470 1,4210 1,4300 1,43503.169.272 4.546.088
07/10/2021 1,4390 1,3960 1,4070 1,43004.513.152 6.406.420
06/10/2021 1,4170 1,3850 1,4170 1,39402.568.800 3.593.463
05/10/2021 1,4170 1,3800 1,3900 1,41701.331.578 1.866.451
04/10/2021 1,3940 1,3650 1,3780 1,3900832.095 1.151.754
01/10/2021 1,3840 1,3640 1,3700 1,3780870.310 1.197.760
30/09/2021 1,3990 1,3630 1,3810 1,39501.085.217 1.498.557
29/09/2021 1,3900 1,3700 1,3830 1,3900704.903 973.988
28/09/2021 1,4090 1,3730 1,3820 1,38301.296.009 1.804.790
27/09/2021 1,4170 1,3670 1,3670 1,40003.065.514 4.257.930
24/09/2021 1,3780 1,3410 1,3700 1,36703.102.186 4.207.783
23/09/2021 1,4150 1,3620 1,4090 1,37001.744.444 2.406.364
22/09/2021 1,4120 1,3880 1,4100 1,40001.124.176 1.575.036
21/09/2021 1,4100 1,3690 1,3690 1,40507.960.843 11.015.379
20/09/2021 1,3900 1,3550 1,3860 1,36902.540.828 3.471.267
17/09/2021 1,4300 1,4090 1,4150 1,41609.996.364 14.164.268
16/09/2021 1,4220 1,4000 1,4200 1,40701.695.041 2.387.289
15/09/2021 1,4290 1,4110 1,4110 1,41602.682.958 3.813.979
14/09/2021 1,4200 1,3870 1,3990 1,41903.305.872 4.640.321
13/09/2021 1,4090 1,3840 1,4090 1,39504.558.702 6.378.449
10/09/2021 1,4070 1,3350 1,3350 1,39306.607.071 9.076.650
09/09/2021 1,3500 1,3300 1,3500 1,335013.472.575 17.986.523
08/09/2021 1,3700 1,3200 1,3680 1,35403.934.260 5.314.263
07/09/2021 1,3950 1,3730 1,3800 1,37501.722.844 2.376.959
06/09/2021 1,4000 1,3760 1,3980 1,38002.785.191 3.864.531
03/09/2021 1,4090 1,3880 1,4090 1,38802.038.289 2.839.987
02/09/2021 1,4120 1,3940 1,4120 1,39401.956.449 2.734.696
01/09/2021 1,4320 1,3900 1,4300 1,40503.714.315 5.232.405
31/08/2021 1,4370 1,4050 1,4240 1,43004.151.611 5.912.528
30/08/2021 1,4370 1,4030 1,4370 1,41002.533.221 3.589.403
27/08/2021 1,4390 1,4070 1,4390 1,40801.676.063 2.372.684
26/08/2021 1,4510 1,4210 1,4390 1,44001.829.873 2.635.501
25/08/2021 1,4390 1,4130 1,4180 1,43902.905.225 4.141.074
24/08/2021 1,4170 1,3890 1,4000 1,41002.525.115 3.547.774
23/08/2021 1,4160 1,3880 1,4100 1,38801.641.529 2.288.705
20/08/2021 1,3880 1,3450 1,3500 1,38101.269.958 1.737.416
19/08/2021 1,3800 1,3460 1,3800 1,34802.092.407 2.837.303
18/08/2021 1,4090 1,3820 1,3850 1,38601.242.768 1.733.684
17/08/2021 1,4060 1,3810 1,3860 1,39101.942.757 2.696.280
16/08/2021 1,4100 1,3840 1,4100 1,38601.379.844 1.924.624
13/08/2021 1,4290 1,4050 1,4100 1,4160996.183 1.406.118
12/08/2021 1,4770 1,4180 1,4400 1,41901.739.588 2.512.870
11/08/2021 1,4450 1,4280 1,4450 1,44001.785.450 2.563.349
10/08/2021 1,4500 1,4280 1,4500 1,43701.886.391 2.716.450
09/08/2021 1,4890 1,4320 1,4320 1,45003.859.430 5.661.702
06/08/2021 1,5050 1,4340 1,5050 1,45003.915.824 5.718.575
05/08/2021 1,5280 1,4690 1,4730 1,50509.325.999 14.020.989
04/08/2021 1,4700 1,4410 1,4650 1,44501.564.713 2.285.299
03/08/2021 1,4650 1,4320 1,4600 1,44502.969.523 4.311.992
02/08/2021 1,4740 1,4500 1,4640 1,46001.626.835 2.375.687
30/07/2021 1,4690 1,3950 1,3990 1,45005.033.946 7.252.503
29/07/2021 1,3950 1,3660 1,3950 1,38202.314.684 3.200.564
28/07/2021 1,3620 1,3360 1,3520 1,35802.435.717 3.273.905
27/07/2021 1,3580 1,3350 1,3360 1,35601.305.827 1.761.998
26/07/2021 1,3790 1,3460 1,3740 1,3560913.770 1.239.743
23/07/2021 1,3740 1,3390 1,3560 1,37401.962.588 2.648.732
22/07/2021 1,3700 1,3300 1,3700 1,35001.311.750 1.761.737
21/07/2021 1,3560 1,3200 1,3200 1,35001.423.044 1.918.860
20/07/2021 1,3440 1,3100 1,3300 1,32002.082.419 2.753.768
19/07/2021 1,3600 1,2900 1,3600 1,32004.414.423 5.806.376
16/07/2021 1,3950 1,3720 1,3800 1,38401.673.633 2.315.946
15/07/2021 1,4100 1,3800 1,4100 1,38401.541.574 2.127.570
14/07/2021 1,4070 1,3720 1,3800 1,40402.347.194 3.266.093
13/07/2021 1,4200 1,3900 1,4200 1,39001.396.323 1.953.267
12/07/2021 1,4670 1,4000 1,4500 1,4200868.985 1.246.861
09/07/2021 1,4300 1,3800 1,3800 1,4300651.612 914.318
08/07/2021 1,3960 1,3720 1,3740 1,38002.001.119 2.764.051
07/07/2021 1,4280 1,4000 1,4100 1,4070811.359 1.143.780
06/07/2021 1,4100 1,3550 1,4000 1,41002.942.306 4.071.266
05/07/2021 1,4360 1,4050 1,4360 1,40501.527.574 2.158.619
02/07/2021 1,4760 1,4230 1,4560 1,44802.372.950 3.434.615
01/07/2021 1,5050 1,4650 1,5000 1,46501.165.922 1.725.032
30/06/2021 1,5100 1,4610 1,4650 1,49001.322.482 1.957.286
29/06/2021 1,4900 1,4580 1,4860 1,46503.094.621 4.547.862
28/06/2021 1,5060 1,4870 1,5000 1,48901.285.581 1.918.402
25/06/2021 1,5100 1,4960 1,5000 1,49701.167.805 1.755.047
24/06/2021 1,5300 1,5080 1,5120 1,50801.004.487 1.524.843
23/06/2021 1,5500 1,5180 1,5340 1,52001.453.834 2.222.273
22/06/2021 1,5270 1,4910 1,5200 1,52003.405.908 5.139.205
18/06/2021 1,5520 1,5160 1,5400 1,52404.837.994 7.382.137
17/06/2021 1,5510 1,5130 1,5250 1,54001.354.024 2.080.239
16/06/2021 1,5670 1,5200 1,5600 1,52502.269.057 3.503.629
15/06/2021 1,6240 1,5570 1,6190 1,56001.833.980 2.908.267
14/06/2021 1,6250 1,5960 1,6250 1,61601.766.875 2.843.758
11/06/2021 1,6260 1,5950 1,6220 1,61002.048.131 3.301.730
10/06/2021 1,6280 1,5810 1,5910 1,62004.335.411 6.991.218
09/06/2021 1,6050 1,5250 1,5250 1,59004.615.530 7.286.194
08/06/2021 1,5440 1,5220 1,5380 1,54402.680.255 4.115.213
07/06/2021 1,5390 1,5170 1,5210 1,53001.515.306 2.318.714
04/06/2021 1,5330 1,4940 1,5000 1,52501.969.426 2.974.273
03/06/2021 1,5100 1,4940 1,5100 1,4990844.462 1.266.465
02/06/2021 1,5260 1,5000 1,5080 1,51003.960.955 5.991.071
01/06/2021 1,5490 1,5060 1,5450 1,50802.633.493 4.017.531
31/05/2021 1,5460 1,5160 1,5200 1,52802.212.226 3.384.654
28/05/2021 1,5340 1,4990 1,4990 1,50102.125.265 3.223.017
27/05/2021 1,5100 1,4540 1,4670 1,49008.463.871 12.606.381
26/05/2021 1,5350 1,4510 1,5050 1,48703.303.270 4.908.013
25/05/2021 1,5500 1,5050 1,5400 1,50503.298.156 5.028.339
24/05/2021 1,5390 1,5000 1,5200 1,53802.913.432 4.417.557
21/05/2021 1,5700 1,4600 1,5620 1,490011.299.689 17.005.060
20/05/2021 1,5890 1,5320 1,5790 1,58004.593.197 7.187.529
19/05/2021 1,5980 1,5640 1,5800 1,57002.624.460 4.148.662
18/05/2021 1,6490 1,6100 1,6280 1,61003.939.122 6.415.656
17/05/2021 1,6340 1,5980 1,6180 1,61606.552.467 10.604.236
14/05/2021 1,6370 1,5920 1,6200 1,60006.700.140 10.760.088
13/05/2021 1,6080 1,5310 1,5520 1,60007.098.951 11.224.920
12/05/2021 1,6040 1,5660 1,5900 1,58007.914.158 12.526.548
11/05/2021 1,5950 1,5110 1,5380 1,580010.824.572 16.662.629
10/05/2021 1,6460 1,5510 1,6460 1,570013.916.956 22.198.346
07/05/2021 1,6670 1,5400 1,5400 1,600085.653.099 135.069.986
06/05/2021 2,6000 2,2000 2,5000 2,20001.333.616 3.090.848
05/05/2021 2,5200 1,9960 2,1000 2,50001.869.044 4.122.916
29/04/2021 2,5000 2,1300 2,5000 2,1700564.355 1.257.488
28/04/2021 2,7500 2,1300 2,7000 2,45001.329.237 3.182.720
27/04/2021 3,3000 2,5400 2,5800 2,70003.380.261 9.781.041
26/04/2021 2,5860 2,1600 2,2400 2,58601.763.146 4.366.270
23/04/2021 1,9900 1,7100 1,8000 1,9900919.991 1.680.916
22/04/2021 1,8800 1,7570 1,8160 1,7600610.583 1.109.838
21/04/2021 2,0280 1,6550 1,6550 1,79002.738.972 4.853.855
20/04/2021 2,3460 2,3460 2,3460 2,346030.376 71.262
19/04/2021 3,3500 3,3500 3,3500 3,350068.450 229.307
16/04/2021 0,0000 0,0000 0,0000 4,78400 0
15/04/2021 0,0000 0,0000 0,0000 4,78400 0
14/04/2021 0,0000 0,0000 0,0000 4,78400 0
13/04/2021 4,7800 3,9600 4,0700 4,78408.883.954 2.430.041
12/04/2021 4,4739 3,8107 4,4541 4,193412.214.648 3.061.029
09/04/2021 5,0941 4,5530 4,7840 4,85005.945.174 1.745.646
08/04/2021 5,5263 4,3254 5,5263 4,797219.327.433 5.717.557
07/04/2021 6,5986 5,8398 6,5986 5,862911.045.429 4.117.356
06/04/2021 7,5686 6,4535 7,5158 6,58218.445.786 3.499.054
01/04/2021 7,8854 6,4337 7,5686 7,09686.488.846 2.879.162
31/03/2021 7,5686 7,0044 7,1100 7,20574.650.683 2.066.782
30/03/2021 7,0886 6,2769 6,5821 6,92865.391.638 2.231.583
29/03/2021 6,9220 6,2687 6,7636 6,41556.253.484 2.463.367
26/03/2021 7,3905 6,5326 7,2585 6,68289.234.486 3.821.356
24/03/2021 8,5551 6,9286 8,2483 7,088612.588.070 5.863.598
23/03/2021 7,9992 6,0872 6,6003 7,934838.683.883 16.151.317
22/03/2021 8,5782 6,9088 8,2483 7,060533.512.189 15.407.973
19/03/2021 9,9804 8,0503 9,9804 8,832349.456.158 27.252.257
18/03/2021 14,1870 11,1913 13,5107 11,316629.034.846 21.585.979
17/03/2021 15,5068 14,1870 15,5068 14,517010.482.965 9.431.601
16/03/2021 15,5727 12,8178 12,8937 15,50688.865.296 7.711.435
12/03/2021 12,3229 12,1085 12,2899 12,28991.372.700 1.018.564
11/03/2021 12,5308 11,9270 12,0920 12,33613.215.240 2.381.646
10/03/2021 12,7023 11,8940 12,6990 12,04254.903.215 3.633.945
09/03/2021 13,2797 12,5374 13,0323 12,53743.756.696 2.931.602
08/03/2021 13,2962 12,7419 12,9003 13,03234.086.116 3.230.649
05/03/2021 13,3886 12,9003 13,0917 12,90034.182.883 3.338.991
04/03/2021 13,8571 13,0917 13,3622 13,09173.166.980 2.571.586
03/03/2021 14,0221 13,1313 13,2137 13,36226.511.364 5.367.968
02/03/2021 13,1313 12,6199 13,0488 12,95313.189.465 2.500.654
01/03/2021 13,3622 12,8706 13,0323 12,87062.572.955 2.044.700
26/02/2021 12,6858 12,2833 12,4384 12,68581.344.246 1.017.172
25/02/2021 12,7782 12,3922 12,7023 12,43841.057.674 805.516
24/02/2021 12,7848 12,3922 12,6199 12,49451.117.751 853.163
23/02/2021 12,9003 12,2272 12,8673 12,30642.019.914 1.526.918
22/02/2021 12,9069 12,3394 12,3724 12,69571.525.545 1.172.630
19/02/2021 12,8673 12,3163 12,5374 12,63642.311.710 1.771.950
18/02/2021 13,3952 12,4747 13,3622 12,47472.745.521 2.129.588
17/02/2021 14,0221 13,1379 13,6262 13,23022.493.769 2.035.266
16/02/2021 14,3190 13,8076 13,8076 13,85714.397.374 3.743.444
15/02/2021 13,4447 12,3064 12,3064 13,44472.927.810 2.309.508
12/02/2021 12,6232 11,6466 11,7950 12,30645.113.056 3.794.674
11/02/2021 12,7848 11,8016 12,7188 11,80167.857.369 5.856.458
10/02/2021 13,5767 12,4252 13,3622 12,73535.369.205 4.239.146
09/02/2021 14,4675 13,5272 14,4213 13,52722.720.953 2.281.832
08/02/2021 14,5500 14,2299 14,4180 14,42131.731.849 1.516.881
05/02/2021 14,4180 14,0056 14,0221 14,00561.717.018 1.481.836
04/02/2021 14,2497 13,8109 14,1705 13,94291.105.543 937.075
03/02/2021 14,6489 13,6262 14,6489 14,12102.913.122 2.481.512
02/02/2021 15,1933 14,2695 14,6819 14,26952.206.193 1.980.809
01/02/2021 15,0943 14,3520 14,8469 14,68191.410.377 1.260.445
29/01/2021 15,3055 14,5335 14,6819 14,84691.563.480 1.410.048
28/01/2021 15,6717 13,8901 14,0551 15,17684.735.481 4.244.790
27/01/2021 15,6552 14,6819 15,3418 14,68193.021.003 2.746.829
26/01/2021 15,8037 14,9789 15,3418 15,31213.676.413 3.445.773
25/01/2021 16,9255 15,1834 16,9255 15,19335.282.049 5.052.421
22/01/2021 17,0739 16,4966 17,0739 16,77702.965.108 3.010.143
21/01/2021 18,2947 17,3131 18,1792 17,31312.869.212 3.068.697
20/01/2021 18,5586 17,6183 18,5256 17,81632.996.180 3.290.010
19/01/2021 18,5916 17,9812 17,9812 18,29472.144.532 2.381.637
18/01/2021 18,8061 17,8163 18,6329 17,81631.288.240 1.418.906
15/01/2021 18,9380 18,3112 18,8061 18,63291.580.252 1.779.868
14/01/2021 19,7959 18,9628 19,5484 18,96281.391.855 1.630.095
13/01/2021 19,3670 18,7071 19,0288 19,1360947.785 1.096.855
12/01/2021 20,0516 18,8886 19,3010 18,88862.153.797 2.517.947
11/01/2021 20,3732 19,3340 19,9608 19,36701.828.997 2.184.295
08/01/2021 20,9589 19,9443 20,7857 20,62071.756.044 2.171.752
07/01/2021 21,6105 20,4557 21,4455 20,52172.485.312 3.163.134
05/01/2021 20,7197 19,7959 20,2248 20,62072.029.501 2.495.941
04/01/2021 22,0229 19,8701 21,9817 20,47225.415.723 6.861.813
31/12/2020 21,7425 20,8022 20,9011 21,44552.381.529 3.089.456
30/12/2020 21,1733 20,3732 20,6207 21,05781.630.391 2.056.053
29/12/2020 21,3960 20,4722 21,1156 20,62073.699.675 4.716.902
28/12/2020 20,2908 18,4431 18,4761 20,29083.449.264 4.008.379
23/12/2020 18,1792 17,0822 18,1462 17,63482.466.602 2.616.324
22/12/2020 18,8721 17,9153 18,4761 17,91532.432.433 2.714.387
21/12/2020 18,9380 16,6615 18,5421 17,86586.249.807 6.700.402
18/12/2020 19,8618 19,1030 19,6062 19,74643.549.595 4.215.513
17/12/2020 20,5877 19,2845 20,4557 19,39173.806.019 4.526.425
16/12/2020 21,8332 19,9608 21,4455 20,04336.131.001 7.792.399
15/12/2020 21,2806 20,4640 20,9919 21,11561.569.528 1.983.082
14/12/2020 21,6930 20,8186 21,0661 20,99193.805.214 4.898.318
11/12/2020 20,7609 18,7896 19,4329 20,12585.518.007 6.548.817
10/12/2020 21,4455 19,3670 21,4455 19,72995.955.064 7.430.399
09/12/2020 22,5260 21,3713 21,4455 21,52806.565.691 8.707.171
08/12/2020 21,0496 20,3238 20,7362 21,04962.360.082 2.960.003
07/12/2020 21,1898 20,2908 20,3980 20,73623.866.602 4.874.306
04/12/2020 20,3897 19,4824 19,6309 20,29083.798.455 4.605.664
03/12/2020 19,8783 19,3834 19,6309 19,51542.203.760 2.617.453
02/12/2020 20,7032 19,3505 20,0928 19,51544.586.961 5.580.165
01/12/2020 20,2825 19,0700 19,1360 19,79596.428.777 7.670.527
30/11/2020 18,7731 17,8163 18,1462 18,47612.580.869 2.875.658
27/11/2020 18,6411 17,6926 18,1462 18,31122.777.028 3.069.266
26/11/2020 18,2122 16,3316 16,9585 18,11324.202.854 4.461.078
25/11/2020 18,3112 16,8265 17,9565 16,82654.029.147 4.198.714
24/11/2020 18,7731 17,2389 18,4761 17,65135.408.553 5.842.581
23/11/2020 18,6823 17,7338 17,8163 17,81636.289.762 6.943.822
20/11/2020 17,6926 16,5955 16,8265 17,15643.893.777 4.067.835
19/11/2020 17,2719 15,6717 15,9192 16,49667.823.660 7.904.425
18/11/2020 16,0544 14,6819 14,6819 16,01826.920.455 6.518.886
17/11/2020 15,2428 13,4777 13,8571 14,38836.499.344 5.701.383
16/11/2020 14,5500 11,9765 11,9765 13,65917.529.577 6.174.532
13/11/2020 12,2206 11,3166 11,9336 11,63673.056.623 2.175.782
12/11/2020 13,0323 11,8775 12,2074 12,04253.586.351 2.683.673
11/11/2020 13,1082 12,3229 12,6199 12,35593.640.435 2.784.924
10/11/2020 14,4114 12,5704 14,0056 12,57047.188.631 5.888.177
09/11/2020 14,1870 11,5641 12,2074 13,78459.689.261 7.532.806
06/11/2020 11,7818 11,1715 11,5476 11,59051.233.743 869.260
05/11/2020 11,7455 10,7459 10,9207 11,54432.386.702 1.639.311
04/11/2020 12,1250 10,4786 10,5248 11,21773.566.986 2.479.826
03/11/2020 10,9372 10,3301 10,5578 10,68982.365.178 1.530.766
02/11/2020 11,2836 9,8682 10,7228 10,23125.009.864 3.201.456
30/10/2020 11,3595 8,4957 10,7228 10,805212.581.715 7.494.148
29/10/2020 11,2177 10,5578 11,0857 10,72284.189.801 2.755.742
27/10/2020 12,7683 11,6334 12,6825 11,86104.155.956 3.065.600
26/10/2020 14,9426 10,9471 14,5335 11,844511.510.385 8.537.210
23/10/2020 15,8202 15,5266 15,8202 15,6387746.287 709.447
22/10/2020 16,4141 15,3451 16,1666 15,50682.092.617 2.024.640
21/10/2020 16,9914 16,4174 16,8100 16,42401.322.162 1.328.882
20/10/2020 17,2224 16,6368 17,0739 16,74401.874.722 1.905.350
19/10/2020 17,1564 16,6615 17,0409 16,9420760.315 776.569
16/10/2020 17,7503 17,0409 17,3214 17,0409567.012 597.121
15/10/2020 17,5111 17,0987 17,5111 17,3214985.890 1.030.248
14/10/2020 18,0555 17,5111 17,8163 17,5111687.948 737.948
13/10/2020 18,1792 17,6101 17,8245 17,7338643.717 696.191
12/10/2020 18,9380 17,8163 18,4761 17,98121.062.379 1.176.254
09/10/2020 18,8721 18,5834 18,8061 18,7071378.619 428.559
08/10/2020 18,9133 18,3854 18,6246 18,8061693.740 787.775
07/10/2020 18,8886 18,3029 18,5586 18,4019643.936 726.790
06/10/2020 18,4761 17,1564 17,1564 18,47611.006.427 1.090.753
05/10/2020 17,5853 17,0079 17,5853 17,1564668.879 698.421
02/10/2020 17,6513 17,1152 17,6183 17,1564717.299 750.243
01/10/2020 18,0390 17,5688 17,5688 17,6183241.620 259.955
30/09/2020 17,9647 17,5193 17,7090 17,5688493.751 529.482
29/09/2020 18,0885 17,5688 17,8328 17,5771462.191 496.986
28/09/2020 18,3937 17,4863 17,4863 17,8823824.382 898.740
25/09/2020 18,3112 17,1729 17,9482 17,4863776.621 835.995
24/09/2020 18,2122 17,6843 17,6843 17,9482578.694 628.444
23/09/2020 18,2617 17,7338 17,8328 18,1462769.795 836.633
22/09/2020 18,6906 17,7420 18,5586 17,83281.205.174 1.333.152
21/09/2020 19,4164 17,9812 19,3917 18,14622.196.233 2.452.996
18/09/2020 19,7629 19,1360 19,6309 19,39171.100.905 1.293.323
17/09/2020 19,9113 19,1360 19,4329 19,46591.117.566 1.324.470
16/09/2020 20,5382 19,4659 20,2330 19,46591.022.783 1.235.044
15/09/2020 20,7692 20,0516 20,5382 20,43921.386.460 1.716.929
14/09/2020 20,5465 19,6309 19,6309 20,53821.812.392 2.212.732
11/09/2020 19,4329 18,9628 19,4329 18,9628294.651 342.706
10/09/2020 19,3834 18,9050 18,9710 19,3834607.028 701.773
09/09/2020 19,1030 18,6411 18,9628 18,8886520.091 594.918
08/09/2020 19,7299 18,7236 19,5484 18,77311.271.969 1.462.173
07/09/2020 20,2578 19,7629 19,9938 19,7629649.596 782.808
04/09/2020 20,3650 19,9773 19,9773 19,9938515.607 628.727
03/09/2020 21,0661 20,0103 21,0578 20,45571.134.160 1.409.097
02/09/2020 20,9671 20,3732 20,3732 20,73621.028.866 1.288.859
01/09/2020 20,3980 19,8289 19,9608 20,3732752.724 918.322
31/08/2020 20,8929 19,9113 20,5959 19,9113767.920 949.548
28/08/2020 20,5052 20,0351 20,2908 20,2908511.477 630.322
27/08/2020 20,3238 19,9691 20,1670 20,2908431.920 527.775
26/08/2020 20,5135 19,8866 20,1258 19,99381.255.930 1.535.786
25/08/2020 20,7279 20,1175 20,6207 20,1258563.189 693.666
24/08/2020 20,7692 20,3567 20,7692 20,5382587.031 731.622
21/08/2020 21,2146 19,7959 20,7362 20,4557896.381 1.113.377
20/08/2020 21,4455 20,7032 21,4455 20,9506486.560 619.637
19/08/2020 21,8579 20,9919 21,2393 21,7754942.080 1.226.517
18/08/2020 21,0991 20,0433 20,1258 20,9506789.611 994.885
17/08/2020 20,2083 19,1690 19,5237 20,0598366.053 438.471
14/08/2020 19,4247 18,8061 19,0700 19,3010234.718 273.057
13/08/2020 19,5319 18,9133 19,5319 19,0948381.593 442.154
12/08/2020 19,7051 18,8638 19,1278 19,30101.023.378 1.199.079
11/08/2020 19,0783 18,3607 18,4761 18,7896856.939 972.000
10/08/2020 18,9628 18,0967 18,4761 18,14621.905.651 2.131.249
07/08/2020 20,7527 19,6309 20,7527 19,6309622.122 754.732
06/08/2020 21,0001 20,3402 20,6207 20,6702470.617 587.225
05/08/2020 21,3218 20,2908 20,7857 20,6207873.840 1.105.148
04/08/2020 20,5382 18,8226 18,9710 20,5382622.523 742.380
03/08/2020 19,3175 18,6411 19,2185 18,9710513.268 589.405
31/07/2020 19,4659 18,6411 19,3010 19,08651.091.451 1.260.067
30/07/2020 19,7794 19,0123 19,3505 19,21851.373.153 1.608.221
29/07/2020 20,5712 19,6474 20,5712 19,8618646.895 784.966
28/07/2020 21,2476 20,2908 20,6207 20,30731.322.649 1.659.059
27/07/2020 21,1981 20,1258 20,9506 20,1258943.368 1.175.803
24/07/2020 20,7444 19,9608 20,1258 20,37321.112.477 1.381.505
23/07/2020 21,9899 20,6207 21,9899 20,6537935.703 1.195.874
22/07/2020 21,8497 20,2660 20,6702 21,77543.302.295 4.273.710
21/07/2020 23,4251 20,4557 22,2538 21,11564.507.658 6.024.250
20/07/2020 21,3383 20,2578 20,5300 21,28061.496.925 1.906.289
17/07/2020 20,5547 19,6474 20,1670 20,53822.200.834 2.701.305
16/07/2020 20,6702 20,1258 20,6207 20,37321.112.847 1.375.120
15/07/2020 21,7095 20,6207 21,4455 20,62071.964.044 2.520.548
14/07/2020 21,2806 19,9691 19,9691 20,78571.624.243 2.047.286
13/07/2020 22,4353 19,5154 22,1054 20,95062.111.894 2.658.759
10/07/2020 22,1054 21,2806 21,6105 21,59401.710.244 2.236.258
09/07/2020 23,7550 22,0229 23,3921 22,02292.386.600 3.291.890
08/07/2020 24,6788 23,0952 24,0850 23,14471.726.327 2.465.310
07/07/2020 24,9180 24,3572 24,8273 24,44791.034.710 1.541.612
06/07/2020 26,6749 25,3140 26,5594 25,3140690.905 1.079.843
03/07/2020 26,0316 25,1242 25,9656 25,4872690.034 1.074.287
02/07/2020 26,2295 25,3305 25,5697 25,76761.166.676 1.826.811
01/07/2020 26,2048 24,5964 25,5697 24,92631.438.302 2.197.863
30/06/2020 25,8996 24,4396 24,7366 25,8996984.537 1.522.844
29/06/2020 25,8748 24,4149 25,6191 24,73661.293.968 1.948.323
26/06/2020 27,3678 25,6191 26,7244 25,6191854.882 1.366.535
25/06/2020 27,1533 26,2955 26,2955 26,7244969.381 1.564.741
24/06/2020 28,2091 27,2193 28,2091 27,46681.154.337 1.922.211
23/06/2020 28,7865 28,0441 28,0441 28,25031.176.793 2.031.300
22/06/2020 28,0194 26,9224 27,7142 27,87921.300.657 2.171.634
19/06/2020 28,8195 26,8894 27,7967 28,34112.281.271 3.886.031
18/06/2020 27,8627 26,0646 27,5245 27,37601.032.961 1.693.669
17/06/2020 27,8792 25,5532 26,0481 27,20282.663.315 4.384.152
16/06/2020 25,7264 24,4974 25,0748 25,57792.012.242 3.062.079
15/06/2020 23,2931 22,6168 22,7652 23,2931882.927 1.231.767
12/06/2020 24,3984 23,0952 23,0952 23,9365951.278 1.372.039
11/06/2020 24,3324 23,0952 23,7550 23,75501.821.934 2.629.124
10/06/2020 26,6089 24,9098 26,2295 25,08304.339.396 6.742.770
09/06/2020 26,3615 24,0850 25,4047 25,89962.992.983 4.618.045
05/06/2020 25,1407 24,2499 24,2499 25,10782.451.810 3.698.480
04/06/2020 23,9200 22,1054 23,7385 23,92001.417.919 2.009.070
03/06/2020 23,7550 22,4848 23,3344 23,73851.976.987 2.780.326
02/06/2020 24,3819 22,6333 23,9200 22,93021.172.826 1.669.294
01/06/2020 24,4974 22,6828 24,2499 23,7550710.523 1.017.761
29/05/2020 24,1674 22,2703 22,9220 23,34263.360.363 4.700.937
28/05/2020 24,8191 21,9487 23,7550 23,59013.597.212 5.155.897
27/05/2020 24,4149 20,1175 20,5382 23,75505.182.428 7.180.580
26/05/2020 20,2908 18,1462 18,4761 20,20831.544.524 1.814.526
25/05/2020 18,4596 17,4863 17,4863 17,9812966.258 1.056.333
22/05/2020 17,6348 16,3415 16,5295 17,20593.427.856 3.540.486
21/05/2020 17,2636 16,4966 16,9832 16,82653.759.469 3.837.663
20/05/2020 17,3214 16,6615 17,3131 16,82652.609.433 2.685.229
19/05/2020 19,0288 16,7440 18,7236 17,15641.867.268 2.027.535
18/05/2020 18,0637 17,3379 17,9812 17,9812610.192 658.511
15/05/2020 18,1792 17,4863 17,8163 17,4863856.908 924.188
14/05/2020 18,0142 17,3379 17,9812 17,37911.866.411 1.989.799
13/05/2020 18,2369 17,3379 17,3379 18,16271.463.862 1.589.442
12/05/2020 18,9710 17,9812 18,4761 18,4266874.298 972.205
11/05/2020 19,0288 18,4596 19,0288 18,4761326.439 368.955
08/05/2020 18,7566 18,3112 18,4761 18,4926573.450 644.391
07/05/2020 19,1360 18,0720 18,5751 18,1792837.000 936.507
06/05/2020 19,0865 18,4761 18,8391 18,5751623.532 711.855
05/05/2020 19,7134 18,9380 19,6309 18,9380780.408 908.574
04/05/2020 19,6309 18,3112 19,6309 18,42661.542.582 1.748.304
30/04/2020 21,4455 19,7464 21,2806 20,09281.941.907 2.421.600
29/04/2020 21,3630 20,3732 20,6702 21,11561.960.476 2.492.898
28/04/2020 21,1156 20,3732 20,6537 20,67021.329.385 1.675.212
27/04/2020 20,6537 20,1258 20,1258 20,37321.331.118 1.645.576
24/04/2020 19,3010 18,3112 18,8061 19,30102.453.082 2.822.167
23/04/2020 19,5979 18,4761 18,7071 19,3010928.996 1.078.164
22/04/2020 19,1030 18,3689 18,8061 18,36891.839.576 2.084.631
21/04/2020 20,0763 18,2287 19,7959 18,47612.608.879 3.006.034
16/04/2020 22,1054 20,6867 21,6105 20,7197821.211 1.049.593
15/04/2020 22,2456 20,9506 22,2456 21,44551.536.516 1.988.943
14/04/2020 22,9302 22,2786 22,7652 22,4353987.089 1.344.815
09/04/2020 23,4911 21,6765 23,0952 22,10542.087.229 2.838.889
08/04/2020 22,9879 21,0496 21,7754 22,10542.475.534 3.331.597
07/04/2020 22,1879 21,4455 21,7754 21,67652.598.070 3.436.455
06/04/2020 21,1156 20,1423 21,1156 20,54652.145.668 2.673.939
03/04/2020 19,4659 18,1462 19,2845 18,80611.200.990 1.362.150
02/04/2020 21,1156 18,3112 20,6207 18,80612.079.871 2.469.673
01/04/2020 21,2641 19,7959 20,4557 20,12582.216.585 2.764.952
31/03/2020 23,2601 20,1258 21,2806 22,30333.350.032 4.461.035
30/03/2020 21,1816 18,9710 19,6309 20,37321.649.842 2.050.874
27/03/2020 20,7857 18,7236 20,7857 19,76291.669.861 1.996.945
26/03/2020 20,6042 18,3607 18,9710 20,45573.285.381 3.939.458
24/03/2020 18,4596 16,9585 17,4863 18,16271.146.368 1.249.556
23/03/2020 17,9812 15,8862 17,1564 15,8862716.806 739.286
20/03/2020 17,9812 17,1564 17,6513 17,15642.918.857 3.083.412
19/03/2020 18,1132 15,1768 16,4966 15,92742.577.716 2.583.379
18/03/2020 17,2389 15,6717 16,4966 15,68003.637.509 3.612.745
17/03/2020 18,3772 15,6882 18,1462 16,49663.467.813 3.577.666
16/03/2020 18,4761 15,6552 17,8163 16,59554.790.583 4.839.376
13/03/2020 21,4125 19,3834 20,4557 20,20832.938.653 3.637.225
12/03/2020 20,4557 18,3112 18,4761 18,97103.751.738 4.380.176
11/03/2020 25,8996 21,7754 24,7448 22,76522.491.250 3.602.380
10/03/2020 27,3678 24,2499 25,5697 24,74483.701.864 5.809.896
09/03/2020 25,0748 20,6867 21,7754 23,85406.349.531 9.245.256
06/03/2020 31,1785 28,5390 31,1785 29,39694.000.925 7.121.573
05/03/2020 35,7315 31,5084 35,1377 31,70643.621.177 7.197.441
04/03/2020 36,9523 34,4778 35,3026 34,47782.285.359 4.914.292
03/03/2020 37,4472 34,6428 37,1172 35,63264.044.057 8.830.921
28/02/2020 35,1377 31,1455 33,9829 32,72926.186.905 12.264.513
27/02/2020 41,2414 36,0285 39,2618 36,62234.076.287 9.432.491
26/02/2020 41,8682 39,3278 41,0764 40,58153.039.316 7.418.348
25/02/2020 43,5509 40,5815 40,5815 42,72612.200.456 5.614.499
24/02/2020 45,0356 40,1196 41,7363 40,74654.176.965 10.633.077
21/02/2020 49,8196 47,6750 49,4897 47,84001.860.693 5.461.101
20/02/2020 50,6444 49,5226 50,3145 50,1165437.763 1.325.200
19/02/2020 50,9414 50,0175 50,5784 50,4794680.341 2.083.961
18/02/2020 51,3043 49,9846 49,9846 50,5784496.869 1.529.780
17/02/2020 51,6342 50,9084 51,2383 50,9743321.642 998.678
14/02/2020 52,4590 51,2383 51,3043 51,2383511.145 1.606.730
13/02/2020 52,7890 50,4794 52,7890 51,3043799.143 2.485.974
12/02/2020 52,8879 52,1291 52,2941 52,4590492.858 1.568.521
11/02/2020 51,8982 49,9846 49,9846 51,79921.440.592 4.458.183
10/02/2020 49,4897 48,1699 49,3247 49,15971.184.386 3.504.641
07/02/2020 52,4590 48,8628 52,4590 49,48971.709.849 5.226.267
06/02/2020 54,1747 51,9641 54,0427 52,49201.467.090 4.694.305
05/02/2020 53,9437 53,1189 53,4488 53,77881.850.497 6.014.648
04/02/2020 53,6468 52,6570 53,3498 53,44881.162.462 3.753.314
03/02/2020 52,7560 51,3373 51,6672 52,6570648.960 2.053.320
31/01/2020 53,7128 51,5682 52,9869 53,15192.057.768 6.561.423
30/01/2020 52,9869 50,4465 52,4590 52,98691.295.513 4.057.043
29/01/2020 54,0427 52,6240 53,9437 53,1849464.396 1.503.280
28/01/2020 54,4716 52,2941 54,1417 53,3828913.819 2.977.160
27/01/2020 54,6366 52,3271 54,2737 53,6138783.456 2.535.804
24/01/2020 55,0325 53,9437 54,4386 54,9335691.175 2.290.930
23/01/2020 54,2737 53,2839 53,2839 53,7788536.427 1.750.727
22/01/2020 55,0655 54,2737 55,0655 54,2737449.780 1.489.327
21/01/2020 55,0655 52,4590 54,0757 54,60361.129.522 3.686.141
20/01/2020 54,4386 53,9107 54,4056 54,2407587.340 1.928.906
17/01/2020 54,8675 53,9107 54,4386 54,1747675.532 2.221.968
16/01/2020 54,6696 53,6138 54,4386 54,4386698.855 2.300.054
15/01/2020 55,2305 53,5478 54,4386 54,27371.006.996 3.329.579
14/01/2020 55,0985 53,2839 54,2737 54,4386956.125 3.129.110
13/01/2020 55,9893 53,1189 53,2509 54,47162.974.588 9.921.224
10/01/2020 53,2839 52,4260 52,4590 52,88791.244.763 3.999.285
09/01/2020 52,6240 49,9516 49,9516 52,42601.844.734 5.814.803
08/01/2020 49,9516 48,1369 49,1267 49,48971.133.752 3.397.046
07/01/2020 50,4794 49,0937 49,1927 50,47941.107.186 3.367.782
03/01/2020 49,6876 47,9720 49,6876 49,3247676.919 2.005.254
02/01/2020 50,4794 49,0937 49,7206 50,0505425.861 1.291.729
31/12/2019 49,3577 48,5658 49,3577 49,3247409.717 1.220.952
30/12/2019 49,6216 48,8958 49,6216 49,35771.354.380 4.039.080
27/12/2019 49,6546 48,6978 49,1597 49,6546525.622 1.572.604
23/12/2019 48,6648 46,8502 46,8502 48,4999764.128 2.221.474
20/12/2019 48,9948 46,8502 48,4999 46,85022.495.469 7.180.962
19/12/2019 49,9846 48,4999 49,3247 48,49991.101.356 3.281.031
18/12/2019 49,8196 48,8958 49,8196 49,3247679.447 2.036.407
17/12/2019 49,9186 48,4999 48,4999 49,1597721.101 2.164.038
16/12/2019 50,5784 49,0278 49,9846 49,0937668.486 2.013.754
13/12/2019 51,4692 49,9846 50,9743 49,9846949.429 2.929.996
12/12/2019 50,5454 49,2587 50,3475 49,8856995.887 3.007.237
11/12/2019 50,3475 49,0278 49,0937 50,3475723.890 2.190.916
10/12/2019 48,7638 47,6750 47,6750 48,1699868.396 2.544.257
09/12/2019 49,2587 47,6750 49,2587 48,0380902.322 2.640.697
06/12/2019 49,8196 48,6648 49,0937 49,2587567.814 1.696.230
05/12/2019 50,8754 49,0278 50,3145 49,0937726.912 2.195.858
04/12/2019 50,9743 49,5556 50,2815 50,8094590.846 1.806.013
03/12/2019 51,4692 48,9618 51,2383 49,52261.117.583 3.375.031
02/12/2019 52,7890 51,3043 52,4590 51,6342788.032 2.485.785
29/11/2019 52,4590 50,9743 51,1393 52,4590729.663 2.303.834
28/11/2019 51,6672 50,7434 51,6672 51,4692344.889 1.069.544
27/11/2019 52,0631 50,9743 51,8982 51,66721.515.110 4.738.020
26/11/2019 51,9311 51,3373 51,6342 51,6342846.290 2.649.469
25/11/2019 52,2611 50,9743 50,9743 51,63421.447.506 4.546.322
22/11/2019 51,3703 50,3805 51,1723 50,97431.052.002 3.242.866
21/11/2019 51,9641 50,5124 51,3043 50,67741.400.674 4.362.571
20/11/2019 52,4590 51,1063 52,0301 51,30431.076.424 3.382.032
19/11/2019 52,5580 51,5022 51,5022 52,39301.518.305 4.804.546
18/11/2019 52,7890 49,8196 49,9186 51,17233.155.683 9.909.576
15/11/2019 50,6774 49,3247 50,1825 49,4897958.124 2.915.133
14/11/2019 50,5454 48,4009 48,6648 50,18251.717.665 5.187.011
13/11/2019 48,8958 47,8400 48,3349 48,5658668.251 1.961.568
12/11/2019 49,0278 47,0482 47,0482 48,8628908.017 2.662.884
11/11/2019 49,1267 47,1801 49,1267 47,2461785.643 2.267.527
08/11/2019 49,2257 48,4339 49,1267 49,1267630.622 1.867.602
07/11/2019 49,4567 47,7080 47,7080 49,45671.006.265 2.985.126
06/11/2019 49,8196 47,7080 49,2587 47,70801.004.736 2.955.692
05/11/2019 50,8754 48,8958 50,8094 49,98461.574.990 4.746.395
04/11/2019 51,7662 50,8094 51,1393 50,87541.096.817 3.409.159
01/11/2019 51,7992 50,9743 51,5022 50,97431.317.828 4.100.787
31/10/2019 51,6342 50,2815 50,7764 51,63422.264.422 7.029.387
30/10/2019 50,9743 50,3145 50,8094 50,5784756.222 2.322.280
29/10/2019 51,2053 50,5454 50,9414 50,80941.645.244 5.073.649
25/10/2019 50,9414 49,9186 50,0505 50,9414831.107 2.536.841
24/10/2019 51,5352 49,9186 51,1393 50,77641.400.371 4.322.206
23/10/2019 51,2383 50,0505 50,5454 50,8424770.860 2.370.894
22/10/2019 51,1393 50,1825 50,1825 50,54541.345.930 4.137.916
21/10/2019 50,7104 49,3247 49,3247 50,3145733.283 2.233.067
18/10/2019 49,7206 48,6648 48,6648 49,2917480.060 1.433.118
17/10/2019 49,8526 48,3349 48,9618 49,1597793.092 2.365.336
16/10/2019 50,1495 47,9390 49,8196 48,89581.550.439 4.590.650
15/10/2019 50,8094 48,5329 49,3577 49,48971.101.974 3.310.547
14/10/2019 49,4897 47,6750 49,1597 49,48971.137.893 3.371.272
11/10/2019 49,1597 46,9822 47,5101 49,15971.782.798 5.192.644
10/10/2019 46,9822 44,6727 44,6727 46,68521.289.289 3.605.213
09/10/2019 45,6625 43,3529 43,3529 44,6727920.558 2.507.205
08/10/2019 45,2006 43,0890 45,2006 43,3529863.032 2.289.656
07/10/2019 45,0026 43,9798 44,4747 44,8706811.279 2.197.496
04/10/2019 45,3325 43,7489 44,5407 44,21081.180.400 3.181.452
03/10/2019 45,9264 43,2540 45,2335 44,54073.344.232 8.986.318
02/10/2019 48,3349 45,8934 48,3019 46,12442.468.680 7.005.245
01/10/2019 50,5784 49,1267 49,9186 49,12671.040.620 3.118.700
30/09/2019 50,8754 49,2257 49,7536 50,80941.803.189 5.508.844
27/09/2019 50,3145 48,8628 49,8196 50,31451.670.132 5.044.142
26/09/2019 49,8856 48,8298 49,4897 49,65461.484.476 4.445.964
25/09/2019 50,0835 48,0710 50,0835 49,81961.730.541 5.120.717
24/09/2019 50,0835 48,5988 48,5988 50,08352.289.898 6.911.895
23/09/2019 49,3577 47,8730 49,3577 49,32471.334.061 3.943.001
20/09/2019 51,2383 49,2587 51,0403 49,72063.154.485 9.600.667
19/09/2019 51,6342 49,8526 50,8094 51,04031.473.233 4.550.315
18/09/2019 52,3930 50,6114 51,0733 50,80943.332.325 10.374.349
17/09/2019 51,1393 50,2815 51,1393 50,7104409.616 1.259.083
16/09/2019 51,1393 49,9846 50,9743 51,1393963.989 2.973.563
13/09/2019 51,1063 49,2917 49,8196 51,07331.501.477 4.594.930
12/09/2019 50,6444 48,8958 50,3475 49,81961.000.635 3.023.319
11/09/2019 50,3145 48,2689 48,8298 50,31451.157.677 3.473.785
10/09/2019 49,8196 47,6090 48,4999 48,49991.149.972 3.404.176
09/09/2019 49,5556 47,7740 49,4897 48,6648731.647 2.147.691
06/09/2019 50,9414 49,4897 50,3145 49,48971.111.599 3.382.435
05/09/2019 50,4465 48,7308 49,3247 50,31452.028.025 6.110.471
04/09/2019 48,9948 47,5101 48,0050 48,33491.211.423 3.554.685
03/09/2019 48,3349 46,3553 48,3349 47,18011.113.547 3.174.496
02/09/2019 50,3145 48,4669 50,3145 48,6318941.090 2.796.269
30/08/2019 50,8094 49,0278 49,3907 50,80942.511.455 7.600.627
29/08/2019 49,6216 47,8400 48,1699 49,32472.998.841 8.870.940
28/08/2019 48,1699 45,2665 45,8604 48,16992.616.787 7.384.730
27/08/2019 46,3553 44,6067 46,1903 46,3553931.280 2.577.291
26/08/2019 46,1903 42,7261 43,1550 46,19031.255.448 3.413.369
23/08/2019 46,3553 41,8023 46,1244 45,20062.018.777 5.425.874
22/08/2019 46,0254 43,8148 44,2438 46,02541.393.839 3.797.452
21/08/2019 44,2438 40,9444 40,9444 44,24381.682.158 4.337.158
20/08/2019 42,4951 40,6145 42,3631 40,94441.178.120 2.956.923
19/08/2019 41,6043 39,2618 39,9217 41,60431.626.642 4.032.884
16/08/2019 39,7237 37,4472 38,3380 38,20601.929.254 4.509.497
14/08/2019 42,7261 38,6019 42,0662 38,86591.884.377 4.564.672
13/08/2019 41,5713 37,9751 40,9114 41,57133.079.813 7.392.292
12/08/2019 45,3985 41,4063 44,9036 42,26422.093.999 5.386.285
09/08/2019 45,7614 44,2108 45,5965 45,0356649.929 1.769.856
08/08/2019 45,5965 42,7921 44,5077 45,59651.643.235 4.413.153
07/08/2019 45,7614 43,4519 45,0026 43,45191.521.788 4.106.503
06/08/2019 45,2006 42,4951 43,5509 44,44171.393.445 3.732.249
05/08/2019 47,8400 43,3859 47,8400 43,68292.897.895 7.957.790
02/08/2019 49,4897 48,3349 48,9948 48,66481.306.815 3.869.740
01/08/2019 51,7992 50,0175 51,1393 50,57841.027.300 3.171.220
31/07/2019 51,1393 47,7080 48,1699 51,13934.820.162 14.656.516
30/07/2019 49,0278 45,8604 47,6750 47,87301.994.263 5.747.067
29/07/2019 47,6750 46,5863 46,8502 47,6750996.790 2.854.760
26/07/2019 47,0482 45,9264 46,1903 46,32231.173.401 3.310.163
25/07/2019 47,4441 44,9036 45,2006 46,19031.611.139 4.524.106
24/07/2019 45,5305 43,6169 44,5407 45,20061.043.610 2.827.245
23/07/2019 44,7057 42,6931 44,1778 44,54071.600.672 4.249.121
22/07/2019 47,3121 43,6829 47,3121 43,71591.233.733 3.379.627
19/07/2019 47,4771 45,5965 46,8172 46,19031.149.215 3.243.699
18/07/2019 47,1801 45,4315 45,5635 46,19031.752.026 4.920.743
17/07/2019 46,2893 43,8478 44,5407 45,62951.561.341 4.287.188
16/07/2019 45,2006 42,7261 43,7159 44,11182.125.214 5.643.733
15/07/2019 46,4213 43,2540 45,6954 43,71592.189.911 5.860.923
12/07/2019 47,6750 44,1448 47,6750 45,46452.493.410 6.821.007
11/07/2019 49,2587 45,2335 48,4669 47,87301.918.564 5.538.447
10/07/2019 48,6318 44,5077 44,5407 47,93902.739.558 7.785.086
09/07/2019 50,4465 44,2108 48,9948 44,54074.931.018 13.981.405
08/07/2019 54,2737 49,3907 54,2737 49,65462.384.778 7.504.994
05/07/2019 53,6138 52,8220 53,1849 53,44882.235.902 7.224.672
04/07/2019 52,6240 51,4692 51,9641 52,62401.318.741 4.168.425
03/07/2019 51,9971 49,6876 50,9414 51,46922.140.526 6.686.493
02/07/2019 51,6342 49,1927 51,6342 50,47942.574.269 7.820.417
01/07/2019 51,6342 50,4794 50,9743 51,07331.565.433 4.835.208
28/06/2019 50,5454 47,3451 48,6648 50,54543.617.667 10.814.201
27/06/2019 49,9186 46,7512 48,7968 48,66482.676.417 7.837.519
26/06/2019 48,3019 46,4543 47,5101 48,00502.458.203 7.108.884
25/06/2019 49,0278 47,0152 48,3349 47,51011.666.969 4.838.701
24/06/2019 49,7866 47,9720 49,1597 48,13691.312.258 3.880.108
21/06/2019 49,4237 47,0482 48,4339 48,16993.284.105 9.582.794
20/06/2019 51,1393 48,9948 51,1393 48,99483.121.181 9.511.033
19/06/2019 52,7890 48,1369 52,4590 50,64445.653.440 17.183.615
18/06/2019 52,7890 49,8526 52,2941 52,29413.907.157 12.233.816
14/06/2019 53,0529 51,1393 52,4590 52,42603.173.607 10.046.416
13/06/2019 52,7890 48,3349 48,6648 52,45906.158.188 19.232.651
12/06/2019 48,9948 48,0050 48,6648 48,82982.471.096 7.294.533
11/06/2019 49,2917 48,1039 48,3349 48,92886.929.147 20.452.493
10/06/2019 48,7968 43,8808 43,8808 47,84004.318.675 12.482.347
07/06/2019 45,0026 42,9240 43,7489 43,38592.655.610 7.011.350
06/06/2019 46,3883 43,5179 45,0026 44,34272.380.421 6.527.100
05/06/2019 46,0254 41,9672 44,1448 45,20063.400.665 8.999.277
04/06/2019 49,4567 42,7591 48,9948 43,71594.606.953 12.807.341
03/06/2019 49,6876 46,5203 47,6750 49,22574.649.132 13.697.137
31/05/2019 47,6750 44,1448 44,5407 47,67505.108.061 14.178.016
30/05/2019 46,8502 40,9114 41,4063 46,19035.309.569 14.048.092
29/05/2019 41,8682 39,0968 40,4166 40,25163.241.586 7.927.557
28/05/2019 41,9012 35,5336 36,9523 41,90127.932.840 18.825.109
27/05/2019 36,9523 32,8941 33,1581 36,42449.960.201 21.162.836
24/05/2019 29,0669 27,4668 27,7142 28,58854.180.948 7.157.445
23/05/2019 27,2028 25,5697 26,4275 27,20282.221.958 3.590.587
22/05/2019 27,0049 25,7346 25,8171 26,42752.591.419 4.172.656
21/05/2019 25,8996 24,0850 24,0850 25,81712.706.375 4.151.331
20/05/2019 24,2169 23,1612 24,1839 23,92002.607.141 3.746.199
17/05/2019 23,9200 22,8477 23,7550 23,92002.833.292 4.040.899
16/05/2019 24,1345 23,2601 23,9200 23,52412.350.980 3.383.112
15/05/2019 24,9428 23,2766 24,4149 23,42512.407.508 3.524.990
14/05/2019 25,4047 23,2931 23,6231 24,00255.494.346 8.045.873
13/05/2019 25,5202 23,0622 24,9758 23,19422.532.531 3.638.336
10/05/2019 25,8171 24,9098 25,3717 25,35522.432.728 3.752.822
09/05/2019 26,5100 24,4149 26,4770 24,64583.250.794 4.957.274
08/05/2019 28,8690 26,8894 28,5885 26,88942.756.346 4.624.372
07/05/2019 29,6608 28,5390 29,3639 29,09991.114.801 1.973.391
06/05/2019 29,6938 27,7802 29,2814 28,81951.940.679 3.362.959
03/05/2019 30,1557 29,2484 29,2484 30,13921.729.586 3.122.467
02/05/2019 29,7598 29,1329 29,6938 29,24842.900.334 5.196.916
30/04/2019 30,4196 28,4895 29,3639 29,77631.991.555 3.568.842
25/04/2019 30,2877 29,0009 30,0237 29,54531.323.177 2.374.110
24/04/2019 30,9640 28,2586 30,6011 29,87532.383.173 4.325.316
23/04/2019 31,1620 30,0732 30,0732 30,60112.959.692 5.516.597
18/04/2019 29,5123 27,3843 28,0441 29,36392.190.460 3.788.371
17/04/2019 28,9514 27,5822 28,5390 27,91221.833.432 3.137.247
16/04/2019 29,4463 27,8957 29,4463 28,45664.064.073 7.033.575
15/04/2019 31,1620 29,5453 30,5516 29,54532.309.102 4.245.936
12/04/2019 31,2610 30,0237 31,1785 30,55162.594.598 4.821.339
11/04/2019 31,0135 29,5288 29,5288 30,43616.087.860 11.294.747
10/04/2019 29,3639 27,5987 28,7535 29,36392.213.660 3.822.011
09/04/2019 30,0237 28,0441 28,0441 28,75354.294.797 7.597.988
08/04/2019 28,0441 26,2625 27,2193 27,96172.492.965 4.104.210
05/04/2019 27,3678 23,9200 23,9200 26,87295.418.584 8.622.029
04/04/2019 24,2499 23,3261 23,7550 23,92001.808.850 2.621.979
03/04/2019 23,9530 22,9137 22,9137 23,75503.477.671 4.965.339
02/04/2019 24,0025 22,7817 23,7550 22,91372.646.286 3.727.925
01/04/2019 23,8540 20,9341 20,9341 23,35916.742.560 9.320.011
29/03/2019 20,3402 19,5814 19,7959 20,09282.474.581 3.006.380
28/03/2019 20,3567 19,3505 20,1258 19,81242.417.725 2.894.507
27/03/2019 20,7857 19,8289 20,6207 19,99383.150.425 3.860.230
26/03/2019 20,4392 18,8886 19,7959 19,72992.899.034 3.462.591
22/03/2019 21,6600 19,7959 21,6105 19,79592.107.076 2.621.211
21/03/2019 21,7095 20,4062 20,6867 21,11561.793.958 2.296.089
20/03/2019 21,6105 20,3732 21,4455 20,62073.341.587 4.255.657
19/03/2019 23,5406 21,6105 22,9467 21,69302.343.438 3.191.992
18/03/2019 24,4644 23,0952 23,5901 23,09521.948.396 2.807.426
15/03/2019 24,0685 22,8642 23,7385 23,09525.770.056 8.139.033
14/03/2019 24,2334 22,8147 23,0952 23,44163.264.253 4.655.278
13/03/2019 23,3426 22,1054 23,0292 23,06222.205.851 3.042.524
12/03/2019 23,5901 22,2868 22,4518 23,01273.411.760 4.769.916
08/03/2019 23,0457 21,7754 22,6003 22,76522.718.327 3.689.378
07/03/2019 24,5799 22,4518 23,4251 23,55714.912.900 7.034.764
06/03/2019 23,0952 20,0763 20,2908 23,09523.856.268 5.054.956
05/03/2019 20,7527 18,6411 20,1258 20,45573.070.898 3.665.526
04/03/2019 22,8807 19,2515 22,2703 19,79593.498.461 4.481.440
01/03/2019 22,2703 19,1030 20,7857 21,03314.697.990 5.984.019
28/02/2019 21,4455 16,3233 16,4966 20,29088.080.639 9.593.517
27/02/2019 16,6120 15,1768 15,2923 16,49662.358.106 2.296.678
26/02/2019 15,8449 14,9211 15,1933 15,59752.562.393 2.399.260
25/02/2019 15,1768 13,6179 13,6921 15,17683.006.102 2.672.815
22/02/2019 13,8901 13,3787 13,7664 13,61792.217.970 1.826.980
21/02/2019 13,8324 12,9333 13,0323 13,69212.710.095 2.218.876
20/02/2019 13,0818 12,4631 12,8838 13,03231.804.281 1.401.714
19/02/2019 13,4447 12,7023 12,7023 12,90032.023.202 1.600.516
18/02/2019 12,4879 11,6301 11,7950 12,45492.548.577 1.893.308
15/02/2019 11,9518 11,3496 11,7126 11,44861.383.849 971.400
14/02/2019 12,3724 11,7126 12,0425 11,71262.116.547 1.539.729
13/02/2019 12,4549 11,8775 12,0095 11,87751.964.388 1.458.814
12/02/2019 11,8858 11,1847 11,2012 11,84451.729.839 1.211.950
11/02/2019 11,8610 10,9042 11,3166 10,90421.833.485 1.262.645
08/02/2019 12,1250 11,2506 11,6136 11,38261.692.675 1.196.505
07/02/2019 12,7023 11,7126 12,2734 11,71261.966.793 1.437.805
06/02/2019 13,1313 12,2569 12,3724 12,60342.788.164 2.151.661
05/02/2019 12,3394 10,7310 10,7722 12,33944.009.254 2.842.463
04/02/2019 11,0444 9,5680 9,6505 10,72282.974.797 1.862.748
01/02/2019 9,5598 9,1061 9,2381 9,40301.321.083 746.003
31/01/2019 9,7825 9,1143 9,4855 9,40302.626.664 1.483.315
30/01/2019 9,8649 9,4608 9,7247 9,4855945.718 549.416
29/01/2019 9,8154 9,4278 9,6010 9,56801.149.309 666.581
28/01/2019 10,0382 9,5845 9,8154 9,60101.572.528 928.455
25/01/2019 10,3103 9,5680 10,0629 9,73303.957.995 2.375.425
24/01/2019 10,3433 9,7330 10,0629 10,06292.908.143 1.753.816
23/01/2019 10,7228 10,1454 10,3928 10,19492.213.137 1.398.729
22/01/2019 10,6320 9,9392 10,1949 10,39282.838.809 1.777.797
21/01/2019 11,0032 10,0629 10,8217 10,19491.970.732 1.249.449
18/01/2019 11,4651 10,5743 10,9867 10,82172.212.203 1.469.901
17/01/2019 11,8775 11,1352 11,8610 11,21771.671.107 1.152.845
16/01/2019 12,2074 11,6301 12,0260 11,63011.811.089 1.299.104
15/01/2019 12,5869 11,7950 12,5374 11,89401.730.093 1.266.187
14/01/2019 12,9003 12,3312 12,9003 12,3312930.107 703.827
11/01/2019 13,5767 12,9498 13,4859 13,0158992.966 789.245
10/01/2019 14,0881 13,1230 13,5602 13,36221.811.584 1.504.188
09/01/2019 13,6674 12,8261 12,8261 13,66741.772.367 1.424.286
08/01/2019 13,0158 12,4054 12,4879 12,82611.928.309 1.500.037
07/01/2019 12,7023 12,2074 12,6529 12,2074608.326 456.752
04/01/2019 12,6034 12,2734 12,5539 12,3724808.201 609.402
03/01/2019 13,0323 12,3724 12,9498 12,37241.006.423 768.264
02/01/2019 13,4612 12,9498 13,4612 13,0323644.509 512.819
31/12/2018 13,8571 12,9498 13,3622 13,8571601.369 497.143
28/12/2018 13,3622 12,4961 13,0818 13,36221.439.135 1.133.869
27/12/2018 13,7004 12,4549 13,4942 12,86731.145.228 898.714
21/12/2018 13,2467 11,9270 12,3724 13,24673.395.689 2.577.730
20/12/2018 13,2632 12,5044 13,1148 12,50442.446.898 1.907.939
19/12/2018 13,9726 13,1807 13,8571 13,36222.308.780 1.881.752
18/12/2018 14,3025 13,5932 13,8571 13,69211.734.760 1.470.110
17/12/2018 14,6819 14,0221 14,4345 14,02211.014.455 877.960
14/12/2018 15,1356 14,3520 15,0284 14,46752.289.011 2.028.893
13/12/2018 15,6717 15,0943 15,6222 15,1768894.749 833.717
12/12/2018 16,1501 15,5068 15,6717 15,50681.426.043 1.359.809
11/12/2018 15,6635 15,2923 15,4655 15,58921.482.196 1.396.767
10/12/2018 15,5562 15,1191 15,4738 15,1438509.251 472.165
07/12/2018 16,7440 15,7707 16,2326 15,77072.016.104 1.988.813
06/12/2018 16,2326 15,1356 15,4078 16,01821.340.741 1.279.868
05/12/2018 16,1006 15,2593 15,3418 15,6552903.915 859.721
04/12/2018 17,0409 15,4573 16,4141 15,67173.636.200 3.567.064
03/12/2018 17,2224 14,8799 15,1768 16,00176.408.156 6.347.657
30/11/2018 15,4738 13,9561 14,3520 14,434526.190.060 22.948.264
29/11/2018 14,9541 14,1953 14,3025 14,35202.198.332 1.932.759
28/11/2018 14,8634 13,8736 14,8469 14,05512.481.977 2.153.528
27/11/2018 16,3646 14,8799 16,3316 14,87991.248.949 1.163.377
26/11/2018 17,2884 15,7377 16,9420 16,16662.711.734 2.687.959
23/11/2018 16,1336 15,4078 15,5068 15,8532542.732 522.748
22/11/2018 16,0017 15,3418 16,0017 15,3418294.630 277.938
21/11/2018 16,0017 15,1851 15,7377 15,8367618.214 590.671
20/11/2018 15,8367 15,1768 15,5233 15,50681.760.247 1.648.480
19/11/2018 17,3544 15,6882 17,3544 16,00171.128.351 1.111.997
16/11/2018 17,3874 16,2244 17,0739 16,89252.096.811 2.122.800
15/11/2018 17,6513 16,4966 17,4863 16,82651.516.313 1.546.806
14/11/2018 18,0142 16,6615 17,4369 17,18944.258.734 4.479.186
13/11/2018 19,3175 17,8328 18,1462 18,32773.437.034 3.897.938
12/11/2018 19,4659 17,9812 19,1360 17,99771.888.582 2.097.563
09/11/2018 19,8454 19,1360 19,7134 19,2680682.346 804.120
08/11/2018 20,7197 19,3010 19,7464 20,12582.275.479 2.766.125
07/11/2018 19,5484 18,0802 18,1462 19,51541.851.163 2.126.224
06/11/2018 18,4761 17,3214 17,4863 17,81632.006.331 2.172.874
05/11/2018 19,3670 16,4966 18,8061 17,81633.971.912 4.274.017
02/11/2018 20,5877 18,3937 20,2743 18,52562.216.715 2.580.373
01/11/2018 21,6765 19,8289 21,5280 19,97731.340.956 1.682.483
31/10/2018 22,1219 21,2476 21,7590 21,44552.157.015 2.819.340
30/10/2018 21,5115 20,5877 21,1156 21,2311886.462 1.129.387
29/10/2018 21,9239 20,4557 20,4557 21,11561.265.101 1.639.109
26/10/2018 21,3465 20,1258 20,4557 20,12582.880.890 3.627.206
25/10/2018 21,0661 19,4659 19,7959 20,58773.692.408 4.617.800
24/10/2018 19,8948 17,5193 17,9812 19,89484.027.910 4.669.903
23/10/2018 18,0637 17,3709 17,9812 17,6513694.292 746.843
22/10/2018 18,9380 18,1627 18,3112 18,1957426.118 477.391
19/10/2018 19,4659 18,3112 19,2680 18,3112589.104 666.748
18/10/2018 19,4494 18,8061 19,4494 19,2680493.471 573.056
17/10/2018 20,7197 18,5091 19,9608 19,30101.229.164 1.482.142
16/10/2018 19,7464 19,1525 19,1525 19,46591.739.976 2.055.576
15/10/2018 19,5814 19,0370 19,3834 19,15251.028.395 1.201.530
12/10/2018 20,0598 19,0865 19,4659 19,1525771.429 905.608
11/10/2018 19,4164 16,6945 17,4863 19,30102.775.591 3.108.799
10/10/2018 20,3897 18,1462 18,8061 18,14622.767.637 3.312.778
09/10/2018 21,2311 18,1792 20,6207 18,59162.715.896 3.167.682
08/10/2018 21,9074 19,5319 21,9074 20,12583.323.242 4.087.556
05/10/2018 23,9200 20,7857 23,5241 22,60033.479.930 4.746.215
04/10/2018 24,2499 20,9506 22,3858 23,42516.758.877 9.479.820
03/10/2018 27,5162 18,9380 27,2193 21,445512.930.073 16.599.926
02/10/2018 30,7661 27,0543 30,5186 27,05432.293.992 3.933.940
01/10/2018 31,6734 30,8486 31,0135 31,1785878.100 1.661.016
28/09/2018 33,9169 30,8321 33,9169 31,01351.902.064 3.676.526
27/09/2018 34,2468 32,5972 33,0261 33,4880745.983 1.517.226
26/09/2018 33,7849 31,7064 32,8116 33,48801.313.061 2.630.481
25/09/2018 34,1149 31,7229 31,7229 33,2570748.049 1.505.305
24/09/2018 33,7849 32,1683 33,7849 32,1683450.059 894.358
21/09/2018 34,4778 31,8383 32,6962 34,47781.670.571 3.434.165
20/09/2018 34,4778 32,0033 34,3788 32,3002973.579 1.928.555
19/09/2018 36,5234 34,3128 35,6326 34,3788839.808 1.809.836
18/09/2018 35,6326 33,6530 33,8179 35,63261.592.935 3.386.626
17/09/2018 34,3458 32,1683 32,3332 34,11491.481.016 2.991.548
14/09/2018 32,4982 30,2217 31,3434 32,15181.796.094 3.441.830
13/09/2018 33,7849 30,2547 33,1581 31,01352.957.685 5.578.624
12/09/2018 34,1149 32,6467 33,6860 33,15811.072.696 2.164.126
11/09/2018 36,6223 33,4880 36,4574 33,4880990.023 2.070.214
10/09/2018 36,8863 35,1047 35,1047 36,4574772.077 1.694.580
07/09/2018 34,9727 33,3230 34,0489 34,3788656.864 1.362.843
06/09/2018 35,1377 32,9931 34,2798 33,71901.439.319 2.969.318
05/09/2018 36,2264 33,7190 34,9727 33,71901.610.595 3.406.356
04/09/2018 37,7441 34,9727 37,7441 34,97271.819.497 3.971.850
03/09/2018 39,5917 36,1274 39,5917 37,44721.797.323 4.046.854
31/08/2018 40,2846 38,4700 40,2846 39,5917750.091 1.795.936
30/08/2018 41,8353 39,7897 41,8353 41,0764706.847 1.764.198
29/08/2018 41,9342 40,3176 41,6703 41,9342633.729 1.585.507
28/08/2018 41,8353 40,5815 40,8785 41,4063766.408 1.914.845
27/08/2018 40,6805 38,2390 38,4370 40,6805564.306 1.363.382
24/08/2018 39,3608 38,2390 39,1298 38,2390371.847 874.006
23/08/2018 39,6247 38,3710 39,4268 39,06381.136.989 2.692.221
22/08/2018 38,9978 35,7975 37,1832 38,99781.205.560 2.752.342
21/08/2018 39,0638 35,9625 38,3380 37,1832859.980 1.952.695
20/08/2018 38,9978 37,9421 37,9421 38,3380406.614 953.033
17/08/2018 39,3608 37,6781 38,6679 37,7771575.817 1.342.551
16/08/2018 39,2618 38,1730 38,7669 38,2720728.741 1.705.569
14/08/2018 39,4268 37,9751 38,7669 38,2720951.858 2.230.011
13/08/2018 41,8682 38,2060 41,8682 38,20601.181.114 2.828.315
10/08/2018 43,0230 41,6373 43,0230 41,6373639.531 1.635.886
09/08/2018 44,0788 43,2540 43,5839 43,2540284.588 749.477
08/08/2018 44,7057 43,4189 44,0458 43,8808302.000 808.033
07/08/2018 44,7057 43,8148 43,8148 44,3757367.142 988.707
06/08/2018 44,7057 43,9138 44,5737 43,9138372.953 1.002.230
03/08/2018 45,0356 43,8808 43,8808 44,6727993.263 2.665.672
02/08/2018 44,5407 43,9138 44,5407 43,9138364.462 974.550
01/08/2018 45,2665 44,0128 45,2665 44,9036352.659 954.910
31/07/2018 44,9696 42,2312 42,2312 44,5407918.208 2.455.002
30/07/2018 42,4291 41,6373 41,8353 42,0662498.517 1.271.606
27/07/2018 42,4951 41,5053 41,6703 42,2312514.395 1.310.307
26/07/2018 42,3302 41,6043 42,2312 41,6703602.478 1.529.990
25/07/2018 42,0662 41,0104 41,6703 41,6373462.368 1.164.210
24/07/2018 43,5509 41,2414 42,7261 41,2414708.079 1.806.540
23/07/2018 44,5077 42,6271 44,2108 42,6271284.826 747.570
20/07/2018 45,6625 44,0458 45,5635 44,0458582.425 1.569.974
19/07/2018 46,3553 45,5305 45,9924 45,5635911.900 2.541.314
18/07/2018 46,4873 45,3655 45,4975 45,8934558.330 1.552.551
17/07/2018 45,7614 45,0686 45,2995 45,4975313.405 862.958
16/07/2018 45,4975 44,8706 45,0356 44,9366527.962 1.441.544
13/07/2018 45,7614 44,7057 45,2995 44,8706977.830 2.668.323
12/07/2018 46,2233 44,7386 46,1903 44,73861.036.487 2.853.952
11/07/2018 45,8604 44,5737 45,6954 45,6954664.892 1.828.819
10/07/2018 46,6852 45,5305 45,5635 45,6954551.613 1.536.657
09/07/2018 46,6852 45,5635 45,6954 45,5635318.541 889.973
06/07/2018 47,3451 44,9036 45,5305 45,3655747.698 2.057.908
05/07/2018 46,4873 45,5305 46,1244 45,5305466.741 1.296.023
04/07/2018 46,7842 45,3655 46,5203 45,3655497.473 1.377.934
03/07/2018 47,6750 45,9264 47,6750 45,9264422.702 1.190.267
02/07/2018 47,1801 46,3553 47,1801 46,3553854.980 2.420.682
29/06/2018 48,6648 46,0254 47,2461 48,16991.316.472 3.772.623
28/06/2018 48,4999 46,6852 47,2131 46,78421.133.245 3.241.836
27/06/2018 49,8526 48,0050 49,3247 48,0050979.122 2.903.087
26/06/2018 51,7002 49,4897 51,7002 49,4897615.182 1.873.915
25/06/2018 51,2053 49,3247 50,0505 51,13932.236.274 6.847.530
22/06/2018 52,7230 50,0505 51,9641 50,24852.119.152 6.625.404
21/06/2018 50,6774 48,3349 49,9516 50,14952.394.535 7.206.133
20/06/2018 50,6774 49,2587 50,3145 49,7206740.391 2.238.341
19/06/2018 50,6774 48,8628 50,2485 48,8628924.541 2.793.367
18/06/2018 51,0733 48,3679 48,3679 50,2485800.275 2.414.013
15/06/2018 51,6672 47,8400 51,1063 48,49991.417.518 4.212.309
14/06/2018 51,7992 49,3247 49,4897 50,97432.011.303 6.174.231
13/06/2018 49,4897 46,5533 46,9162 49,48971.252.621 3.687.151
12/06/2018 48,8298 46,6522 47,4111 47,04821.229.467 3.542.786
11/06/2018 47,9060 46,0254 46,6852 46,68521.270.507 3.608.230
08/06/2018 47,5101 45,4645 47,5101 45,82741.547.732 4.331.012
07/06/2018 48,2689 47,3451 47,3451 47,9060834.598 2.421.022
06/06/2018 48,3349 46,1903 48,3349 47,34511.144.112 3.282.211
05/06/2018 48,8958 45,9264 46,6852 48,16991.361.436 3.965.734
04/06/2018 46,6852 44,8706 45,8604 46,35531.696.602 4.705.391
01/06/2018 45,8274 42,0662 42,5611 45,36551.753.279 4.714.191
31/05/2018 41,8023 39,4927 39,5917 41,80234.560.641 11.418.463
30/05/2018 41,0764 38,1070 38,1070 39,36082.271.104 5.493.226
29/05/2018 39,0968 37,6451 39,0968 37,94213.985.394 9.242.510
25/05/2018 43,0890 39,5587 42,8910 39,59173.130.183 7.760.561
24/05/2018 46,1903 42,4291 46,1903 42,89103.181.899 8.453.508
23/05/2018 47,4771 44,8706 47,0152 45,20062.043.326 5.681.872
22/05/2018 48,4999 44,2767 44,7057 47,84003.187.644 8.981.537
21/05/2018 46,9162 43,9138 46,5203 44,2767937.156 2.559.088
18/05/2018 47,8400 45,3655 46,1903 45,36551.511.247 4.242.442
17/05/2018 47,1801 44,8046 45,2006 46,19031.796.221 5.029.419
16/05/2018 49,1927 44,8706 48,5988 45,20062.188.325 6.219.855
15/05/2018 51,9641 48,1699 51,9641 48,16992.104.470 6.319.265
14/05/2018 53,7788 51,9641 53,7788 52,1291529.975 1.690.792
11/05/2018 54,2407 53,1189 54,2407 53,5148658.275 2.145.101
10/05/2018 54,4056 52,6240 54,2737 53,77881.097.135 3.577.974
09/05/2018 54,9335 53,3498 54,1087 53,94371.135.678 3.726.104
08/05/2018 55,1975 50,9414 53,7788 53,25092.760.688 8.879.811
07/05/2018 57,7379 53,6138 57,0451 53,91071.315.099 4.402.508
04/05/2018 57,4410 54,9995 56,9131 56,08832.917.329 9.950.860
03/05/2018 57,7379 56,0883 57,4080 56,91312.472.256 8.528.709
02/05/2018 58,7937 57,0781 58,2328 57,73792.047.647 7.181.478
30/04/2018 58,2328 56,0553 56,2532 57,93592.597.719 9.045.654
27/04/2018 55,4614 51,1393 51,1393 55,09851.969.183 6.407.459
26/04/2018 53,0859 50,1825 50,7764 51,13931.950.036 6.072.034
25/04/2018 51,6012 50,0835 50,8754 50,24851.091.207 3.345.210
24/04/2018 53,3498 50,9743 53,0859 51,4692987.683 3.103.277
23/04/2018 54,0427 52,2941 52,7890 52,6900945.569 3.054.507
20/04/2018 53,2509 51,9311 53,2509 52,2941987.082 3.142.445
19/04/2018 54,6036 52,5250 52,6240 53,21791.368.834 4.443.220
18/04/2018 54,4056 51,5022 52,5250 53,54782.700.469 8.717.001
17/04/2018 52,5910 49,2257 49,9846 52,29412.460.742 7.602.819
16/04/2018 50,4794 46,6852 46,6852 49,22572.748.290 8.183.783
13/04/2018 47,3121 45,6954 46,4543 45,69542.237.488 6.322.710
12/04/2018 45,6954 43,6169 43,6169 45,69541.120.576 3.028.053
11/04/2018 46,3553 43,5509 45,6954 44,3757950.560 2.568.097
10/04/2018 47,6750 45,6625 47,6750 46,19032.266.572 6.427.827
05/04/2018 46,5863 44,2767 44,6727 46,19032.941.854 8.122.677
04/04/2018 43,7159 42,0992 42,1322 43,12201.362.457 3.568.192
03/04/2018 42,2972 41,0764 41,5713 42,19821.221.092 3.094.194
29/03/2018 45,6625 42,1322 45,3325 42,39612.739.817 7.291.051
28/03/2018 45,8604 44,2438 45,8604 45,53051.657.139 4.545.818
27/03/2018 47,3121 46,3883 46,8502 46,38831.457.394 4.132.933
26/03/2018 46,6852 45,3655 45,4975 45,92641.992.944 5.605.650
23/03/2018 45,8274 44,0458 44,0788 45,26651.615.711 4.420.056
22/03/2018 46,8502 44,3097 45,3655 44,87062.125.985 5.829.649
21/03/2018 49,4567 44,6067 48,8298 44,70573.393.374 9.546.626
20/03/2018 51,0403 47,0152 49,4897 48,82981.874.094 5.593.680
19/03/2018 55,0985 49,9846 54,7686 50,94141.975.943 6.193.729
16/03/2018 56,6492 54,7686 56,0223 54,76861.580.173 5.292.522
15/03/2018 57,8039 56,0883 57,6719 56,41821.176.212 4.042.484
14/03/2018 58,4968 57,3420 58,0679 57,5400643.750 2.257.945
13/03/2018 60,1794 58,3978 59,0577 58,3978377.833 1.355.221
12/03/2018 60,0474 58,7607 59,3876 59,7175693.433 2.502.946
09/03/2018 59,1896 57,2100 57,9689 58,7277736.633 2.596.616
08/03/2018 57,9359 56,9131 57,4080 57,57301.021.842 3.561.347
07/03/2018 58,4308 56,7481 57,7379 57,2430756.090 2.634.941
06/03/2018 58,3978 57,2760 57,7379 57,7379936.162 3.286.388
05/03/2018 58,5298 56,7481 57,4410 57,0121593.874 2.061.057
02/03/2018 58,8267 56,7481 58,1338 57,73791.159.539 4.067.387
01/03/2018 60,5094 58,2658 58,6617 58,8267769.061 2.759.224
28/02/2018 59,8825 57,5070 57,6719 59,88252.211.426 7.898.451
27/02/2018 58,5628 57,2760 57,9689 58,2328741.555 2.600.440
26/02/2018 59,2886 57,9029 58,8927 57,9689749.038 2.657.614
23/02/2018 59,9815 58,7607 59,7505 59,0577635.325 2.283.093
22/02/2018 59,9485 58,4308 59,8165 59,22261.966.050 7.040.456
21/02/2018 59,2226 58,2988 58,5628 58,39781.217.097 4.328.267
20/02/2018 59,9485 58,6287 59,3876 59,38761.757.412 6.323.041
16/02/2018 61,0372 58,4638 61,0372 59,3876878.218 3.169.585
15/02/2018 60,2124 58,1009 58,3978 60,21241.093.306 3.935.945
14/02/2018 58,2328 55,6264 57,6719 56,91311.463.978 5.047.347
13/02/2018 59,2226 56,4512 58,7277 56,91311.057.632 3.691.762
12/02/2018 61,7961 58,7607 61,6641 58,89271.246.429 4.514.543
09/02/2018 62,4559 58,2658 61,8621 59,28862.536.260 9.273.452
08/02/2018 64,8974 63,1488 63,5117 63,18181.039.226 4.030.231
07/02/2018 64,1716 61,8621 61,8621 64,00661.779.972 6.849.344
06/02/2018 61,8621 58,0679 60,8723 61,36722.290.887 8.385.955
05/02/2018 64,1716 61,0702 61,2022 63,51171.741.803 6.649.604
02/02/2018 64,3366 61,5321 61,9610 64,33661.812.530 6.945.251
01/02/2018 64,1716 61,0702 61,1692 62,62093.578.476 13.576.576
31/01/2018 60,3444 54,7686 56,2532 59,88252.064.084 7.298.915
30/01/2018 60,5423 55,5604 60,1464 56,25321.453.629 5.068.062
29/01/2018 61,1362 58,5628 59,8165 60,83931.373.962 5.032.159
26/01/2018 61,3672 58,9587 60,6743 59,55261.930.740 7.008.543
25/01/2018 61,7631 59,8825 61,3672 60,17942.205.898 8.140.941
24/01/2018 63,3468 59,9815 62,1920 62,02702.391.277 8.981.473
23/01/2018 62,3240 60,3114 60,3774 61,59811.887.426 7.024.479
22/01/2018 60,0474 54,4716 55,5274 60,04742.497.374 8.790.463
19/01/2018 57,0121 54,0097 54,0097 55,42842.714.861 9.208.711
18/01/2018 56,9131 53,4818 56,9131 54,43862.688.923 8.942.534
17/01/2018 59,2226 54,5046 59,2226 56,91312.534.157 8.701.542
16/01/2018 61,0042 59,5196 60,7073 59,5196939.375 3.407.166
15/01/2018 61,2022 59,0906 60,5423 60,5423644.130 2.352.510
12/01/2018 61,8291 59,5526 60,7073 60,70732.146.999 7.892.495
11/01/2018 60,3774 56,6162 56,6162 60,37741.847.739 6.603.862
10/01/2018 59,3876 56,5502 59,0577 57,21001.301.165 4.547.474
09/01/2018 59,3876 57,7379 59,2226 58,7277850.320 3.011.452
08/01/2018 60,0804 57,4080 59,2226 59,22261.550.996 5.540.127
05/01/2018 60,3774 59,2226 59,3876 59,38761.039.628 3.764.138
04/01/2018 60,0474 56,5832 57,7379 59,38761.734.669 6.169.014
03/01/2018 59,9485 56,9131 56,9131 57,07811.578.731 5.561.778
02/01/2018 56,9131 51,1393 51,8652 56,91311.640.881 5.505.740
29/12/2017 52,1291 49,4897 50,6444 50,64441.437.723 4.425.188
28/12/2017 53,5808 50,5124 53,3828 50,6444994.982 3.123.177
27/12/2017 55,5604 52,7890 53,1189 52,78901.092.378 3.595.897
22/12/2017 53,1189 51,9641 52,4590 53,11891.239.016 3.954.731
21/12/2017 53,4488 52,0631 52,1291 52,4590971.437 3.105.551
20/12/2017 52,9539 49,9186 49,9186 52,12911.944.784 6.108.299
19/12/2017 50,4794 47,8400 48,6648 50,47941.004.599 2.970.796
18/12/2017 49,3907 46,3553 47,1801 48,66481.594.211 4.680.033
15/12/2017 47,1801 44,1448 44,5407 47,18013.697.452 10.232.764
14/12/2017 44,7716 41,2414 41,4063 44,54073.267.982 8.596.016
13/12/2017 41,4063 39,5917 39,7567 41,24141.608.004 4.002.620
12/12/2017 40,2516 39,2618 40,2516 39,5917597.380 1.436.878
11/12/2017 40,8125 39,0968 40,2516 39,2618863.796 2.076.275
08/12/2017 40,4166 39,0968 39,9217 39,92171.003.076 2.431.021
07/12/2017 40,0866 38,1070 40,0866 39,26181.009.071 2.389.107
06/12/2017 41,0764 39,2618 39,5917 39,75671.086.670 2.634.871
05/12/2017 42,0662 39,2618 42,0662 40,25161.764.751 4.316.065
04/12/2017 43,7159 41,7363 43,2210 42,06622.029.551 5.255.426
01/12/2017 42,0662 37,9421 38,6019 41,73632.722.530 6.647.575
30/11/2017 38,9319 37,1172 37,4472 38,93192.812.086 6.465.101
29/11/2017 38,2720 34,9727 34,9727 37,28224.331.483 9.762.432
28/11/2017 34,6428 33,6530 33,8179 34,31282.427.262 5.023.421
27/11/2017 33,9829 32,9931 33,8179 33,1581407.055 824.500
24/11/2017 34,3128 33,1581 33,4880 33,4880753.994 1.542.963
23/11/2017 34,3128 32,8281 33,4880 33,4880481.311 978.343
22/11/2017 35,1377 32,6632 34,6428 33,48801.277.203 2.615.422
21/11/2017 35,6326 33,9829 34,3128 34,47782.802.193 5.922.825
20/11/2017 35,1377 33,8179 35,1377 34,3128599.849 1.250.002
17/11/2017 35,3026 32,6632 33,8179 34,64281.258.844 2.568.249
16/11/2017 36,9523 33,1581 35,9625 33,32301.884.997 3.947.667
15/11/2017 37,7771 35,1377 35,6326 35,96251.679.927 3.703.239
14/11/2017 36,9523 35,6326 36,2924 35,9625945.394 2.076.429
13/11/2017 37,1172 34,6428 36,1274 35,30261.882.605 4.068.869
10/11/2017 37,6121 35,7975 37,4472 36,7873786.779 1.746.190
09/11/2017 37,9421 35,6326 36,2924 36,78731.493.428 3.359.807
08/11/2017 37,4472 35,6326 37,1172 36,29241.553.663 3.450.726
07/11/2017 40,4166 36,6223 40,4166 37,11721.978.730 4.521.847
06/11/2017 41,2414 38,7669 40,5815 39,5917936.869 2.246.484
03/11/2017 42,3961 40,7465 41,2414 40,7465803.239 2.020.228
02/11/2017 42,3961 41,2414 41,9012 41,2414709.983 1.795.605
01/11/2017 42,7261 40,4166 41,0764 42,06623.760.911 9.491.643
31/10/2017 40,7465 38,9319 39,0968 40,74651.734.021 4.201.072
30/10/2017 39,4268 38,1070 38,7669 38,7669655.566 1.541.227
27/10/2017 39,0968 37,6121 38,4370 38,7669721.980 1.680.312
26/10/2017 39,9217 38,1070 38,1070 38,10701.046.556 2.479.541
25/10/2017 39,0968 37,6121 39,0968 37,94211.193.166 2.764.974
24/10/2017 39,9217 38,6019 39,5917 39,2618730.798 1.745.616
23/10/2017 40,5815 38,9319 40,5815 39,59171.169.313 2.809.965
20/10/2017 41,5713 38,9319 40,7465 41,07641.696.599 4.160.605
19/10/2017 42,0662 39,5917 42,0662 40,74651.507.801 3.685.688
18/10/2017 43,8808 41,2414 43,0560 41,7363935.373 2.412.429
17/10/2017 44,0458 42,7261 43,3859 43,3859921.733 2.423.289
16/10/2017 45,8604 43,3859 44,3757 43,38591.906.947 5.160.811
13/10/2017 44,5407 41,9012 42,0662 43,55092.459.884 6.475.574
12/10/2017 42,7261 39,9217 40,0866 41,90121.315.667 3.314.534
11/10/2017 41,9012 40,2516 41,7363 40,2516913.077 2.264.157
10/10/2017 41,4063 40,0866 40,0866 41,07641.079.027 2.668.815
09/10/2017 41,0764 39,4268 39,7567 40,08661.524.165 3.711.562
06/10/2017 41,9012 39,2618 41,5713 39,26182.282.587 5.577.063
05/10/2017 42,8910 41,0764 41,9012 41,0764837.444 2.110.781
04/10/2017 44,0458 41,4063 43,0560 41,90121.603.564 4.150.829
03/10/2017 44,5407 42,2312 43,5509 42,89101.045.447 2.749.016
02/10/2017 47,8400 40,9114 47,1801 43,55093.699.736 9.718.901
29/09/2017 48,6648 46,0254 48,1699 47,84002.612.189 7.462.847
28/09/2017 48,3349 42,0662 42,0662 46,52034.844.357 13.319.487
27/09/2017 41,0764 36,2924 40,0866 39,26183.559.909 8.405.851
26/09/2017 41,0764 34,4778 41,0764 39,096812.334.076 27.598.087
25/09/2017 49,4897 41,2414 49,4897 42,23124.950.395 13.417.195
22/09/2017 50,1495 48,3349 49,3247 50,14953.663.959 10.989.312
21/09/2017 51,6342 46,1903 48,3349 48,66486.362.617 18.948.556
20/09/2017 57,7379 43,5509 57,7379 44,540710.196.848 30.157.616
19/09/2017 58,2328 55,4284 57,5730 56,91313.062.729 10.551.574
18/09/2017 62,8519 56,9131 62,3570 57,73792.722.190 9.709.107
15/09/2017 64,9964 60,2124 64,8314 61,36724.206.891 15.889.343
14/09/2017 68,7906 65,1614 68,7906 65,82121.429.500 5.781.954
13/09/2017 70,1103 68,6257 69,2855 68,6257653.303 2.732.774
12/09/2017 69,2855 67,4709 67,6359 69,2855494.520 2.059.644
11/09/2017 68,2957 65,9862 67,4709 67,3059735.470 2.999.557
08/09/2017 69,7804 67,3059 69,2855 67,63591.293.667 5.358.283
07/09/2017 72,0899 69,7804 72,0899 69,78041.275.402 5.449.117
06/09/2017 71,9250 69,4505 70,1103 70,9352751.811 3.224.540
05/09/2017 71,7600 69,2855 70,2753 70,4403954.889 4.071.910
04/09/2017 74,0695 70,1103 74,0695 70,27531.355.788 5.850.735
01/09/2017 78,6886 73,4097 78,6886 74,2345776.617 3.553.497
31/08/2017 79,6783 76,2141 79,6783 77,6988803.616 3.763.157
30/08/2017 79,8433 78,5236 79,6783 79,1834374.856 1.799.555
29/08/2017 82,3178 77,5338 82,1528 78,3586988.879 4.769.281
28/08/2017 83,1426 81,8229 82,6477 83,1426236.943 1.187.355
25/08/2017 82,8127 81,4930 82,3178 82,4828369.974 1.846.667
24/08/2017 82,3178 80,8331 81,1630 82,3178315.806 1.563.571
23/08/2017 81,8229 80,9981 81,3280 81,1630302.672 1.491.604
22/08/2017 81,4930 79,5134 80,0083 81,4930756.771 3.698.128
21/08/2017 80,9981 79,6783 80,8331 80,33821.205.344 5.872.106
18/08/2017 81,4930 79,6783 81,4930 79,6783912.405 4.429.769
17/08/2017 82,4828 80,6681 82,4828 81,4930692.078 3.423.375
16/08/2017 82,6477 80,3382 81,1630 81,98791.185.344 5.892.337
14/08/2017 80,9981 79,6783 80,0083 80,6681633.985 3.092.492
11/08/2017 81,3280 79,1834 80,8331 79,84331.310.653 6.371.083
10/08/2017 82,6477 80,9981 80,9981 81,6579564.394 2.806.643
09/08/2017 81,4930 79,5134 80,1732 81,1630720.815 3.516.897
08/08/2017 80,6681 78,3586 78,3586 80,17321.446.599 7.020.315
07/08/2017 79,0185 77,2039 78,1937 78,19371.673.418 7.920.079
04/08/2017 78,8535 75,7192 76,7090 77,6988500.911 2.367.882
03/08/2017 79,8433 75,8841 77,5338 76,70901.078.170 5.044.022
02/08/2017 0,0000 0,0000 0,0000 76,54400 0
01/08/2017 0,0000 0,0000 0,0000 76,5440225.000 53.257
31/07/2017 0,0000 0,0000 0,0000 76,54400 0
28/07/2017 78,5236 76,2141 76,8739 76,544024.975.137 5.839.664
27/07/2017 80,8331 76,5440 79,8433 76,544032.290.835 7.669.016
26/07/2017 86,4419 80,1732 86,1120 80,833128.610.135 7.134.781
25/07/2017 88,0916 86,1120 88,0916 86,441918.129.941 4.784.107
24/07/2017 88,4215 86,1120 88,0916 87,761719.763.498 5.239.034
21/07/2017 87,4317 84,4623 85,7821 87,431720.993.439 5.472.084
20/07/2017 87,7617 85,1222 86,7719 86,441917.384.406 4.562.974
19/07/2017 85,4521 82,4828 83,8025 85,452117.060.722 4.355.110
18/07/2017 86,4419 82,1528 86,1120 82,482820.068.576 5.161.463
17/07/2017 86,4419 85,4521 86,1120 86,112017.933.507 4.668.098
14/07/2017 86,1120 84,4623 85,1222 85,122221.205.447 5.483.508
13/07/2017 85,1222 81,8229 82,8127 84,462339.406.835 9.983.218
12/07/2017 84,4623 79,1834 79,1834 81,822947.761.265 11.865.711
11/07/2017 78,5236 75,8841 76,5440 78,523635.599.666 8.359.256
10/07/2017 76,2141 72,9148 72,9148 75,554212.737.233 2.879.733
07/07/2017 73,9046 71,9250 73,9046 72,584813.880.625 3.066.688
06/07/2017 76,5440 73,5746 75,5542 73,904631.043.256 7.068.070
05/07/2017 75,5542 72,2549 72,5848 75,554224.411.807 5.513.851
04/07/2017 73,9046 72,5848 72,5848 72,914812.711.216 2.826.710
03/07/2017 72,9148 71,2651 71,2651 72,914813.565.308 2.977.070
30/06/2017 70,9352 67,9658 68,2957 70,935215.112.909 3.207.028
29/06/2017 68,9556 67,6359 68,6257 68,295710.143.395 2.100.862
28/06/2017 69,6154 67,6359 68,6257 67,965828.862.145 5.995.294
27/06/2017 70,9352 68,9556 70,2753 69,945415.958.462 3.390.377
26/06/2017 73,5746 70,6052 72,9148 70,605226.104.116 5.708.907
23/06/2017 71,5950 67,9658 69,9454 71,265131.822.378 6.758.175
22/06/2017 74,2345 68,9556 73,2447 69,285536.959.694 7.937.606
21/06/2017 75,2243 73,2447 74,8943 73,574612.445.668 2.793.778
20/06/2017 76,8739 74,2345 76,8739 75,884121.815.940 4.994.974
19/06/2017 77,2039 74,8943 75,8841 75,554223.908.460 5.524.767
16/06/2017 79,5134 74,5644 78,8535 75,884166.689.933 15.638.718
15/06/2017 75,8841 72,5848 73,9046 74,564428.756.418 6.505.338
14/06/2017 76,5440 72,2549 76,5440 75,224345.324.618 10.234.132
13/06/2017 75,8841 70,6052 70,9352 75,884144.457.133 9.970.971
12/06/2017 70,9352 68,9556 69,2855 70,275320.820.472 4.411.938
09/06/2017 69,2855 67,6359 67,9658 68,625714.807.581 3.069.841
08/06/2017 68,2957 66,6461 66,6461 66,976016.987.483 3.474.760
07/06/2017 69,2855 65,9862 68,6257 66,316122.224.559 4.533.706
06/06/2017 71,2651 68,2957 70,2753 68,625726.158.991 5.538.446
02/06/2017 70,6052 68,2957 68,2957 70,275338.654.979 8.157.976
01/06/2017 68,2957 66,3161 66,9760 67,635923.609.967 4.822.215
31/05/2017 68,6257 64,0066 64,9964 65,656398.555.286 19.695.353
30/05/2017 68,2957 65,3263 66,9760 65,326330.256.454 6.098.266
29/05/2017 70,9352 66,9760 69,2855 68,295724.318.731 5.074.064
26/05/2017 73,5746 71,2651 71,9250 72,254920.227.077 4.423.197
25/05/2017 71,9250 65,6563 70,6052 71,925070.818.137 14.784.764
24/05/2017 77,8637 69,6154 77,2039 71,265145.172.715 10.051.609
23/05/2017 79,8433 74,8943 75,2243 76,544048.128.335 11.261.564
22/05/2017 80,8331 76,8739 78,1937 79,843333.828.814 8.123.538
19/05/2017 78,5236 77,2039 77,5338 78,193725.080.583 5.926.027
18/05/2017 77,8637 74,8943 75,2243 75,884127.265.451 6.313.270
17/05/2017 81,1630 76,2141 76,2141 76,544033.826.980 8.055.228
16/05/2017 76,5440 73,5746 75,2243 75,884127.573.688 6.281.580
15/05/2017 79,5134 74,8943 77,2039 74,894326.406.108 6.154.194
12/05/2017 80,8331 77,5338 80,1732 77,533834.034.267 8.130.518
11/05/2017 80,8331 78,5236 80,1732 80,833148.307.762 11.698.171
10/05/2017 79,8433 76,2141 77,5338 78,853571.770.055 17.072.217
09/05/2017 77,5338 72,9148 73,9046 77,533857.741.954 13.263.744
08/05/2017 76,5440 73,9046 74,8943 74,564456.448.978 12.847.952
05/05/2017 74,2345 69,9454 71,5950 74,234555.480.059 12.108.920
04/05/2017 76,5440 72,5848 73,9046 73,574691.174.715 20.649.190
03/05/2017 73,9046 70,2753 71,9250 72,584840.488.941 8.871.305
02/05/2017 73,5746 67,6359 69,2855 71,265178.129.960 16.787.408
28/04/2017 65,6563 62,6869 62,6869 64,336659.962.815 11.707.620
27/04/2017 63,6767 62,0270 62,3570 62,027026.298.511 4.992.845
26/04/2017 63,3468 60,0474 61,0372 63,016857.420.866 10.781.681
25/04/2017 60,3774 57,4080 58,0679 60,047439.447.907 7.072.617
24/04/2017 57,7379 56,4182 56,7481 57,737922.718.272 3.949.058
21/04/2017 56,4182 54,7686 56,0883 54,768611.060.088 1.856.891
20/04/2017 56,4182 55,0985 56,0883 55,428410.246.048 1.729.280
19/04/2017 56,7481 55,0985 55,0985 55,75839.581.291 1.629.393
18/04/2017 56,4182 54,4386 56,4182 55,42849.130.017 1.529.894
13/04/2017 57,7379 55,7583 57,7379 55,75837.882.158 1.360.550
12/04/2017 58,0679 57,0781 57,7379 57,737916.045.860 2.802.235
11/04/2017 58,0679 57,0781 58,0679 57,07818.286.425 1.440.753
10/04/2017 59,0577 57,4080 58,7277 58,067913.908.200 2.456.063
07/04/2017 59,0577 55,7583 55,7583 58,067934.032.088 5.986.272
06/04/2017 57,0781 55,7583 56,0883 55,758317.581.421 2.993.755
05/04/2017 55,4284 53,7788 54,4386 55,428422.932.583 3.812.036
04/04/2017 57,7379 54,1087 56,7481 54,108717.280.288 2.924.442
03/04/2017 56,0883 54,4386 54,4386 55,42846.611.500 1.106.932
31/03/2017 57,7379 55,0985 56,0883 56,088338.245.935 6.510.233
30/03/2017 59,7175 57,7379 58,7277 57,737918.189.840 3.233.844
29/03/2017 59,7175 57,0781 57,7379 58,067933.248.345 5.870.439
28/03/2017 57,0781 54,7686 54,7686 57,078126.009.052 4.424.909
27/03/2017 54,7686 50,4794 50,4794 53,118917.036.108 2.727.275
24/03/2017 50,8094 48,8298 50,4794 49,489717.412.018 2.624.065
23/03/2017 53,1189 51,1393 51,7992 51,799216.650.984 2.626.839
22/03/2017 51,7992 48,4999 49,8196 51,799226.378.244 4.015.726
21/03/2017 54,4386 50,1495 53,7788 50,149534.850.625 5.473.867
20/03/2017 53,7788 51,7992 53,1189 53,778818.302.189 2.932.216
17/03/2017 55,7583 52,4590 53,1189 54,438625.126.783 4.144.622
16/03/2017 54,7686 52,7890 53,7788 52,789027.268.192 4.447.982
15/03/2017 55,0985 52,4590 54,7686 52,459019.498.852 3.165.949
14/03/2017 57,7379 54,4386 57,4080 54,438621.674.287 3.667.578
13/03/2017 58,7277 57,0781 57,0781 58,06798.761.687 1.535.118
10/03/2017 59,0577 57,0781 57,7379 57,078110.657.370 1.869.294
09/03/2017 60,3774 58,7277 59,7175 58,72778.977.987 1.621.361
08/03/2017 61,0372 58,3978 60,0474 58,397822.138.286 4.013.280
07/03/2017 58,7277 57,0781 58,0679 57,408010.529.478 1.849.765
06/03/2017 60,7073 57,7379 60,7073 58,067918.661.168 3.320.647
03/03/2017 61,3672 60,3774 61,3672 60,707312.250.120 2.262.363
02/03/2017 63,0168 61,3672 61,6971 62,357011.783.329 2.219.041
01/03/2017 63,3468 60,7073 61,0372 62,357037.878.812 7.154.273
28/02/2017 60,3774 59,0577 59,3876 60,377414.792.210 2.683.064
24/02/2017 60,3774 58,7277 59,3876 59,057710.486.335 1.885.196
23/02/2017 60,3774 58,0679 59,3876 60,377422.478.205 4.028.481
22/02/2017 62,6869 59,3876 62,6869 60,047419.024.322 3.505.847
21/02/2017 65,3263 62,0270 64,6665 62,357043.265.027 8.360.147
20/02/2017 61,3672 59,3876 59,7175 61,037229.896.757 5.486.671
17/02/2017 59,0577 55,4284 57,4080 58,067920.893.512 3.618.743
16/02/2017 57,4080 55,4284 56,7481 56,74819.734.668 1.668.260
15/02/2017 59,0577 55,4284 58,3978 56,748120.163.799 3.474.331
14/02/2017 61,0372 58,3978 59,7175 59,717526.613.924 4.827.953
13/02/2017 60,7073 56,7481 57,4080 60,377419.839.051 3.562.610
10/02/2017 58,7277 55,7583 56,0883 58,067936.722.795 6.408.456
09/02/2017 54,7686 51,7992 53,4488 53,118924.607.472 3.983.557
08/02/2017 58,7277 52,4590 58,7277 53,778848.070.145 7.937.661
07/02/2017 60,0474 57,4080 58,0679 58,397818.777.551 3.343.218
06/02/2017 60,3774 58,3978 60,3774 58,397814.013.693 2.505.228
03/02/2017 61,3672 59,0577 60,0474 61,367214.110.207 2.567.032
02/02/2017 61,0372 57,7379 58,7277 59,387624.865.750 4.477.651
01/02/2017 60,3774 55,4284 59,7175 57,737970.827.681 12.328.054
31/01/2017 60,3774 57,7379 59,3876 58,397820.530.480 3.667.559
30/01/2017 63,6767 58,3978 63,6767 59,387633.912.668 6.190.780
27/01/2017 65,9862 63,6767 64,6665 64,666548.253.433 9.465.703
26/01/2017 72,9148 69,2855 72,9148 69,615429.438.420 6.326.761
25/01/2017 74,5644 66,3161 66,6461 72,254949.055.292 10.447.559
24/01/2017 67,9658 64,3366 64,6665 65,986219.252.524 3.881.138
23/01/2017 64,6665 63,3468 64,6665 63,67676.795.310 1.318.763
20/01/2017 65,9862 64,0066 64,3366 64,336615.702.744 3.104.662
19/01/2017 66,9760 64,3366 66,3161 65,326311.146.891 2.217.553
18/01/2017 67,3059 65,9862 66,9760 65,98629.827.569 1.978.450
17/01/2017 67,9658 65,9862 66,6461 66,316113.582.637 2.747.640
16/01/2017 68,6257 65,9862 68,6257 66,976014.540.354 2.962.323
13/01/2017 71,9250 69,9454 70,9352 69,945423.219.868 4.966.571
12/01/2017 76,2141 73,5746 74,8943 73,904613.245.446 3.006.076
11/01/2017 74,2345 71,9250 71,9250 74,23458.162.881 1.813.129
10/01/2017 73,9046 70,2753 70,6052 72,254911.086.470 2.424.409
09/01/2017 71,5950 69,6154 70,9352 70,60527.296.395 1.562.540
05/01/2017 72,2549 70,2753 72,2549 71,265128.555.436 6.167.999
04/01/2017 74,5644 71,9250 74,2345 72,254917.944.148 3.964.693
03/01/2017 73,9046 70,2753 70,6052 73,904617.506.576 3.832.222
02/01/2017 71,2651 68,6257 68,9556 69,94546.138.454 1.291.389
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:19:49.416 497.541,00 3,44 1.000,00 3,443,44
17:19:10.834 497.399,00 3,44 3.223,00 3,443,44
17:14:44.126 496.659,00 3,44 250,00 3,443,44
17:13:48.664 496.504,00 3,44 400,00 3,443,44
17:13:12.042 496.368,00 3,44 1.500,00 3,443,44
17:12:43.277 496.240,00 3,44 1.605,00 3,443,44
17:12:43.276 496.239,00 3,44 60,00 3,443,44
17:12:43.275 496.238,00 3,44 400,00 3,443,44
17:12:43.275 496.237,00 3,44 1.000,00 3,443,44
17:12:43.274 496.236,00 3,44 435,00 3,443,44