Χρηματιστήριο \

MERMEREN KOMBINAT AD PRILE
ΜΕΡΚΟ
  • Κατηγορία: GR_ΚΥΡΙΑ
  • Κλάδος: Ορυχεία
  • Φάση διαπρ: END_OF_DAY
  • Status: ACTIVE
41,2000
Τελ. Ενημ.:
30/10/2024
0,00 -3,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
  • Saleside
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
37,40 51,00
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
41.2000 -1.6000 -3.7383 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 19310440 εκ
  • Αρ. Μετοχών 468700

Απόδοση

Αρχή εβδ.
-8,44%
7 ημερών
-8,44%
1 μηνός
-4,63%
3 μηνών
-8,44%
6 μηνών
-10,82%
1 έτους
10,16%

Σχετικές Ειδήσεις

31/10/2024 17:19
MERMEREN KOMBINAT A.D. PRILEP - ΣΧΟΛΙΑΣΜΟΣ ΟΙΚΟΝΟΜΙΚΩΝ ΑΠΟΤΕΛΕΣΜΑΤΩΝ ΠΕΡΙΟΔΟΥ 01/01/2024 30/09/2024

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/10/2024 0,0000 0,0000 0,0000 41,20000 0
30/10/2024 41,2000 41,2000 41,2000 41,200029 1.194
29/10/2024 42,8000 42,0000 42,0000 42,8000130 5.482
25/10/2024 0,0000 0,0000 0,0000 45,00000 0
24/10/2024 0,0000 0,0000 0,0000 45,00000 0
23/10/2024 0,0000 0,0000 0,0000 45,00000 0
22/10/2024 45,0000 45,0000 45,0000 45,0000100 4.500
21/10/2024 45,0000 45,0000 45,0000 42,00001 45
18/10/2024 0,0000 0,0000 0,0000 42,00000 0
17/10/2024 0,0000 0,0000 0,0000 42,00000 0
16/10/2024 0,0000 0,0000 0,0000 42,00000 0
15/10/2024 0,0000 0,0000 0,0000 42,00000 0
14/10/2024 0,0000 0,0000 0,0000 42,00000 0
11/10/2024 42,0000 40,0000 40,0000 42,000077 3.200
10/10/2024 0,0000 0,0000 0,0000 40,80000 0
09/10/2024 0,0000 0,0000 0,0000 40,80000 0
08/10/2024 42,0000 39,6000 39,6000 40,800022 897
07/10/2024 44,0000 44,0000 44,0000 44,000030 1.320
04/10/2024 0,0000 0,0000 0,0000 44,60000 0
03/10/2024 44,6000 44,6000 44,6000 44,600025 1.115
02/10/2024 44,0000 44,0000 44,0000 43,200015 660
01/10/2024 43,2000 43,2000 43,2000 43,20003 129
30/09/2024 0,0000 0,0000 0,0000 43,20000 0
27/09/2024 0,0000 0,0000 0,0000 43,20000 0
26/09/2024 0,0000 0,0000 0,0000 43,20000 0
25/09/2024 0,0000 0,0000 0,0000 43,20000 0
24/09/2024 43,8000 43,8000 43,8000 43,200016 700
23/09/2024 0,0000 0,0000 0,0000 43,20000 0
20/09/2024 0,0000 0,0000 0,0000 43,20000 0
19/09/2024 0,0000 0,0000 0,0000 43,20000 0
18/09/2024 43,2000 43,2000 43,2000 43,200020 864
17/09/2024 43,4000 43,2000 43,2000 43,200044 1.901
16/09/2024 0,0000 0,0000 0,0000 40,00000 0
13/09/2024 0,0000 0,0000 0,0000 40,00000 0
12/09/2024 0,0000 0,0000 0,0000 40,00000 0
11/09/2024 0,0000 0,0000 0,0000 40,00000 0
10/09/2024 43,2000 43,2000 43,2000 40,00002 86
09/09/2024 0,0000 0,0000 0,0000 40,00000 0
06/09/2024 40,2000 40,0000 40,2000 40,000050 2.005
05/09/2024 0,0000 0,0000 0,0000 43,20000 0
04/09/2024 0,0000 0,0000 0,0000 43,20000 0
03/09/2024 0,0000 0,0000 0,0000 43,20000 0
02/09/2024 0,0000 0,0000 0,0000 43,20000 0
30/08/2024 43,2000 43,2000 43,2000 43,200040 1.728
29/08/2024 0,0000 0,0000 0,0000 43,20000 0
28/08/2024 43,2000 43,2000 43,2000 43,2000112 4.838
27/08/2024 0,0000 0,0000 0,0000 46,60000 0
26/08/2024 0,0000 0,0000 0,0000 46,60000 0
23/08/2024 0,0000 0,0000 0,0000 46,60000 0
22/08/2024 0,0000 0,0000 0,0000 46,60000 0
21/08/2024 0,0000 0,0000 0,0000 46,60000 0
20/08/2024 0,0000 0,0000 0,0000 46,60000 0
19/08/2024 0,0000 0,0000 0,0000 46,60000 0
16/08/2024 46,0000 46,0000 46,0000 46,600010 460
14/08/2024 0,0000 0,0000 0,0000 46,60000 0
13/08/2024 0,0000 0,0000 0,0000 46,60000 0
12/08/2024 0,0000 0,0000 0,0000 46,60000 0
09/08/2024 0,0000 0,0000 0,0000 46,60000 0
08/08/2024 0,0000 0,0000 0,0000 46,60000 0
07/08/2024 0,0000 0,0000 0,0000 46,60000 0
06/08/2024 0,0000 0,0000 0,0000 46,60000 0
05/08/2024 0,0000 0,0000 0,0000 46,60000 0
02/08/2024 46,6000 46,6000 46,6000 46,600040 1.864
01/08/2024 0,0000 0,0000 0,0000 45,00000 0
31/07/2024 0,0000 0,0000 0,0000 45,00000 0
30/07/2024 40,8000 40,8000 40,8000 45,00001 40
29/07/2024 45,0000 45,0000 45,0000 45,000018 810
26/07/2024 41,0000 41,0000 41,0000 45,20004 164
25/07/2024 0,0000 0,0000 0,0000 45,20000 0
24/07/2024 0,0000 0,0000 0,0000 45,20000 0
23/07/2024 0,0000 0,0000 0,0000 45,20000 0
22/07/2024 0,0000 0,0000 0,0000 45,20000 0
19/07/2024 0,0000 0,0000 0,0000 45,20000 0
18/07/2024 0,0000 0,0000 0,0000 45,20000 0
17/07/2024 42,4000 42,4000 42,4000 45,200010 424
16/07/2024 45,6000 42,0000 42,0000 45,2000110 4.806
15/07/2024 0,0000 0,0000 0,0000 42,00000 0
12/07/2024 0,0000 0,0000 0,0000 42,00000 0
11/07/2024 44,0000 38,0000 39,0000 42,0000117 4.886
10/07/2024 0,0000 0,0000 0,0000 40,80000 0
09/07/2024 44,8000 44,8000 44,8000 40,800012 537
08/07/2024 0,0000 0,0000 0,0000 40,80000 0
05/07/2024 0,0000 0,0000 0,0000 40,80000 0
04/07/2024 40,8000 40,8000 40,8000 40,8000110 4.488
03/07/2024 0,0000 0,0000 0,0000 40,80000 0
02/07/2024 41,2000 40,4000 40,4000 40,800029 1.181
01/07/2024 0,0000 0,0000 0,0000 44,40000 0
28/06/2024 0,0000 0,0000 0,0000 44,40000 0
27/06/2024 0,0000 0,0000 0,0000 44,40000 0
26/06/2024 0,0000 0,0000 0,0000 44,40000 0
25/06/2024 44,4000 43,0000 44,4000 44,400021 931
21/06/2024 0,0000 0,0000 0,0000 41,80000 0
20/06/2024 42,0000 41,2000 42,0000 41,800060 2.512
19/06/2024 0,0000 0,0000 0,0000 43,60000 0
18/06/2024 43,6000 42,4000 42,4000 43,6000306 13.010
17/06/2024 0,0000 0,0000 0,0000 47,00000 0
14/06/2024 0,0000 0,0000 0,0000 47,00000 0
13/06/2024 0,0000 0,0000 0,0000 47,00000 0
12/06/2024 0,0000 0,0000 0,0000 47,00000 0
11/06/2024 0,0000 0,0000 0,0000 47,00000 0
10/06/2024 0,0000 0,0000 0,0000 47,00000 0
07/06/2024 0,0000 0,0000 0,0000 47,00000 0
06/06/2024 0,0000 0,0000 0,0000 47,00000 0
05/06/2024 0,0000 0,0000 0,0000 47,00000 0
04/06/2024 47,0000 47,0000 47,0000 47,00001 47
03/06/2024 47,0000 46,8000 46,8000 47,000030 1.408
31/05/2024 47,0000 47,0000 47,0000 47,000020 940
30/05/2024 47,0000 47,0000 47,0000 48,00005 235
29/05/2024 0,0000 0,0000 0,0000 48,00000 0
28/05/2024 0,0000 0,0000 0,0000 48,00000 0
27/05/2024 50,0000 50,0000 50,0000 48,000013 650
24/05/2024 0,0000 0,0000 0,0000 48,00000 0
23/05/2024 0,0000 0,0000 0,0000 48,00000 0
22/05/2024 0,0000 0,0000 0,0000 48,00000 0
21/05/2024 0,0000 0,0000 0,0000 48,00000 0
20/05/2024 0,0000 0,0000 0,0000 48,00000 0
17/05/2024 0,0000 0,0000 0,0000 48,00000 0
16/05/2024 0,0000 0,0000 0,0000 48,00000 0
15/05/2024 48,4000 47,8000 47,8000 48,000017 817
14/05/2024 49,0000 49,0000 49,0000 47,600013 637
13/05/2024 0,0000 0,0000 0,0000 47,60000 0
09/05/2024 45,0000 45,0000 45,0000 45,000020 900
08/05/2024 0,0000 0,0000 0,0000 47,20000 0
02/05/2024 47,8000 47,0000 47,0000 47,200060 2.834
30/04/2024 46,4000 45,6000 45,6000 46,2000101 4.669
29/04/2024 45,6000 45,6000 45,6000 46,20003 136
26/04/2024 0,0000 0,0000 0,0000 46,20000 0
25/04/2024 47,0000 45,8000 47,0000 46,20003 139
24/04/2024 0,0000 0,0000 0,0000 46,20000 0
23/04/2024 0,0000 0,0000 0,0000 46,20000 0
22/04/2024 46,4000 46,0000 46,0000 46,200046 2.120
19/04/2024 0,0000 0,0000 0,0000 47,00000 0
18/04/2024 0,0000 0,0000 0,0000 47,00000 0
17/04/2024 0,0000 0,0000 0,0000 47,00000 0
16/04/2024 0,0000 0,0000 0,0000 47,00000 0
15/04/2024 0,0000 0,0000 0,0000 47,00000 0
12/04/2024 0,0000 0,0000 0,0000 47,00000 0
11/04/2024 0,0000 0,0000 0,0000 47,00000 0
10/04/2024 0,0000 0,0000 0,0000 47,00000 0
09/04/2024 0,0000 0,0000 0,0000 47,00000 0
08/04/2024 0,0000 0,0000 0,0000 47,00000 0
05/04/2024 0,0000 0,0000 0,0000 47,00000 0
04/04/2024 47,0000 47,0000 47,0000 47,000014 658
03/04/2024 0,0000 0,0000 0,0000 46,00000 0
02/04/2024 46,0000 45,4000 45,4000 46,00007 321
28/03/2024 0,0000 0,0000 0,0000 45,40000 0
27/03/2024 45,4000 45,4000 45,4000 45,400010 454
26/03/2024 46,0000 44,0000 44,2000 44,4000299 13.303
22/03/2024 0,0000 0,0000 0,0000 47,80000 0
21/03/2024 0,0000 0,0000 0,0000 47,80000 0
20/03/2024 0,0000 0,0000 0,0000 47,80000 0
19/03/2024 47,8000 47,8000 47,8000 47,80001 47
15/03/2024 47,6000 44,8000 44,8000 47,000023 1.080
14/03/2024 45,0000 44,8000 44,8000 44,8000100 4.487
13/03/2024 45,0000 45,0000 45,0000 45,000010 450
12/03/2024 45,4000 45,4000 45,4000 45,40005 227
11/03/2024 45,2000 44,0000 44,2000 44,8000491 21.773
08/03/2024 0,0000 0,0000 0,0000 48,00000 0
06/03/2024 0,0000 0,0000 0,0000 46,80000 0
05/03/2024 0,0000 0,0000 0,0000 46,80000 0
04/03/2024 48,0000 46,6000 46,6000 46,800030 1.406
01/03/2024 0,0000 0,0000 0,0000 46,80000 0
29/02/2024 46,8000 46,8000 46,8000 46,800020 936
28/02/2024 47,6000 43,6000 43,6000 45,600010 456
27/02/2024 0,0000 0,0000 0,0000 46,00000 0
26/02/2024 46,0000 46,0000 46,0000 46,00007 322
23/02/2024 0,0000 0,0000 0,0000 45,60000 0
22/02/2024 45,6000 45,6000 45,6000 45,60003 136
21/02/2024 47,6000 42,2000 47,6000 43,400074 3.218
20/02/2024 46,0000 46,0000 46,0000 46,000010 460
19/02/2024 0,0000 0,0000 0,0000 46,00000 0
16/02/2024 0,0000 0,0000 0,0000 46,00000 0
14/02/2024 0,0000 0,0000 0,0000 46,20000 0
13/02/2024 46,2000 46,2000 46,2000 46,200013 600
12/02/2024 46,0000 45,4000 45,8000 45,800020 916
09/02/2024 49,0000 43,2000 49,0000 44,8000211 9.457
07/02/2024 48,0000 48,0000 48,0000 48,000010 480
06/02/2024 47,4000 47,4000 47,4000 47,400010 474
05/02/2024 46,2000 46,0000 46,0000 46,000049 2.258
02/02/2024 48,0000 44,4000 47,8000 46,400094 4.233
01/02/2024 47,8000 47,8000 47,8000 47,800013 621
31/01/2024 47,0000 44,0000 44,0000 47,000051 2.265
30/01/2024 0,0000 0,0000 0,0000 49,60000 0
29/01/2024 49,6000 49,6000 49,6000 49,60005 248
26/01/2024 0,0000 0,0000 0,0000 47,60000 0
25/01/2024 47,6000 47,4000 47,4000 47,600029 1.377
24/01/2024 48,6000 48,6000 48,6000 48,600011 534
23/01/2024 47,8000 47,8000 47,8000 47,800013 621
22/01/2024 47,6000 47,0000 47,0000 47,400049 2.318
19/01/2024 0,0000 0,0000 0,0000 47,60000 0
18/01/2024 47,6000 47,6000 47,6000 47,60002 95
16/01/2024 0,0000 0,0000 0,0000 47,80000 0
15/01/2024 47,8000 47,8000 47,8000 47,800013 621
12/01/2024 44,2000 44,2000 44,2000 44,200033 1.458
11/01/2024 48,0000 46,2000 46,2000 47,400066 3.124
10/01/2024 45,0000 44,4000 44,8000 44,600067 2.993
09/01/2024 45,0000 43,2000 45,0000 43,2000243 10.863
08/01/2024 45,0000 45,0000 45,0000 45,00001 45
05/01/2024 0,0000 0,0000 0,0000 47,80000 0
04/01/2024 0,0000 0,0000 0,0000 47,80000 0
03/01/2024 48,0000 46,8000 46,8000 47,800017 813
02/01/2024 46,4000 44,0000 45,0000 46,400021 937
29/12/2023 43,8000 43,2000 43,2000 43,800066 2.867
27/12/2023 49,4000 44,0000 49,4000 44,000086 3.832
22/12/2023 46,0000 46,0000 46,0000 46,00001 46
21/12/2023 51,0000 51,0000 51,0000 51,000013 663
20/12/2023 49,8000 49,8000 49,8000 49,800015 747
19/12/2023 49,8000 47,8000 48,8000 49,4000221 10.906
18/12/2023 50,0000 48,4000 50,0000 49,000033 1.618
15/12/2023 47,2000 46,6000 47,2000 46,600072 3.371
14/12/2023 47,4000 47,0000 47,0000 47,0000138 6.493
13/12/2023 47,2000 47,0000 47,0000 47,0000130 6.112
12/12/2023 46,6000 46,4000 46,4000 46,600062 2.886
11/12/2023 46,6000 46,0000 46,6000 46,000053 2.445
08/12/2023 46,6000 45,6000 46,4000 46,400099 4.585
07/12/2023 47,0000 46,6000 46,6000 46,600036 1.678
06/12/2023 46,6000 46,4000 46,4000 46,400050 2.323
05/12/2023 47,0000 46,6000 46,6000 46,800013 608
04/12/2023 47,0000 45,0000 47,0000 46,400076 3.498
01/12/2023 46,0000 46,0000 46,0000 46,000013 598
30/11/2023 46,0000 45,8000 46,0000 46,000014 643
29/11/2023 46,0000 45,8000 46,0000 46,000020 919
28/11/2023 47,0000 43,8000 47,0000 44,600060 2.692
27/11/2023 47,6000 42,4000 47,6000 45,000074 3.270
24/11/2023 0,0000 0,0000 0,0000 44,80000 0
23/11/2023 45,0000 44,6000 45,0000 44,800090 4.030
22/11/2023 47,6000 45,8000 45,8000 47,600053 2.492
21/11/2023 47,0000 43,2000 43,2000 45,6000111 4.964
20/11/2023 49,2000 46,4000 46,4000 48,0000124 5.915
17/11/2023 47,6000 46,0000 46,0000 46,600055 2.567
16/11/2023 0,0000 0,0000 0,0000 46,40000 0
15/11/2023 46,6000 41,0000 46,4000 46,400072 3.185
14/11/2023 47,0000 46,0000 46,0000 46,600051 2.374
13/11/2023 47,0000 47,0000 47,0000 47,000010 470
10/11/2023 47,0000 43,8000 43,8000 47,0000380 17.149
09/11/2023 0,0000 0,0000 0,0000 45,20000 0
08/11/2023 0,0000 0,0000 0,0000 45,20000 0
07/11/2023 45,4000 45,0000 45,2000 45,200051 2.301
06/11/2023 0,0000 0,0000 0,0000 41,40000 0
03/11/2023 41,4000 41,4000 41,4000 41,40005 207
02/11/2023 41,2000 41,0000 41,0000 41,000045 1.846
01/11/2023 38,8000 38,6000 38,6000 38,8000138 5.348
31/10/2023 38,8000 38,8000 38,8000 38,800021 814
30/10/2023 0,0000 0,0000 0,0000 37,40000 0
27/10/2023 0,0000 0,0000 0,0000 37,40000 0
26/10/2023 37,6000 37,4000 37,4000 37,400033 1.234
25/10/2023 37,8000 34,2000 37,8000 37,000055 1.963
24/10/2023 36,8000 36,8000 36,8000 36,800011 404
23/10/2023 36,4000 36,2000 36,2000 36,400019 690
20/10/2023 36,8000 35,0000 36,0000 36,400067 2.377
19/10/2023 38,6000 38,6000 38,6000 38,600017 656
18/10/2023 38,6000 34,4000 35,0000 38,6000149 5.279
17/10/2023 37,4000 35,4000 37,4000 35,400021 781
16/10/2023 37,0000 36,4000 37,0000 36,800040 1.471
13/10/2023 38,4000 33,2000 38,4000 33,8000335 11.348
12/10/2023 36,4000 35,0000 35,0000 35,400013 459
11/10/2023 36,6000 36,6000 36,6000 36,60007 256
10/10/2023 0,0000 0,0000 0,0000 36,60000 0
09/10/2023 37,6000 35,6000 35,6000 36,600047 1.718
05/10/2023 38,8000 38,8000 38,8000 38,80002 77
04/10/2023 37,2000 37,2000 37,2000 37,200010 372
03/10/2023 0,0000 0,0000 0,0000 37,20000 0
02/10/2023 0,0000 0,0000 0,0000 37,20000 0
29/09/2023 41,4000 36,0000 41,4000 37,200062 2.316
28/09/2023 40,0000 39,8000 40,0000 39,800018 718
27/09/2023 41,4000 36,2000 41,4000 38,800041 1.577
21/09/2023 36,8000 33,4000 36,8000 35,2000180 6.245
20/09/2023 40,4000 36,6000 36,6000 36,8000171 6.428
19/09/2023 42,6000 42,6000 42,6000 42,600014 596
18/09/2023 40,6000 38,0000 39,2000 40,600099 3.880
14/09/2023 41,4000 37,2000 40,0000 37,4000106 4.041
13/09/2023 41,6000 39,8000 40,0000 41,600056 2.264
12/09/2023 41,0000 35,0000 38,6000 40,400099 3.808
11/09/2023 0,0000 0,0000 0,0000 45,80000 0
08/09/2023 0,0000 0,0000 0,0000 45,80000 0
07/09/2023 46,0000 45,8000 45,8000 45,800021 963
06/09/2023 46,0000 44,0000 44,0000 45,000010 450
05/09/2023 44,0000 44,0000 44,0000 44,000010 440
04/09/2023 48,2000 48,2000 48,2000 48,200021 1.012
31/08/2023 44,0000 42,8000 42,8000 44,0000260 11.246
30/08/2023 42,8000 42,0000 42,8000 42,000018 764
29/08/2023 43,0000 41,0000 41,6000 41,4000357 14.756
28/08/2023 42,4000 40,2000 41,8000 40,6000292 11.985
25/08/2023 41,6000 38,2000 38,2000 40,0000599 24.009
24/08/2023 0,0000 0,0000 0,0000 38,40000 0
22/08/2023 38,6000 38,4000 38,6000 38,400013 501
21/08/2023 0,0000 0,0000 0,0000 38,80000 0
18/08/2023 0,0000 0,0000 0,0000 38,80000 0
17/08/2023 0,0000 0,0000 0,0000 38,80000 0
16/08/2023 0,0000 0,0000 0,0000 38,80000 0
14/08/2023 0,0000 0,0000 0,0000 38,80000 0
11/08/2023 0,0000 0,0000 0,0000 38,80000 0
10/08/2023 38,8000 38,6000 38,6000 38,800021 813
09/08/2023 38,4000 38,4000 38,4000 38,400013 499
07/08/2023 0,0000 0,0000 0,0000 38,80000 0
04/08/2023 0,0000 0,0000 0,0000 38,80000 0
03/08/2023 38,8000 38,8000 38,8000 38,800019 737
02/08/2023 37,8000 37,8000 37,8000 37,800046 1.738
01/08/2023 0,0000 0,0000 0,0000 39,00000 0
28/07/2023 0,0000 0,0000 0,0000 38,80000 0
27/07/2023 39,0000 38,0000 39,0000 38,800022 854
26/07/2023 38,8000 38,8000 38,8000 38,800024 931
25/07/2023 38,6000 36,8000 36,8000 37,400056 2.089
24/07/2023 38,8000 37,6000 38,8000 38,200044 1.682
20/07/2023 0,0000 0,0000 0,0000 39,00000 0
19/07/2023 0,0000 0,0000 0,0000 39,00000 0
18/07/2023 0,0000 0,0000 0,0000 39,00000 0
17/07/2023 39,0000 38,8000 38,8000 39,000041 1.595
14/07/2023 39,0000 38,0000 38,0000 38,200036 1.378
13/07/2023 38,2000 38,2000 38,2000 38,200013 496
12/07/2023 37,8000 37,6000 37,6000 37,800021 791
11/07/2023 37,8000 36,2000 36,2000 36,600081 2.969
10/07/2023 38,4000 38,2000 38,2000 38,400053 2.027
06/07/2023 0,0000 0,0000 0,0000 37,60000 0
05/07/2023 38,0000 37,0000 37,2000 37,600056 2.102
04/07/2023 38,4000 37,2000 38,4000 38,2000120 4.577
03/07/2023 38,0000 38,0000 38,0000 38,000014 532
29/06/2023 38,2000 38,2000 38,2000 38,200012 458
28/06/2023 38,4000 38,4000 38,4000 38,400021 806
27/06/2023 38,4000 38,0000 38,0000 38,000098 3.731
22/06/2023 38,6000 35,2000 35,2000 36,8000101 3.720
21/06/2023 0,0000 0,0000 0,0000 39,00000 0
20/06/2023 39,0000 39,0000 39,0000 39,000019 741
19/06/2023 38,8000 36,2000 37,2000 38,800077 2.911
16/06/2023 39,2000 39,0000 39,0000 39,200014 548
14/06/2023 39,2000 37,2000 39,0000 37,200016 623
12/06/2023 38,2000 38,2000 38,2000 38,200010 382
09/06/2023 38,6000 36,8000 36,8000 38,6000378 14.330
08/06/2023 36,6000 36,0000 36,4000 36,6000299 10.933
31/05/2023 34,0000 32,0000 32,0000 33,800046 1.549
26/05/2023 34,0000 32,6000 33,8000 32,6000248 8.227
24/05/2023 36,0000 35,0000 36,0000 35,0000189 6.797
22/05/2023 38,0000 37,4000 37,8000 37,400052 1.975
17/05/2023 38,0000 35,0000 38,0000 35,0000266 9.833
16/05/2023 39,6000 37,0000 38,2000 37,6000344 12.900
15/05/2023 42,4000 42,4000 42,4000 42,40008 339
12/05/2023 42,0000 39,0000 42,0000 39,400093 3.662
10/05/2023 42,6000 42,4000 42,4000 42,60009 383
08/05/2023 41,8000 39,8000 41,8000 39,800028 1.156
05/05/2023 43,8000 39,6000 43,8000 39,6000105 4.192
04/05/2023 0,0000 0,0000 0,0000 38,80000 0
02/05/2023 41,2000 40,0000 40,0000 41,0000147 6.004
28/04/2023 38,6000 31,0000 38,6000 38,4000569 20.025
26/04/2023 51,5000 47,6000 47,6000 51,500079 3.950
25/04/2023 52,0000 51,5000 51,5000 51,500036 1.858
24/04/2023 52,5000 51,5000 51,5000 52,000020 1.036
21/04/2023 55,0000 51,0000 54,0000 53,500045 2.417
19/04/2023 54,0000 53,5000 53,5000 53,500015 805
18/04/2023 54,0000 53,5000 53,5000 54,000048 2.574
13/04/2023 56,0000 52,0000 55,0000 54,0000176 9.372
12/04/2023 54,0000 54,0000 54,0000 54,00001 54
04/04/2023 55,5000 51,0000 52,5000 52,0000393 21.012
03/04/2023 53,0000 51,0000 51,0000 52,500054 2.822
31/03/2023 52,5000 50,0000 52,0000 51,000062 3.184
30/03/2023 52,5000 49,4000 49,4000 51,00001.058 53.869
29/03/2023 0,0000 0,0000 0,0000 49,00000 0
28/03/2023 0,0000 0,0000 0,0000 49,00000 0
27/03/2023 49,0000 46,0000 49,0000 49,0000191 8.990
24/03/2023 49,6000 49,4000 49,4000 49,600046 2.276
23/03/2023 0,0000 0,0000 0,0000 49,60000 0
22/03/2023 0,0000 0,0000 0,0000 49,60000 0
21/03/2023 49,6000 49,6000 49,6000 49,600010 496
20/03/2023 50,0000 49,2000 49,2000 49,800023 1.145
17/03/2023 49,4000 49,2000 49,2000 49,200026 1.280
16/03/2023 0,0000 0,0000 0,0000 49,20000 0
15/03/2023 49,8000 46,0000 49,8000 49,200048 2.314
14/03/2023 51,0000 49,0000 49,0000 49,800067 3.303
13/03/2023 48,8000 48,8000 48,8000 48,800032 1.561
10/03/2023 0,0000 0,0000 0,0000 48,00000 0
09/03/2023 48,4000 45,6000 47,8000 48,000048 2.293
08/03/2023 47,0000 45,0000 46,0000 47,000049 2.281
07/03/2023 48,0000 44,4000 47,8000 46,000086 3.958
06/03/2023 0,0000 0,0000 0,0000 47,80000 0
03/03/2023 48,0000 47,8000 47,8000 47,800099 4.735
02/03/2023 48,0000 46,0000 48,0000 47,6000141 6.613
01/03/2023 47,8000 47,0000 47,0000 47,800034 1.621
28/02/2023 47,4000 47,0000 47,0000 47,400055 2.596
24/02/2023 47,8000 46,2000 47,8000 46,600071 3.313
23/02/2023 48,0000 47,4000 48,0000 47,400050 2.373
22/02/2023 48,2000 45,0000 45,6000 46,4000136 6.305
21/02/2023 47,6000 45,6000 47,0000 47,400063 2.987
20/02/2023 46,0000 46,0000 46,0000 46,000032 1.472
17/02/2023 0,0000 0,0000 0,0000 47,00000 0
16/02/2023 47,0000 47,0000 47,0000 47,000015 705
15/02/2023 47,2000 46,8000 46,8000 47,2000128 6.003
14/02/2023 47,0000 45,2000 46,8000 45,200048 2.214
13/02/2023 0,0000 0,0000 0,0000 46,40000 0
10/02/2023 46,6000 46,0000 46,4000 46,400037 1.715
09/02/2023 45,4000 44,8000 45,4000 44,800055 2.467
08/02/2023 46,2000 45,0000 45,0000 46,200081 3.684
07/02/2023 47,0000 47,0000 47,0000 47,000030 1.410
06/02/2023 47,4000 44,0000 47,4000 46,6000280 12.501
03/02/2023 47,4000 43,6000 47,0000 46,800046 2.150
02/02/2023 46,0000 44,0000 46,0000 45,0000448 20.044
01/02/2023 0,0000 0,0000 0,0000 47,20000 0
31/01/2023 0,0000 0,0000 0,0000 47,20000 0
30/01/2023 47,6000 45,8000 47,0000 47,200064 3.023
27/01/2023 47,8000 47,6000 47,8000 47,800044 2.099
26/01/2023 49,0000 45,4000 49,0000 47,0000674 31.480
25/01/2023 49,2000 47,0000 49,0000 48,800031 1.513
24/01/2023 47,0000 46,8000 47,0000 46,800024 1.124
23/01/2023 50,0000 49,8000 49,8000 50,000025 1.247
20/01/2023 50,0000 50,0000 50,0000 50,000013 650
19/01/2023 50,0000 46,4000 46,4000 49,600021 1.043
18/01/2023 50,0000 48,0000 48,0000 49,400092 4.541
17/01/2023 51,0000 46,2000 51,0000 46,2000216 10.323
16/01/2023 59,0000 48,2000 59,0000 49,40001.132 57.502
13/01/2023 57,0000 47,4000 47,6000 55,50001.211 64.010
12/01/2023 47,4000 47,2000 47,2000 47,4000149 7.052
11/01/2023 47,2000 47,2000 47,2000 47,20002 94
10/01/2023 47,6000 46,8000 46,8000 47,4000133 6.281
09/01/2023 47,4000 47,2000 47,2000 47,4000100 4.734
05/01/2023 47,4000 46,8000 47,4000 47,000048 2.257
04/01/2023 46,8000 46,4000 46,8000 46,800017 795
03/01/2023 45,8000 43,4000 44,4000 45,800067 2.968
02/01/2023 46,2000 46,0000 46,2000 46,200040 1.844
30/12/2022 46,8000 45,6000 45,6000 46,200025 1.155
29/12/2022 0,0000 0,0000 0,0000 45,80000 0
28/12/2022 45,8000 45,8000 45,8000 45,800013 595
27/12/2022 46,2000 43,2000 46,0000 44,8000139 6.234
23/12/2022 46,2000 43,4000 43,4000 46,0000234 10.534
22/12/2022 0,0000 0,0000 0,0000 43,60000 0
21/12/2022 43,6000 43,6000 43,6000 43,600014 610
20/12/2022 43,2000 43,2000 43,2000 43,20001 43
19/12/2022 43,2000 42,0000 42,0000 43,200056 2.365
16/12/2022 43,0000 41,4000 41,4000 43,0000143 5.940
15/12/2022 43,2000 43,2000 43,2000 43,200011 475
14/12/2022 43,2000 42,8000 43,2000 43,000033 1.419
13/12/2022 42,4000 41,0000 41,2000 42,4000164 6.740
12/12/2022 43,0000 42,8000 42,8000 42,800011 471
09/12/2022 0,0000 0,0000 0,0000 43,00000 0
08/12/2022 43,0000 42,8000 43,0000 43,000020 858
07/12/2022 43,2000 43,2000 43,2000 43,20001 43
06/12/2022 43,4000 43,4000 43,4000 43,400011 477
05/12/2022 43,0000 41,0000 42,8000 41,0000123 5.069
02/12/2022 41,2000 41,0000 41,2000 41,0000142 5.827
01/12/2022 42,2000 41,2000 41,8000 42,200058 2.414
30/11/2022 42,6000 42,0000 42,0000 42,600067 2.826
29/11/2022 44,0000 42,0000 43,8000 42,6000139 5.920
28/11/2022 44,0000 42,8000 43,6000 42,8000610 26.486
25/11/2022 0,0000 0,0000 0,0000 46,40000 0
24/11/2022 46,4000 46,4000 46,4000 46,400021 974
23/11/2022 44,2000 44,0000 44,2000 44,0000100 4.408
22/11/2022 44,4000 43,0000 43,0000 44,400016 703
21/11/2022 0,0000 0,0000 0,0000 45,00000 0
18/11/2022 45,2000 44,8000 45,0000 45,000030 1.349
17/11/2022 45,2000 44,0000 45,0000 44,600042 1.868
16/11/2022 45,0000 44,4000 44,4000 44,6000192 8.580
15/11/2022 44,0000 42,0000 42,0000 44,0000446 18.959
14/11/2022 44,0000 43,6000 43,6000 44,000055 2.408
11/11/2022 44,4000 43,0000 44,2000 43,6000571 24.927
10/11/2022 46,0000 45,0000 45,0000 45,800048 2.190
09/11/2022 0,0000 0,0000 0,0000 46,20000 0
08/11/2022 0,0000 0,0000 0,0000 46,20000 0
07/11/2022 46,2000 46,0000 46,0000 46,20009 415
04/11/2022 45,4000 44,0000 44,0000 44,4000127 5.623
03/11/2022 46,8000 46,8000 46,8000 46,800023 1.076
02/11/2022 0,0000 0,0000 0,0000 46,40000 0
01/11/2022 0,0000 0,0000 0,0000 46,40000 0
31/10/2022 46,4000 46,2000 46,2000 46,400023 1.065
27/10/2022 45,8000 45,8000 45,8000 45,800010 458
26/10/2022 45,8000 45,6000 45,8000 45,800042 1.923
25/10/2022 45,4000 45,4000 45,4000 45,400010 454
24/10/2022 45,4000 45,2000 45,2000 45,400031 1.404
21/10/2022 45,0000 44,8000 45,0000 45,000064 2.877
20/10/2022 45,6000 42,6000 43,2000 45,6000305 13.130
19/10/2022 0,0000 0,0000 0,0000 45,80000 0
18/10/2022 45,8000 45,8000 45,8000 45,800020 916
17/10/2022 0,0000 0,0000 0,0000 45,60000 0
14/10/2022 45,6000 45,6000 45,6000 45,600014 638
13/10/2022 45,0000 44,0000 44,0000 45,000035 1.550
12/10/2022 0,0000 0,0000 0,0000 45,40000 0
11/10/2022 45,6000 45,4000 45,6000 45,400023 1.046
10/10/2022 45,0000 45,0000 45,0000 45,000020 900
07/10/2022 42,6000 42,4000 42,6000 42,600020 851
06/10/2022 0,0000 0,0000 0,0000 45,40000 0
05/10/2022 46,2000 43,0000 46,0000 45,40001.300 57.828
04/10/2022 47,4000 47,4000 47,4000 47,400011 521
03/10/2022 47,4000 47,2000 47,4000 47,200025 1.182
30/09/2022 47,0000 46,4000 46,8000 46,400024 1.124
29/09/2022 45,2000 45,2000 45,2000 45,200010 452
28/09/2022 47,4000 46,8000 46,8000 47,400081 3.808
27/09/2022 49,2000 49,2000 49,2000 49,200011 541
26/09/2022 47,0000 47,0000 47,0000 47,000013 611
23/09/2022 46,0000 46,0000 46,0000 46,000040 1.840
22/09/2022 48,0000 46,2000 48,0000 46,6000160 7.470
21/09/2022 47,0000 46,4000 47,0000 46,8000270 12.566
20/09/2022 0,0000 0,0000 0,0000 50,00000 0
19/09/2022 0,0000 0,0000 0,0000 50,00000 0
16/09/2022 0,0000 0,0000 0,0000 50,00000 0
15/09/2022 50,0000 50,0000 50,0000 50,000011 550
14/09/2022 49,4000 47,0000 47,0000 48,400012 576
13/09/2022 50,0000 50,0000 50,0000 50,000011 550
12/09/2022 49,8000 47,4000 48,6000 49,200053 2.583
09/09/2022 0,0000 0,0000 0,0000 49,80000 0
08/09/2022 50,0000 49,8000 49,8000 49,800026 1.296
07/09/2022 50,0000 49,8000 49,8000 49,8000112 5.581
06/09/2022 49,8000 49,8000 49,8000 49,800015 747
05/09/2022 49,8000 49,8000 49,8000 49,800012 597
02/09/2022 48,4000 48,4000 48,4000 48,400063 3.049
01/09/2022 48,8000 48,4000 48,4000 48,600058 2.819
31/08/2022 49,0000 47,4000 49,0000 48,8000101 4.877
30/08/2022 0,0000 0,0000 0,0000 49,80000 0
29/08/2022 0,0000 0,0000 0,0000 49,80000 0
26/08/2022 0,0000 0,0000 0,0000 49,80000 0
25/08/2022 49,8000 49,8000 49,8000 49,800013 647
24/08/2022 49,8000 48,0000 49,8000 49,600014 695
23/08/2022 50,0000 48,0000 49,8000 48,2000402 19.402
22/08/2022 50,0000 49,0000 49,0000 49,600021 1.040
19/08/2022 50,0000 50,0000 50,0000 50,000075 3.750
18/08/2022 50,0000 50,0000 50,0000 50,000084 4.200
17/08/2022 0,0000 0,0000 0,0000 50,00000 0
16/08/2022 0,0000 0,0000 0,0000 50,00000 0
12/08/2022 0,0000 0,0000 0,0000 50,00000 0
11/08/2022 0,0000 0,0000 0,0000 50,00000 0
10/08/2022 0,0000 0,0000 0,0000 50,00000 0
09/08/2022 0,0000 0,0000 0,0000 50,00000 0
08/08/2022 50,0000 49,8000 49,8000 50,000013 648
05/08/2022 48,0000 47,0000 48,0000 47,4000161 7.635
04/08/2022 0,0000 0,0000 0,0000 50,00000 0
03/08/2022 50,0000 50,0000 50,0000 50,00001 50
02/08/2022 0,0000 0,0000 0,0000 51,50000 0
01/08/2022 52,0000 50,0000 50,0000 51,5000146 7.425
29/07/2022 50,0000 49,0000 50,0000 49,8000136 6.729
28/07/2022 50,0000 48,0000 48,0000 49,000044 2.154
27/07/2022 49,2000 47,8000 47,8000 48,400059 2.848
26/07/2022 47,8000 46,0000 47,8000 46,000066 3.059
25/07/2022 46,0000 46,0000 46,0000 46,0000100 4.600
22/07/2022 48,8000 46,0000 46,0000 48,8000156 7.190
21/07/2022 0,0000 0,0000 0,0000 49,60000 0
20/07/2022 50,0000 49,0000 49,0000 49,600035 1.733
19/07/2022 0,0000 0,0000 0,0000 48,00000 0
18/07/2022 48,8000 47,6000 48,8000 48,0000104 4.999
15/07/2022 46,0000 45,2000 46,0000 45,4000224 10.166
14/07/2022 49,0000 49,0000 49,0000 49,000050 2.450
13/07/2022 50,5000 49,0000 49,0000 49,800056 2.790
12/07/2022 50,5000 50,0000 50,0000 50,500019 955
11/07/2022 47,0000 45,6000 47,0000 47,0000241 11.116
08/07/2022 46,8000 46,8000 46,8000 46,800065 3.042
07/07/2022 0,0000 0,0000 0,0000 50,50000 0
06/07/2022 0,0000 0,0000 0,0000 50,50000 0
05/07/2022 0,0000 0,0000 0,0000 50,50000 0
04/07/2022 51,0000 50,0000 51,0000 50,500029 1.469
01/07/2022 51,0000 50,0000 50,0000 50,500040 2.013
30/06/2022 48,0000 48,0000 48,0000 48,000013 624
29/06/2022 49,0000 46,0000 49,0000 47,0000374 17.858
28/06/2022 51,0000 50,5000 50,5000 51,000050 2.540
27/06/2022 55,0000 48,8000 54,0000 50,0000280 13.992
24/06/2022 0,0000 0,0000 0,0000 53,00000 0
23/06/2022 0,0000 0,0000 0,0000 53,00000 0
22/06/2022 0,0000 0,0000 0,0000 53,00000 0
21/06/2022 53,0000 53,0000 53,0000 53,000014 742
20/06/2022 50,0000 50,0000 50,0000 50,0000116 5.800
17/06/2022 54,5000 53,5000 53,5000 54,000041 2.214
16/06/2022 54,5000 53,5000 54,0000 54,000021 1.132
15/06/2022 54,0000 53,5000 53,5000 54,000013 699
14/06/2022 54,0000 52,5000 52,5000 53,000025 1.326
10/06/2022 51,5000 50,0000 51,0000 51,0000177 9.007
09/06/2022 54,5000 49,4000 52,5000 54,5000198 9.949
08/06/2022 58,0000 58,0000 58,0000 58,000010 580
07/06/2022 58,0000 56,0000 56,0000 57,000055 3.130
06/06/2022 0,0000 0,0000 0,0000 56,00000 0
03/06/2022 56,0000 56,0000 56,0000 56,000062 3.472
02/06/2022 0,0000 0,0000 0,0000 56,50000 0
01/06/2022 0,0000 0,0000 0,0000 56,50000 0
31/05/2022 0,0000 0,0000 0,0000 56,50000 0
30/05/2022 56,5000 56,5000 56,5000 56,500062 3.503
27/05/2022 56,5000 52,5000 52,5000 56,500035 1.923
26/05/2022 0,0000 0,0000 0,0000 58,00000 0
25/05/2022 0,0000 0,0000 0,0000 58,00000 0
24/05/2022 58,0000 57,5000 57,5000 58,000095 5.489
23/05/2022 0,0000 0,0000 0,0000 57,50000 0
20/05/2022 57,5000 57,5000 57,5000 57,500023 1.322
19/05/2022 57,5000 55,0000 57,5000 55,000028 1.594
18/05/2022 59,5000 55,5000 59,5000 56,0000144 8.073
17/05/2022 59,0000 59,0000 59,0000 59,000013 767
16/05/2022 60,0000 57,0000 60,0000 58,000071 4.119
13/05/2022 57,5000 57,0000 57,0000 57,500060 3.435
12/05/2022 56,0000 55,0000 55,0000 56,0000180 10.030
11/05/2022 57,0000 54,5000 54,5000 56,000047 2.635
10/05/2022 0,0000 0,0000 0,0000 55,00000 0
09/05/2022 56,0000 52,0000 56,0000 55,000035 1.896
06/05/2022 57,5000 53,0000 55,0000 55,5000177 9.809
05/05/2022 56,0000 56,0000 56,0000 56,000040 2.240
04/05/2022 58,0000 55,0000 57,5000 55,000042 2.383
03/05/2022 57,0000 54,0000 54,0000 54,5000130 7.084
29/04/2022 56,0000 54,5000 55,0000 55,5000234 12.858
28/04/2022 57,5000 51,5000 51,5000 54,5000805 45.135
27/04/2022 55,0000 51,0000 53,0000 55,0000242 12.926
26/04/2022 55,5000 50,0000 55,0000 52,5000949 49.386
21/04/2022 56,0000 53,0000 55,0000 53,0000162 8.762
20/04/2022 57,0000 53,5000 55,5000 56,5000281 15.501
19/04/2022 55,5000 52,0000 52,0000 55,5000163 8.521
14/04/2022 56,5000 55,5000 55,5000 56,000044 2.456
13/04/2022 0,0000 0,0000 0,0000 55,00000 0
12/04/2022 0,0000 0,0000 0,0000 55,00000 0
11/04/2022 55,0000 50,0000 54,0000 55,0000178 9.668
08/04/2022 55,0000 53,5000 53,5000 54,000058 3.125
07/04/2022 0,0000 0,0000 0,0000 53,50000 0
06/04/2022 0,0000 0,0000 0,0000 53,50000 0
05/04/2022 55,5000 53,0000 53,0000 53,500060 3.217
04/04/2022 53,5000 53,0000 53,0000 53,000031 1.646
01/04/2022 54,0000 50,5000 50,5000 52,0000134 6.981
31/03/2022 51,0000 50,0000 50,5000 50,500022 1.111
30/03/2022 51,0000 48,0000 50,0000 48,000026 1.300
29/03/2022 51,0000 48,6000 51,0000 50,500041 2.069
28/03/2022 51,5000 50,0000 50,0000 50,500033 1.659
24/03/2022 50,0000 50,0000 50,0000 50,000013 650
23/03/2022 49,8000 47,0000 49,8000 49,600049 2.386
22/03/2022 51,5000 50,0000 50,0000 50,5000175 8.856
21/03/2022 50,0000 49,0000 49,0000 49,400058 2.870
18/03/2022 0,0000 0,0000 0,0000 49,80000 0
17/03/2022 50,5000 49,4000 49,4000 49,800083 4.127
16/03/2022 47,2000 46,2000 47,0000 47,2000209 9.849
15/03/2022 0,0000 0,0000 0,0000 49,40000 0
14/03/2022 0,0000 0,0000 0,0000 49,40000 0
11/03/2022 0,0000 0,0000 0,0000 49,40000 0
10/03/2022 0,0000 0,0000 0,0000 49,40000 0
09/03/2022 49,4000 49,4000 49,4000 49,400013 642
08/03/2022 0,0000 0,0000 0,0000 48,20000 0
04/03/2022 48,2000 48,2000 48,2000 48,20005 241
03/03/2022 46,8000 44,0000 46,8000 44,0000229 10.155
02/03/2022 46,4000 45,2000 46,4000 45,4000267 12.208
01/03/2022 47,0000 43,0000 47,0000 43,2000227 9.874
28/02/2022 43,2000 43,0000 43,2000 43,200020 863
25/02/2022 47,4000 46,2000 47,4000 46,200040 1.861
24/02/2022 46,2000 43,2000 46,2000 43,2000345 15.343
23/02/2022 49,0000 47,0000 49,0000 47,600067 3.182
22/02/2022 49,0000 46,4000 49,0000 48,8000105 5.026
21/02/2022 49,0000 48,4000 49,0000 48,400026 1.262
18/02/2022 48,8000 48,8000 48,8000 48,80002 97
17/02/2022 49,6000 49,2000 49,2000 49,400055 2.716
16/02/2022 51,5000 50,5000 50,5000 51,000021 1.071
15/02/2022 49,4000 49,4000 49,4000 49,400020 988
14/02/2022 50,0000 49,0000 49,0000 49,600023 1.142
11/02/2022 0,0000 0,0000 0,0000 48,60000 0
10/02/2022 48,6000 48,6000 48,6000 48,60001 48
09/02/2022 48,8000 47,0000 47,0000 47,800070 3.351
08/02/2022 47,6000 46,4000 47,0000 47,0000167 7.852
07/02/2022 0,0000 0,0000 0,0000 49,00000 0
04/02/2022 49,8000 48,6000 48,6000 49,000045 2.201
03/02/2022 0,0000 0,0000 0,0000 49,00000 0
02/02/2022 49,0000 48,6000 48,6000 49,000041 2.001
01/02/2022 49,6000 48,8000 48,8000 49,000056 2.742
31/01/2022 48,4000 48,0000 48,4000 48,400014 677
28/01/2022 48,0000 48,0000 48,0000 48,000011 528
27/01/2022 49,6000 47,8000 49,6000 47,800062 2.972
26/01/2022 49,2000 47,8000 47,8000 48,200077 3.714
25/01/2022 48,6000 47,6000 47,6000 48,200045 2.167
24/01/2022 49,4000 46,8000 49,2000 46,800072 3.422
21/01/2022 47,8000 46,8000 47,0000 47,800031 1.473
20/01/2022 49,4000 48,2000 49,4000 49,20007 344
19/01/2022 49,6000 48,2000 49,6000 48,6000103 5.003
18/01/2022 0,0000 0,0000 0,0000 52,00000 0
17/01/2022 52,0000 52,0000 52,0000 52,00001 52
14/01/2022 51,5000 50,0000 51,0000 50,5000101 5.099
13/01/2022 52,5000 50,5000 50,5000 51,0000117 5.988
12/01/2022 51,0000 50,0000 51,0000 51,000041 2.071
11/01/2022 49,6000 48,2000 48,4000 49,0000121 5.928
10/01/2022 48,4000 47,4000 48,0000 48,2000106 5.110
07/01/2022 48,0000 47,0000 47,0000 47,8000113 5.386
05/01/2022 48,0000 46,6000 47,8000 47,0000108 5.073
04/01/2022 47,8000 46,4000 47,8000 47,8000213 10.141
03/01/2022 47,0000 46,0000 46,8000 46,600069 3.217
31/12/2021 46,2000 46,2000 46,2000 46,200031 1.432
30/12/2021 46,0000 44,6000 46,0000 45,600053 2.417
29/12/2021 48,0000 47,0000 47,0000 47,600021 1.000
28/12/2021 46,8000 46,8000 46,8000 46,80009 421
27/12/2021 46,6000 46,4000 46,4000 46,600021 977
23/12/2021 45,0000 45,0000 45,0000 45,00004 180
22/12/2021 45,6000 44,4000 45,0000 44,8000192 8.599
21/12/2021 47,4000 47,4000 47,4000 47,400013 616
20/12/2021 45,6000 44,8000 45,6000 45,600020 910
17/12/2021 45,0000 45,0000 45,0000 45,0000100 4.500
16/12/2021 46,4000 45,2000 46,4000 46,0000101 4.583
15/12/2021 47,2000 44,8000 47,2000 46,0000388 17.654
14/12/2021 45,6000 45,6000 45,6000 45,600010 456
13/12/2021 47,2000 46,0000 47,2000 46,200011 507
10/12/2021 46,6000 46,6000 46,6000 46,600060 2.796
09/12/2021 47,2000 47,0000 47,2000 47,000092 4.337
08/12/2021 47,0000 46,0000 46,0000 46,400017 790
07/12/2021 47,0000 47,0000 47,0000 47,000024 1.128
06/12/2021 47,0000 46,0000 46,0000 46,600030 1.400
03/12/2021 46,8000 46,6000 46,8000 46,800032 1.496
02/12/2021 46,2000 45,4000 46,2000 45,600030 1.370
01/12/2021 46,4000 46,2000 46,2000 46,400064 2.962
30/11/2021 46,2000 46,0000 46,0000 46,200032 1.472
29/11/2021 46,8000 45,4000 45,4000 45,800085 3.885
26/11/2021 46,8000 45,8000 46,0000 46,8000272 12.598
25/11/2021 46,2000 45,4000 46,2000 45,6000186 8.496
24/11/2021 47,0000 46,8000 47,0000 46,8000230 10.786
23/11/2021 48,4000 48,2000 48,2000 48,400033 1.596
22/11/2021 47,6000 46,4000 47,0000 46,8000156 7.286
19/11/2021 49,4000 47,4000 49,4000 47,8000294 14.033
18/11/2021 49,6000 47,8000 49,2000 48,800094 4.585
17/11/2021 49,2000 47,0000 48,0000 48,6000197 9.477
16/11/2021 48,8000 47,2000 47,2000 47,800050 2.394
15/11/2021 47,2000 46,0000 46,0000 47,200065 3.050
12/11/2021 47,4000 47,4000 47,4000 47,400030 1.422
11/11/2021 47,4000 45,2000 46,6000 47,4000464 21.382
10/11/2021 48,0000 48,0000 48,0000 48,000029 1.392
09/11/2021 48,0000 46,6000 48,0000 47,000045 2.112
08/11/2021 47,4000 46,4000 46,8000 46,8000168 7.856
05/11/2021 48,8000 47,4000 48,6000 48,2000129 6.210
04/11/2021 47,4000 46,6000 47,4000 46,8000220 10.309
03/11/2021 49,4000 49,0000 49,0000 49,000025 1.227
02/11/2021 47,8000 47,0000 47,6000 47,4000171 8.103
01/11/2021 49,4000 48,0000 48,0000 48,800045 2.195
29/10/2021 49,8000 48,6000 48,6000 49,000050 2.452
27/10/2021 47,4000 47,2000 47,4000 47,400050 2.366
26/10/2021 48,8000 48,8000 48,8000 48,80005 244
25/10/2021 0,0000 0,0000 0,0000 47,60000 0
22/10/2021 49,0000 47,2000 49,0000 47,6000192 9.139
21/10/2021 47,8000 47,6000 47,8000 47,600076 3.619
20/10/2021 0,0000 0,0000 0,0000 48,80000 0
19/10/2021 48,8000 48,8000 48,8000 48,800033 1.610
18/10/2021 49,0000 47,4000 47,6000 47,6000108 5.144
15/10/2021 49,8000 47,2000 49,8000 47,2000133 6.343
14/10/2021 49,6000 49,6000 49,6000 49,600026 1.289
13/10/2021 49,4000 48,0000 48,0000 48,200025 1.207
12/10/2021 49,0000 47,6000 47,8000 48,0000115 5.522
11/10/2021 50,0000 50,0000 50,0000 50,000011 550
08/10/2021 0,0000 0,0000 0,0000 48,60000 0
07/10/2021 0,0000 0,0000 0,0000 48,60000 0
06/10/2021 0,0000 0,0000 0,0000 48,60000 0
05/10/2021 49,8000 48,2000 48,8000 48,6000119 5.779
04/10/2021 0,0000 0,0000 0,0000 50,00000 0
01/10/2021 0,0000 0,0000 0,0000 50,00000 0
30/09/2021 50,5000 50,0000 50,0000 50,000040 2.005
29/09/2021 0,0000 0,0000 0,0000 50,00000 0
28/09/2021 50,0000 50,0000 50,0000 50,000015 750
27/09/2021 51,0000 50,0000 50,0000 50,000049 2.454
24/09/2021 48,0000 48,0000 48,0000 48,000011 528
23/09/2021 50,5000 50,0000 50,5000 50,0000115 5.765
22/09/2021 0,0000 0,0000 0,0000 52,50000 0
21/09/2021 54,0000 52,0000 52,5000 52,5000449 23.651
20/09/2021 52,5000 51,0000 52,5000 51,500048 2.482
17/09/2021 0,0000 0,0000 0,0000 52,50000 0
16/09/2021 52,5000 52,0000 52,0000 52,500039 2.041
15/09/2021 53,0000 51,5000 53,0000 51,500022 1.137
14/09/2021 53,0000 53,0000 53,0000 53,000032 1.696
13/09/2021 54,0000 52,0000 53,5000 52,00001.065 56.206
10/09/2021 52,5000 51,0000 51,0000 51,5000183 9.404
09/09/2021 50,0000 49,4000 49,4000 49,800053 2.642
08/09/2021 0,0000 0,0000 0,0000 50,00000 0
07/09/2021 52,0000 50,0000 52,0000 50,000091 4.582
06/09/2021 53,5000 50,5000 52,0000 51,000077 3.933
03/09/2021 51,5000 50,0000 50,0000 50,500061 3.080
02/09/2021 52,0000 52,0000 52,0000 52,000010 520
01/09/2021 0,0000 0,0000 0,0000 51,00000 0
31/08/2021 51,0000 50,0000 50,5000 51,0000168 8.475
30/08/2021 0,0000 0,0000 0,0000 53,00000 0
27/08/2021 0,0000 0,0000 0,0000 53,00000 0
26/08/2021 0,0000 0,0000 0,0000 53,00000 0
25/08/2021 53,0000 52,5000 52,5000 53,000029 1.536
24/08/2021 52,5000 51,5000 51,5000 52,000024 1.253
23/08/2021 53,0000 50,0000 51,5000 51,000058 2.951
20/08/2021 51,5000 50,0000 51,5000 50,000031 1.578
19/08/2021 52,5000 50,0000 51,5000 50,000050 2.540
18/08/2021 51,5000 51,5000 51,5000 51,50005 257
17/08/2021 53,5000 50,5000 53,0000 52,500034 1.778
16/08/2021 53,5000 52,0000 52,0000 52,500026 1.364
13/08/2021 0,0000 0,0000 0,0000 52,00000 0
12/08/2021 53,0000 51,0000 51,0000 52,0000244 12.627
11/08/2021 50,0000 48,6000 50,0000 49,2000294 14.480
10/08/2021 51,0000 49,0000 50,5000 49,000062 3.077
09/08/2021 50,5000 49,0000 49,0000 49,200073 3.593
06/08/2021 48,0000 47,8000 48,0000 47,800018 861
05/08/2021 51,5000 47,8000 51,5000 47,8000639 31.241
04/08/2021 51,5000 50,0000 51,5000 50,0000165 8.266
03/08/2021 51,5000 50,0000 51,5000 50,0000246 12.485
02/08/2021 54,5000 53,5000 53,5000 53,500061 3.272
30/07/2021 0,0000 0,0000 0,0000 51,00000 0
29/07/2021 51,0000 51,0000 51,0000 51,000013 663
28/07/2021 51,0000 50,0000 51,0000 50,500020 1.010
27/07/2021 51,0000 51,0000 51,0000 51,000077 3.927
26/07/2021 54,0000 51,0000 54,0000 51,0000201 10.254
23/07/2021 51,0000 51,0000 51,0000 51,00002 102
22/07/2021 0,0000 0,0000 0,0000 50,50000 0
21/07/2021 50,5000 50,0000 50,0000 50,5000197 9.936
20/07/2021 0,0000 0,0000 0,0000 52,00000 0
19/07/2021 52,0000 52,0000 52,0000 52,000018 936
16/07/2021 53,5000 53,0000 53,5000 53,500021 1.118
15/07/2021 54,0200 52,9800 53,5000 53,5000190 9.791
14/07/2021 55,5000 51,5000 55,0000 51,5000126 6.555
13/07/2021 56,5000 53,5000 56,0000 53,500072 3.885
12/07/2021 0,0000 0,0000 0,0000 55,50000 0
09/07/2021 56,0000 55,0000 55,0000 55,500011 610
08/07/2021 56,5000 53,0000 56,5000 53,000010 537
07/07/2021 57,0000 56,0000 56,0000 56,500031 1.752
06/07/2021 55,5000 55,0000 55,0000 55,500011 608
05/07/2021 56,0000 54,5000 56,0000 54,50006 331
02/07/2021 56,0000 52,0000 55,5000 54,0000298 15.659
01/07/2021 54,0000 53,0000 54,0000 53,0000106 5.628
30/06/2021 54,5000 54,5000 54,5000 54,500021 1.144
29/06/2021 0,0000 0,0000 0,0000 56,50000 0
28/06/2021 56,5000 56,5000 56,5000 56,500012 678
25/06/2021 55,5000 54,0000 55,5000 54,500056 3.051
24/06/2021 58,0000 57,0000 57,0000 57,500024 1.381
23/06/2021 57,5000 57,5000 57,5000 57,50007 402
22/06/2021 56,0000 55,0000 55,0000 55,0000116 6.405
18/06/2021 56,5000 55,0000 56,5000 55,000060 3.359
17/06/2021 59,5000 59,0000 59,0000 59,500038 2.255
16/06/2021 59,5000 59,0000 59,0000 59,000019 1.125
15/06/2021 59,0000 59,0000 59,0000 59,000019 1.121
14/06/2021 60,0000 57,0000 59,0000 57,0000124 7.114
11/06/2021 0,0000 0,0000 0,0000 59,00000 0
10/06/2021 59,0000 59,0000 59,0000 59,000011 649
09/06/2021 60,0000 56,5000 58,5000 58,000066 3.822
08/06/2021 59,0000 54,0000 55,0000 56,0000143 8.050
07/06/2021 58,5000 55,5000 57,0000 55,5000161 9.065
04/06/2021 59,0000 57,0000 58,0000 58,500021 1.227
03/06/2021 55,0000 55,0000 55,0000 55,000046 2.530
02/06/2021 57,0000 57,0000 57,0000 57,000044 2.508
01/06/2021 60,5000 59,0000 59,0000 59,500021 1.252
31/05/2021 61,5000 57,0000 59,0000 58,500070 4.100
28/05/2021 59,0000 56,0000 58,5000 59,000036 2.120
27/05/2021 59,0000 58,5000 58,5000 59,000013 764
26/05/2021 58,5000 55,0000 58,0000 56,000061 3.423
25/05/2021 55,5000 55,5000 55,5000 55,500015 832
24/05/2021 58,5000 56,0000 56,0000 56,500079 4.492
21/05/2021 55,0000 55,0000 55,0000 55,000030 1.650
20/05/2021 58,0000 57,0000 57,0000 57,500013 749
19/05/2021 58,5000 54,0000 54,0000 55,000086 4.894
18/05/2021 57,5000 56,0000 56,0000 57,500015 859
17/05/2021 59,0000 54,0000 58,5000 56,500068 3.835
14/05/2021 57,0000 57,0000 57,0000 57,000013 741
13/05/2021 58,0000 56,0000 57,0000 56,500064 3.608
12/05/2021 57,5000 57,0000 57,0000 57,500017 975
11/05/2021 59,5000 54,0000 58,5000 55,0000146 8.024
10/05/2021 60,0000 55,5000 59,0000 57,0000274 15.709
07/05/2021 60,0000 56,0000 56,0000 59,0000152 8.675
06/05/2021 59,5000 59,5000 59,5000 59,500013 773
05/05/2021 58,0000 57,0000 57,0000 57,000046 2.633
29/04/2021 57,5000 55,5000 56,0000 57,000082 4.635
28/04/2021 57,0000 53,0000 56,0000 54,5000357 19.512
27/04/2021 59,5000 57,0000 58,5000 58,000097 5.634
26/04/2021 60,5000 56,0000 59,0000 57,5000292 16.746
23/04/2021 59,5000 57,0000 58,5000 59,000071 4.176
22/04/2021 59,0000 56,0000 56,5000 57,0000307 17.583
21/04/2021 55,5000 55,0000 55,0000 55,500067 3.694
20/04/2021 55,5000 55,5000 55,5000 55,500011 610
19/04/2021 57,5000 53,5000 57,5000 54,0000176 9.545
16/04/2021 57,0000 54,0000 56,0000 55,500073 4.037
15/04/2021 56,5000 52,5000 56,5000 53,0000238 12.934
14/04/2021 61,0000 60,0000 60,0000 60,500033 1.993
13/04/2021 60,0000 56,0000 57,5000 56,5000411 23.706
12/04/2021 57,0000 55,5000 57,0000 56,500071 3.997
09/04/2021 57,0000 55,5000 57,0000 55,5000138 7.770
08/04/2021 57,0000 54,0000 54,0000 56,0000358 20.042
07/04/2021 55,0000 55,0000 55,0000 55,000029 1.595
06/04/2021 53,0000 52,0000 52,0000 52,000057 2.974
01/04/2021 54,0000 54,0000 54,0000 54,000022 1.188
31/03/2021 54,0000 53,8000 54,0000 54,000026 1.396
30/03/2021 53,8000 53,8000 53,8000 53,800011 591
29/03/2021 54,8000 52,0000 54,8000 53,000044 2.333
26/03/2021 52,2000 52,2000 52,2000 52,200020 1.044
24/03/2021 54,6000 54,0000 54,0000 54,200042 2.275
23/03/2021 0,0000 0,0000 0,0000 54,00000 0
22/03/2021 54,8000 52,0000 54,4000 54,000040 2.158
19/03/2021 54,0000 53,0000 53,0000 53,600041 2.198
18/03/2021 53,4000 48,4000 53,2000 51,6000111 5.550
17/03/2021 52,2000 52,0000 52,2000 52,000025 1.301
16/03/2021 54,4000 53,8000 54,4000 54,000022 1.189
12/03/2021 55,0000 51,2000 54,6000 52,600065 3.418
11/03/2021 0,0000 0,0000 0,0000 52,20000 0
10/03/2021 52,4000 52,0000 52,4000 52,2000187 9.760
09/03/2021 55,8000 52,0000 55,8000 53,0000143 7.581
08/03/2021 56,0000 53,0000 55,8000 53,000082 4.411
05/03/2021 55,2000 55,0000 55,2000 55,000012 661
04/03/2021 56,2000 55,4000 56,2000 55,400018 1.006
03/03/2021 54,0000 52,8000 54,0000 53,0000111 5.948
02/03/2021 55,4000 53,4000 54,0000 53,4000489 26.404
01/03/2021 59,8000 59,2000 59,4000 59,600014 833
26/02/2021 56,2000 55,0000 55,0000 56,000026 1.454
25/02/2021 58,8000 55,0000 58,8000 55,200051 2.855
24/02/2021 58,6000 57,2000 58,6000 57,600010 576
23/02/2021 56,0000 54,2000 56,0000 54,200025 1.388
22/02/2021 59,2000 59,0000 59,0000 59,200016 945
19/02/2021 59,0000 57,4000 57,4000 58,600067 3.893
18/02/2021 58,4000 55,2000 55,8000 56,2000230 12.910
17/02/2021 64,4000 56,6000 63,6000 59,800049 2.927
16/02/2021 60,0000 57,0000 57,0000 59,000049 2.886
15/02/2021 61,0000 55,4000 60,0000 55,4000188 10.798
12/02/2021 60,0000 59,2000 59,2000 59,600032 1.905
11/02/2021 58,0000 56,4000 57,8000 58,000019 1.089
10/02/2021 62,2000 62,2000 62,2000 62,20007 435
09/02/2021 0,0000 0,0000 0,0000 61,80000 0
08/02/2021 64,8000 60,0000 64,6000 61,800020 1.237
05/02/2021 61,2000 61,0000 61,0000 61,20007 428
04/02/2021 62,6000 57,0000 57,0000 61,80007 432
03/02/2021 58,8000 57,0000 58,8000 57,000081 4.676
02/02/2021 65,0000 65,0000 65,0000 65,00007 455
01/02/2021 0,0000 0,0000 0,0000 61,60000 0
29/01/2021 61,6000 61,6000 61,6000 61,60001 61
28/01/2021 0,0000 0,0000 0,0000 59,00000 0
27/01/2021 59,0000 56,2000 56,2000 59,000063 3.565
26/01/2021 63,8000 59,8000 63,8000 60,8000505 30.687
25/01/2021 65,8000 54,4000 60,0000 59,200054 3.085
22/01/2021 64,4000 53,4000 53,4000 60,0000433 24.370
21/01/2021 51,6000 51,0000 51,0000 51,200060 3.075
20/01/2021 55,8000 51,0000 54,6000 53,400057 3.041
19/01/2021 54,0000 51,8000 52,8000 54,000056 2.970
18/01/2021 52,6000 50,6000 52,0000 51,200098 5.020
15/01/2021 54,8000 52,0000 54,8000 52,600021 1.104
14/01/2021 53,6000 53,6000 53,6000 53,60001 53
13/01/2021 54,0000 49,3000 49,3000 52,400015 785
12/01/2021 53,8000 53,8000 53,8000 53,80001 53
11/01/2021 53,6000 53,6000 53,6000 53,60001 53
08/01/2021 55,0000 53,0000 55,0000 53,40006 320
07/01/2021 55,2000 53,0000 53,8000 54,600039 2.113
05/01/2021 54,6000 51,2000 52,0000 53,800052 2.714
04/01/2021 60,0000 52,4000 59,8000 53,4000201 10.791
31/12/2020 56,2000 52,6000 54,0000 56,200072 3.851
30/12/2020 58,4000 52,4000 58,0000 54,0000116 6.312
29/12/2020 57,2000 53,0000 54,0000 55,00003.134 172.374
28/12/2020 56,6000 50,4000 53,0000 54,00003.352 182.964
23/12/2020 53,0000 52,0000 52,0000 53,000027 1.418
22/12/2020 52,6000 50,0000 50,2000 51,80001.162 58.414
21/12/2020 52,0000 52,0000 52,0000 50,60001 52
18/12/2020 51,4000 46,6000 49,0000 50,600042 2.108
17/12/2020 50,8000 48,0000 50,8000 48,00009 446
16/12/2020 51,0000 51,0000 51,0000 49,00001 51
15/12/2020 51,8000 49,0000 51,8000 49,0000196 9.755
14/12/2020 50,0000 49,9000 49,9000 50,000031 1.548
11/12/2020 49,8000 46,8000 46,9000 49,7000287 13.539
10/12/2020 0,0000 0,0000 0,0000 52,00000 0
09/12/2020 52,0000 50,0000 50,0000 52,000026 1.321
08/12/2020 0,0000 0,0000 0,0000 51,00000 0
07/12/2020 0,0000 0,0000 0,0000 51,00000 0
04/12/2020 51,0000 49,1000 49,1000 51,000084 4.219
03/12/2020 47,9000 46,0000 47,0000 47,7000268 12.543
02/12/2020 48,1000 46,3000 48,1000 47,4000168 7.943
01/12/2020 49,5000 48,0000 48,0000 49,5000128 6.260
30/11/2020 49,3000 48,4000 49,3000 48,500015 728
27/11/2020 47,2000 46,5000 46,6000 47,0000312 14.570
26/11/2020 48,9000 46,5000 48,9000 47,900056 2.682
25/11/2020 48,4000 48,3000 48,4000 48,300025 1.208
24/11/2020 47,8000 47,8000 47,8000 47,800033 1.577
23/11/2020 49,3000 46,0000 49,1000 46,000066 3.116
20/11/2020 49,1000 46,7000 48,7000 46,700038 1.845
19/11/2020 49,0000 45,5000 48,6000 46,300097 4.644
18/11/2020 49,4000 46,1000 48,6000 46,6000441 20.589
17/11/2020 49,0000 48,3000 48,8000 48,300029 1.411
16/11/2020 49,7000 45,1000 49,7000 45,1000129 5.928
13/11/2020 46,1000 46,0000 46,1000 46,000038 1.751
12/11/2020 49,7000 48,5000 48,5000 49,600025 1.222
11/11/2020 50,0000 48,5000 49,6000 48,500037 1.822
10/11/2020 49,2000 47,5000 47,5000 47,900060 2.875
09/11/2020 52,2000 44,4000 52,2000 49,100019 957
06/11/2020 47,6000 47,6000 47,6000 47,600036 1.713
05/11/2020 48,9000 43,0000 43,0000 43,300018 779
04/11/2020 48,3000 47,0000 47,0000 47,100089 4.218
03/11/2020 47,0000 46,5000 46,5000 46,80008 374
02/11/2020 47,0000 44,0000 44,0000 47,00005 223
30/10/2020 47,0000 47,0000 47,0000 47,000019 893
29/10/2020 49,0000 48,8000 48,8000 49,000021 1.027
27/10/2020 48,0000 47,0000 47,0000 48,000015 710
26/10/2020 50,8000 47,6000 47,6000 50,800026 1.288
23/10/2020 0,0000 0,0000 0,0000 52,80000 0
22/10/2020 0,0000 0,0000 0,0000 52,80000 0
21/10/2020 0,0000 0,0000 0,0000 52,80000 0
20/10/2020 53,0000 48,4000 48,4000 52,800041 2.087
19/10/2020 53,0000 53,0000 53,0000 48,40001 53
16/10/2020 48,4000 47,5000 47,5000 48,400035 1.677
15/10/2020 44,6000 44,6000 44,6000 44,600020 892
14/10/2020 48,0000 48,0000 48,0000 47,70002 96
13/10/2020 47,7000 44,5000 44,5000 47,700012 569
12/10/2020 0,0000 0,0000 0,0000 47,70000 0
09/10/2020 47,7000 44,0000 44,0000 47,700014 653
08/10/2020 46,8000 43,2000 43,3000 46,800016 710
07/10/2020 47,8000 47,6000 47,6000 47,600040 1.904
06/10/2020 45,6000 45,1000 45,6000 45,300030 1.360
05/10/2020 0,0000 0,0000 0,0000 48,30000 0
02/10/2020 48,5000 48,0000 48,0000 48,300096 4.634
01/10/2020 48,0000 46,3000 48,0000 46,300054 2.554
30/09/2020 46,0000 45,3000 46,0000 45,300032 1.463
29/09/2020 0,0000 0,0000 0,0000 48,30000 0
28/09/2020 48,3000 48,3000 48,3000 48,30001 48
25/09/2020 48,0000 48,0000 48,0000 48,00001 48
24/09/2020 0,0000 0,0000 0,0000 48,00000 0
23/09/2020 48,0000 48,0000 48,0000 48,000031 1.488
22/09/2020 0,0000 0,0000 0,0000 48,40000 0
21/09/2020 0,0000 0,0000 0,0000 48,40000 0
18/09/2020 48,5000 48,3000 48,5000 48,400020 968
17/09/2020 0,0000 0,0000 0,0000 47,90000 0
16/09/2020 47,9000 47,9000 47,9000 47,900011 526
15/09/2020 47,0000 46,0000 46,0000 46,400043 1.996
14/09/2020 46,7000 46,7000 46,7000 46,700011 513
11/09/2020 46,9000 45,9000 46,9000 46,40004 185
10/09/2020 0,0000 0,0000 0,0000 42,10000 0
09/09/2020 43,0000 42,0000 42,0000 42,1000160 6.730
08/09/2020 45,0000 42,3000 42,3000 43,50009 391
07/09/2020 0,0000 0,0000 0,0000 45,00000 0
04/09/2020 45,0000 45,0000 45,0000 45,000028 1.260
03/09/2020 0,0000 0,0000 0,0000 44,30000 0
02/09/2020 44,6000 44,3000 44,6000 44,300060 2.665
01/09/2020 47,9000 45,0000 45,0000 47,900042 1.895
31/08/2020 48,0000 45,0000 48,0000 45,000082 3.786
28/08/2020 49,0000 49,0000 49,0000 49,000015 735
27/08/2020 0,0000 0,0000 0,0000 48,90000 0
26/08/2020 0,0000 0,0000 0,0000 48,90000 0
25/08/2020 48,9000 48,9000 48,9000 48,900020 978
24/08/2020 0,0000 0,0000 0,0000 49,00000 0
21/08/2020 49,0000 49,0000 49,0000 49,000021 1.029
20/08/2020 0,0000 0,0000 0,0000 45,20000 0
19/08/2020 45,2000 45,2000 45,2000 45,200040 1.808
18/08/2020 47,0000 47,0000 47,0000 47,000020 940
17/08/2020 0,0000 0,0000 0,0000 45,90000 0
14/08/2020 46,0000 45,9000 45,9000 45,900021 964
13/08/2020 0,0000 0,0000 0,0000 46,30000 0
12/08/2020 46,3000 46,3000 46,3000 46,300010 463
11/08/2020 0,0000 0,0000 0,0000 46,70000 0
10/08/2020 46,7000 46,7000 46,7000 46,70005 233
07/08/2020 0,0000 0,0000 0,0000 47,30000 0
06/08/2020 0,0000 0,0000 0,0000 47,30000 0
05/08/2020 47,4000 47,2000 47,2000 47,300063 2.975
04/08/2020 47,3000 47,0000 47,0000 47,100013 612
03/08/2020 0,0000 0,0000 0,0000 46,00000 0
31/07/2020 46,0000 46,0000 46,0000 46,00005 230
30/07/2020 47,4000 44,5000 44,5000 46,0000145 6.538
29/07/2020 49,0000 48,9000 48,9000 49,000011 538
28/07/2020 48,8000 48,6000 48,6000 48,700016 779
27/07/2020 46,0000 46,0000 46,0000 46,000019 874
24/07/2020 46,1000 46,1000 46,1000 46,100016 737
23/07/2020 0,0000 0,0000 0,0000 49,50000 0
22/07/2020 0,0000 0,0000 0,0000 49,50000 0
21/07/2020 49,7000 49,4000 49,7000 49,50004 197
20/07/2020 49,0000 49,0000 49,0000 49,00001 49
17/07/2020 49,6000 49,6000 49,6000 49,60007 347
16/07/2020 46,5000 46,0000 46,5000 46,000083 3.843
15/07/2020 50,2000 46,3000 50,2000 46,300034 1.682
14/07/2020 0,0000 0,0000 0,0000 49,20000 0
13/07/2020 49,2000 49,2000 49,2000 49,200010 492
10/07/2020 0,0000 0,0000 0,0000 49,50000 0
09/07/2020 0,0000 0,0000 0,0000 49,50000 0
08/07/2020 0,0000 0,0000 0,0000 49,50000 0
07/07/2020 49,7000 49,0000 49,4000 49,500054 2.671
06/07/2020 46,6000 46,4000 46,6000 46,500010 465
03/07/2020 50,0000 48,0000 49,5000 49,300026 1.282
02/07/2020 46,5000 46,2000 46,4000 46,500040 1.853
01/07/2020 49,8000 48,9000 48,9000 49,300013 641
30/06/2020 47,0000 46,7000 47,0000 46,800074 3.474
29/06/2020 47,3000 46,0000 46,0000 46,700018 839
26/06/2020 46,6000 46,0000 46,6000 46,000093 4.316
25/06/2020 51,0000 46,2000 51,0000 46,600073 3.396
24/06/2020 46,1000 46,1000 46,1000 46,100010 461
23/06/2020 0,0000 0,0000 0,0000 50,40000 0
22/06/2020 0,0000 0,0000 0,0000 50,40000 0
19/06/2020 50,6000 50,4000 50,6000 50,400028 1.414
18/06/2020 0,0000 0,0000 0,0000 50,60000 0
17/06/2020 50,8000 49,8000 49,8000 50,600021 1.061
16/06/2020 51,0000 47,5000 51,0000 47,800043 2.098
15/06/2020 46,2000 46,1000 46,2000 46,100022 1.015
12/06/2020 51,0000 51,0000 51,0000 51,00002 102
11/06/2020 0,0000 0,0000 0,0000 50,80000 0
10/06/2020 51,6000 50,2000 51,6000 50,800010 507
09/06/2020 51,8000 49,5000 49,5000 50,000043 2.148
05/06/2020 50,0000 45,8000 49,9000 46,7000244 11.498
04/06/2020 51,0000 47,0000 51,0000 47,1000121 5.747
03/06/2020 51,4000 48,7000 51,4000 49,400081 4.003
02/06/2020 52,0000 49,8000 51,8000 51,400029 1.492
01/06/2020 52,0000 51,4000 51,4000 52,000041 2.131
29/05/2020 51,2000 50,6000 50,6000 50,800050 2.540
28/05/2020 52,0000 49,0000 52,0000 50,0000334 16.812
27/05/2020 53,0000 52,6000 52,8000 52,800045 2.372
26/05/2020 51,0000 48,6000 48,6000 51,000022 1.084
25/05/2020 51,0000 51,0000 51,0000 51,000045 2.295
22/05/2020 53,6000 53,0000 53,0000 53,600025 1.329
21/05/2020 51,0000 48,0000 48,0000 51,000035 1.755
20/05/2020 53,0000 53,0000 53,0000 53,00002 106
19/05/2020 53,0000 52,6000 52,6000 53,000022 1.161
18/05/2020 53,6000 49,0000 53,6000 49,000027 1.331
15/05/2020 0,0000 0,0000 0,0000 53,60000 0
14/05/2020 53,8000 53,0000 53,0000 53,600019 1.018
13/05/2020 51,8000 51,8000 51,8000 51,80005 259
12/05/2020 52,2000 51,2000 52,2000 52,000025 1.300
11/05/2020 48,0000 47,3000 48,0000 47,500017 807
08/05/2020 50,0000 48,2000 50,0000 50,000039 1.931
07/05/2020 0,0000 0,0000 0,0000 50,40000 0
06/05/2020 0,0000 0,0000 0,0000 50,40000 0
05/05/2020 50,8000 50,4000 50,4000 50,400017 857
04/05/2020 51,0000 49,6000 51,0000 49,900060 2.993
30/04/2020 52,4000 50,0000 52,4000 50,800056 2.843
29/04/2020 52,8000 50,0000 50,2000 51,4000100 5.149
28/04/2020 54,6000 50,2000 52,8000 50,200089 4.620
27/04/2020 52,0000 49,8000 50,2000 50,4000196 9.859
24/04/2020 54,8000 52,6000 52,6000 53,800047 2.506
23/04/2020 53,0000 49,2000 52,0000 49,400061 3.112
22/04/2020 55,4000 49,1000 52,0000 50,4000108 5.434
21/04/2020 51,8000 48,9000 51,8000 48,900027 1.386
16/04/2020 52,0000 48,7000 52,0000 49,200052 2.585
15/04/2020 49,5000 48,8000 49,5000 49,300070 3.448
14/04/2020 50,4000 48,4000 48,4000 48,600015 750
09/04/2020 53,2000 49,0000 50,8000 49,0000176 8.954
08/04/2020 52,4000 49,8000 52,2000 49,800042 2.143
07/04/2020 53,6000 48,9000 53,4000 50,4000195 9.754
06/04/2020 54,0000 49,6000 52,8000 50,4000229 11.592
03/04/2020 54,4000 54,0000 54,4000 54,200018 977
02/04/2020 49,8000 49,0000 49,0000 49,500062 3.066
01/04/2020 49,0000 49,0000 49,0000 49,00007 343
31/03/2020 50,8000 47,2000 49,0000 47,200053 2.591
30/03/2020 50,6000 48,8000 48,8000 49,500028 1.386
27/03/2020 47,6000 46,0000 46,0000 46,800021 983
26/03/2020 50,8000 46,6000 50,0000 48,200060 2.928
24/03/2020 52,6000 47,3000 49,9000 48,000039 1.990
23/03/2020 50,0000 47,0000 50,0000 49,9000130 6.363
20/03/2020 54,4000 48,0000 53,0000 51,800080 4.149
19/03/2020 53,0000 49,0000 53,0000 51,000024 1.224
18/03/2020 57,8000 40,2000 57,8000 45,5000122 5.504
17/03/2020 47,0000 46,0000 47,0000 46,300027 1.251
16/03/2020 52,0000 52,0000 52,0000 52,00001 52
13/03/2020 43,7000 40,0000 42,0000 40,6000176 7.285
12/03/2020 44,4000 41,6000 43,0000 43,800028 1.227
11/03/2020 47,8000 45,6000 45,6000 46,300066 3.057
10/03/2020 48,6000 44,0000 48,6000 44,000087 4.022
09/03/2020 48,2000 41,6000 45,0000 44,2000468 19.965
06/03/2020 51,0000 50,0000 51,0000 50,000061 3.061
05/03/2020 51,2000 47,8000 50,0000 50,0000164 7.987
04/03/2020 55,6000 55,4000 55,4000 55,40007 388
03/03/2020 51,0000 49,7800 50,5900 51,000092 4.668
28/02/2020 51,0000 45,4000 51,0000 48,6000232 10.902
27/02/2020 53,2000 51,0000 53,0000 51,0000188 9.695
26/02/2020 55,0000 54,0000 55,0000 54,0000112 6.145
25/02/2020 61,6000 54,0000 61,6000 58,000062 3.631
24/02/2020 59,0000 51,8000 59,0000 56,0000447 24.747
21/02/2020 62,6000 59,2000 62,6000 59,2000153 9.126
20/02/2020 63,6000 62,0000 62,6000 62,200042 2.636
19/02/2020 61,8000 61,8000 61,8000 61,80005 309
18/02/2020 60,4000 58,4000 59,4000 59,000041 2.418
17/02/2020 65,0000 60,0000 65,0000 60,400011 665
14/02/2020 62,6000 60,2000 62,2000 62,600032 1.985
13/02/2020 62,8000 61,0000 61,0000 62,80007 430
12/02/2020 64,8000 61,0000 63,0000 63,400047 2.975
11/02/2020 62,6000 59,0000 59,0000 62,000079 4.775
10/02/2020 61,4000 58,2000 61,4000 59,600027 1.606
07/02/2020 62,0000 59,8000 60,6000 61,4000118 7.219
06/02/2020 63,4000 59,8000 63,2000 60,000078 4.724
05/02/2020 65,0000 59,8000 64,8000 61,400056 3.439
04/02/2020 61,0000 59,0000 61,0000 60,600040 2.382
03/02/2020 59,2000 58,2000 59,2000 58,600019 1.114
31/01/2020 65,0000 57,6000 65,0000 59,000074 4.430
30/01/2020 67,6000 59,0000 64,8000 59,800049 3.125
29/01/2020 62,4000 60,0000 62,2000 61,800016 987
28/01/2020 65,6000 62,0000 65,6000 63,60008 508
27/01/2020 66,0000 65,8000 65,8000 65,800011 724
24/01/2020 64,0000 58,8000 61,0000 62,000097 6.004
23/01/2020 67,8000 60,0000 66,0000 61,200088 5.515
22/01/2020 61,8000 58,0000 59,2000 61,8000225 13.385
21/01/2020 58,4000 56,2000 57,0000 56,200073 4.159
20/01/2020 59,0000 57,8000 59,0000 58,200012 698
17/01/2020 57,0000 56,0000 57,0000 56,000050 2.829
16/01/2020 57,0000 55,0000 57,0000 57,000068 3.856
15/01/2020 57,0000 57,0000 57,0000 57,00001 57
14/01/2020 56,6000 56,0000 56,6000 56,40004 225
13/01/2020 56,6000 56,0000 56,4000 56,000019 1.070
10/01/2020 0,0000 0,0000 0,0000 57,00000 0
09/01/2020 57,0000 57,0000 57,0000 57,000025 1.425
08/01/2020 57,0000 56,6000 56,6000 56,800039 2.214
07/01/2020 57,0000 55,0000 55,6000 55,0000232 12.894
03/01/2020 55,8000 53,8000 55,8000 55,0000122 6.651
02/01/2020 56,0000 53,4000 53,4000 54,0000137 7.480
31/12/2019 57,0000 55,4000 56,8000 56,000093 5.208
30/12/2019 55,4000 55,0000 55,0000 55,000022 1.212
27/12/2019 56,0000 52,8000 55,2000 54,000071 3.904
23/12/2019 54,8000 52,4000 52,4000 54,800018 960
20/12/2019 56,0000 52,6000 54,0000 52,6000114 6.148
19/12/2019 54,0000 53,6000 53,6000 53,800033 1.776
18/12/2019 53,0000 51,4000 52,4000 53,000098 5.098
17/12/2019 54,0000 54,0000 54,0000 54,000019 1.026
16/12/2019 54,0000 52,4000 52,4000 54,000012 644
13/12/2019 55,6000 52,0000 54,0000 53,2000135 7.192
12/12/2019 54,0000 52,0000 53,0000 52,800053 2.798
11/12/2019 54,0000 53,4000 53,8000 53,800034 1.828
10/12/2019 53,4000 51,4000 53,4000 51,400032 1.671
09/12/2019 54,0000 53,8000 53,8000 54,000011 593
06/12/2019 54,0000 52,0000 54,0000 52,600043 2.258
05/12/2019 55,0000 54,0000 54,0000 54,800029 1.582
04/12/2019 53,8000 52,2000 52,4000 53,400022 1.174
03/12/2019 53,4000 52,0000 53,4000 52,2000116 6.078
02/12/2019 56,8000 53,4000 56,6000 56,600022 1.245
29/11/2019 56,0000 54,6000 54,6000 55,400053 2.938
28/11/2019 54,0000 51,8000 54,0000 53,800039 2.099
27/11/2019 54,8000 53,0000 53,0000 53,400044 2.347
26/11/2019 52,8000 52,0000 52,0000 52,400037 1.940
25/11/2019 52,0000 51,0000 51,0000 51,60007 361
22/11/2019 51,2000 51,0000 51,0000 51,000016 817
21/11/2019 51,2000 51,0000 51,0000 51,000084 4.285
20/11/2019 53,0000 52,8000 52,8000 53,000011 582
19/11/2019 53,0000 50,6000 52,8000 51,600025 1.290
18/11/2019 52,0000 51,8000 51,8000 51,800045 2.332
15/11/2019 53,8000 51,0000 51,0000 51,4000235 12.231
14/11/2019 52,2000 51,0000 51,8000 51,600050 2.580
13/11/2019 51,0000 50,2000 50,2000 51,000040 2.027
12/11/2019 51,4000 50,0000 50,0000 51,4000142 7.153
11/11/2019 52,0000 50,2000 52,0000 51,8000164 8.368
08/11/2019 52,2000 52,0000 52,0000 52,200055 2.864
07/11/2019 53,0000 52,0000 52,0000 52,200079 4.125
06/11/2019 52,8000 52,0000 52,4000 52,0000346 18.051
05/11/2019 0,0000 0,0000 0,0000 55,00000 0
04/11/2019 0,0000 0,0000 0,0000 55,00000 0
01/11/2019 56,2000 52,8000 54,0000 55,000030 1.649
31/10/2019 0,0000 0,0000 0,0000 54,20000 0
30/10/2019 54,2000 54,2000 54,2000 54,200011 596
29/10/2019 53,0000 52,0000 52,2000 52,200085 4.429
25/10/2019 53,6000 52,0000 52,8000 53,600061 3.240
24/10/2019 53,2000 51,6000 53,2000 53,0000499 26.088
23/10/2019 57,0000 56,0000 56,0000 56,400017 958
22/10/2019 54,4000 52,8000 54,4000 52,800030 1.593
21/10/2019 53,6000 52,6000 53,6000 52,6000176 9.341
18/10/2019 55,0000 54,0000 54,0000 54,200038 2.062
17/10/2019 57,0000 55,8000 55,8000 56,800037 2.099
16/10/2019 55,0000 54,8000 54,8000 55,000033 1.814
15/10/2019 55,4000 52,6000 52,8000 53,6000141 7.548
14/10/2019 57,0000 55,6000 55,6000 56,400025 1.408
11/10/2019 52,8000 52,8000 52,8000 52,80003 158
10/10/2019 55,0000 50,0000 55,0000 52,8000334 17.308
09/10/2019 55,8000 53,4000 54,8000 54,200068 3.714
08/10/2019 53,8000 53,0000 53,0000 53,800093 4.958
07/10/2019 55,2000 53,8000 55,2000 53,800038 2.053
04/10/2019 55,2000 55,2000 55,2000 55,200020 1.104
03/10/2019 56,0000 55,0000 55,0000 55,200038 2.098
02/10/2019 54,0000 53,0000 53,0000 54,0000101 5.375
01/10/2019 55,4000 54,0000 55,0000 54,000022 1.196
30/09/2019 55,2000 55,2000 55,2000 55,200010 552
27/09/2019 55,4000 55,0000 55,0000 55,200022 1.214
26/09/2019 56,0000 55,0000 55,0000 55,400025 1.385
25/09/2019 54,0000 53,0000 54,0000 53,800085 4.567
24/09/2019 56,6000 55,8000 55,8000 56,200031 1.741
23/09/2019 57,0000 52,0000 53,0000 53,4000122 6.512
20/09/2019 55,0000 54,0000 54,8000 54,600055 3.004
19/09/2019 0,0000 0,0000 0,0000 56,60000 0
18/09/2019 57,0000 56,2000 56,4000 56,600028 1.583
17/09/2019 56,8000 55,0000 55,0000 55,800021 1.173
16/09/2019 55,2000 53,0000 53,4000 55,0000130 7.004
13/09/2019 56,6000 56,0000 56,4000 56,400045 2.534
12/09/2019 0,0000 0,0000 0,0000 53,60000 0
11/09/2019 53,6000 53,6000 53,6000 53,600016 857
10/09/2019 58,0000 57,6000 57,6000 57,800030 1.734
09/09/2019 57,0000 56,2000 57,0000 56,800014 794
06/09/2019 56,6000 54,2000 56,6000 54,200020 1.100
05/09/2019 57,0000 56,2000 56,2000 56,600020 1.131
04/09/2019 56,0000 55,4000 56,0000 55,600060 3.337
03/09/2019 56,4000 52,2000 54,6000 54,6000186 10.057
02/09/2019 55,6000 52,0000 55,6000 52,2000588 31.207
30/08/2019 56,8000 56,2000 56,8000 56,200091 5.126
29/08/2019 57,8000 53,4000 54,4000 56,8000328 17.919
28/08/2019 56,0000 53,4000 54,0000 54,400095 5.161
27/08/2019 55,8000 54,0000 55,8000 54,600075 4.090
26/08/2019 55,0000 53,0000 54,2000 55,0000455 24.629
23/08/2019 61,0000 57,2000 60,0000 57,2000152 8.815
22/08/2019 60,0000 56,0000 56,0000 58,8000241 14.011
21/08/2019 61,4000 57,8000 59,0000 60,000094 5.630
20/08/2019 59,0000 58,0000 58,0000 58,4000144 8.395
19/08/2019 58,6000 55,0000 56,8000 57,0000252 14.171
16/08/2019 54,2000 54,0000 54,2000 54,000065 3.512
14/08/2019 56,8000 55,0000 55,0000 56,800050 2.780
13/08/2019 58,0000 56,0000 57,6000 56,800052 2.980
12/08/2019 60,6000 55,8000 60,6000 56,8000131 7.452
09/08/2019 58,0000 55,0000 57,2000 58,0000187 10.525
08/08/2019 56,0000 53,8000 53,8000 56,0000105 5.716
07/08/2019 57,2000 53,8000 53,8000 54,0000735 39.746
06/08/2019 54,4000 54,0000 54,0000 54,200040 2.167
05/08/2019 56,8000 54,4000 56,8000 55,0000108 5.939
02/08/2019 56,0000 55,4000 56,0000 55,800031 1.727
01/08/2019 56,8000 56,6000 56,6000 56,80009 511
31/07/2019 55,6000 55,2000 55,2000 55,4000117 6.486
30/07/2019 0,0000 0,0000 0,0000 57,80000 0
29/07/2019 58,4000 56,8000 58,2000 57,800083 4.794
26/07/2019 58,0000 57,4000 58,0000 57,600039 2.253
25/07/2019 58,0000 55,0000 56,8000 55,2000150 8.383
24/07/2019 54,8000 54,4000 54,8000 54,400066 3.598
23/07/2019 56,4000 52,6000 54,6000 54,6000228 12.303
22/07/2019 57,4000 56,4000 57,4000 56,800076 4.318
19/07/2019 59,6000 56,4000 59,2000 56,6000150 8.568
18/07/2019 59,8000 56,8000 59,8000 57,0000149 8.562
17/07/2019 59,4000 56,8000 57,0000 59,4000136 7.756
16/07/2019 60,4000 56,8000 58,0000 57,0000240 13.838
15/07/2019 60,4000 57,8000 58,2000 57,8000118 6.883
12/07/2019 63,8000 63,0000 63,0000 63,200033 2.087
11/07/2019 61,6000 59,4000 59,4000 61,000015 913
10/07/2019 60,8000 57,2000 60,4000 59,800018 1.084
09/07/2019 59,0000 58,4000 59,0000 58,800035 2.054
08/07/2019 58,0000 56,0000 57,4000 58,0000165 9.303
05/07/2019 59,8000 57,0000 59,8000 57,2000109 6.276
04/07/2019 62,4000 57,2000 62,4000 59,000078 4.573
03/07/2019 59,8000 57,6000 59,8000 57,800061 3.549
02/07/2019 62,0000 58,2000 62,0000 58,200048 2.863
01/07/2019 59,6000 56,0000 56,0000 57,2000120 6.872
28/06/2019 59,6000 55,0000 58,0000 55,0000425 24.180
27/06/2019 60,0000 57,2000 60,0000 58,4000228 13.325
26/06/2019 60,0000 59,2000 60,0000 60,000065 3.892
25/06/2019 64,4000 61,0000 63,6000 62,4000258 15.996
24/06/2019 61,0000 60,0000 60,8000 60,000079 4.768
21/06/2019 64,8000 61,0000 64,8000 62,6000105 6.468
20/06/2019 64,8000 63,8000 64,8000 64,200011 705
19/06/2019 64,8000 58,0000 60,0000 61,6000121 7.443
18/06/2019 60,2000 57,0000 57,4000 59,8000186 10.810
14/06/2019 59,8000 57,4000 58,6000 58,8000277 16.125
13/06/2019 62,2000 58,0000 61,6000 59,0000385 22.956
12/06/2019 60,8000 60,6000 60,8000 60,600088 5.348
11/06/2019 61,0000 59,0000 60,4000 60,0000250 15.008
10/06/2019 64,2000 61,6000 63,0000 63,0000157 9.961
07/06/2019 0,0000 0,0000 0,0000 65,40000 0
06/06/2019 66,0000 64,0000 65,8000 65,400087 5.667
05/06/2019 65,4000 65,0000 65,0000 65,400079 5.155
04/06/2019 66,0000 62,6000 63,6000 65,4000158 10.265
03/06/2019 65,8000 65,4000 65,4000 65,600079 5.179
31/05/2019 65,0000 64,4000 65,0000 64,600053 3.421
30/05/2019 63,8000 58,0000 59,0000 63,8000173 10.461
29/05/2019 59,0000 59,0000 59,0000 59,000025 1.475
28/05/2019 58,8000 57,0000 58,0000 58,000015 869
27/05/2019 56,8000 54,2000 56,0000 54,4000263 14.329
24/05/2019 54,8000 54,0000 54,4000 54,2000200 10.822
23/05/2019 60,0000 54,4000 59,8000 54,400036 1.976
22/05/2019 59,2000 55,4000 59,2000 55,400058 3.217
21/05/2019 58,4000 52,0000 58,4000 55,4000121 6.704
20/05/2019 54,6000 52,2000 52,8000 53,400041 2.192
17/05/2019 58,2000 54,2000 58,2000 54,2000542 30.138
16/05/2019 59,0000 54,0000 59,0000 56,0000818 45.425
15/05/2019 64,2000 60,0000 64,0000 60,000097 5.966
14/05/2019 64,2000 61,0000 63,8000 63,0000156 9.869
13/05/2019 65,8000 62,8000 64,8000 63,800052 3.281
10/05/2019 65,0000 63,4000 65,0000 63,6000137 8.786
09/05/2019 61,8000 58,0000 59,0000 61,8000326 19.574
08/05/2019 65,0000 60,4000 64,4000 60,4000246 15.152
07/05/2019 65,0000 63,2000 64,2000 64,0000250 15.969
06/05/2019 65,4000 61,2000 65,0000 63,8000502 31.635
03/05/2019 66,2000 64,0000 65,8000 64,0000118 7.602
02/05/2019 64,2000 61,6000 63,8000 63,0000294 18.364
30/04/2019 68,0000 61,2000 66,4000 63,0000298 18.900
25/04/2019 72,2000 65,0000 72,2000 66,4000614 40.802
24/04/2019 72,4000 72,0000 72,0000 72,200025 1.803
23/04/2019 71,0000 69,0000 69,6000 70,6000399 27.824
18/04/2019 75,0000 70,0000 70,0000 72,8000204 14.772
17/04/2019 70,0000 67,8000 70,0000 68,2000112 7.732
16/04/2019 70,0000 69,8000 70,0000 70,0000142 9.938
15/04/2019 71,0000 69,6000 70,0000 70,000058 4.060
12/04/2019 70,4000 68,2000 69,0000 70,0000155 10.718
11/04/2019 72,4000 68,4000 72,4000 70,6000128 9.025
10/04/2019 73,4000 72,0000 72,0000 72,400031 2.243
09/04/2019 72,4000 70,4000 72,4000 71,000051 3.611
08/04/2019 76,8000 70,6000 76,8000 71,600054 3.916
05/04/2019 72,0000 70,4000 71,2000 71,6000240 17.176
04/04/2019 74,6000 69,4000 73,0000 73,600025 1.837
03/04/2019 72,0000 69,0000 69,0000 69,8000739 51.829
02/04/2019 70,2000 67,0000 69,8000 68,2000160 10.898
01/04/2019 72,0000 67,0000 72,0000 67,2000206 14.045
29/03/2019 70,8000 67,6000 69,0000 70,600087 5.980
28/03/2019 75,0000 69,2000 75,0000 69,4000163 11.633
27/03/2019 73,6000 69,0000 70,8000 70,8000207 14.661
26/03/2019 71,0000 64,8000 66,0000 70,8000479 32.402
22/03/2019 64,4000 62,0000 64,2000 63,4000893 56.439
21/03/2019 64,6000 59,8000 64,4000 63,8000164 10.247
20/03/2019 59,4000 57,0000 57,8000 59,0000376 22.114
19/03/2019 55,0000 50,0000 53,8000 55,00002.465 130.767
18/03/2019 52,2000 50,2000 52,2000 50,2000209 10.653
15/03/2019 53,2000 52,8000 53,0000 53,000019 1.005
14/03/2019 51,4000 50,0000 50,0000 51,400067 3.397
13/03/2019 52,4000 47,2000 52,4000 48,6000155 7.485
12/03/2019 49,1000 49,1000 49,1000 49,100040 1.964
08/03/2019 0,0000 0,0000 0,0000 50,80000 0
07/03/2019 50,8000 50,8000 50,8000 50,80004 203
06/03/2019 0,0000 0,0000 0,0000 50,80000 0
05/03/2019 50,8000 50,8000 50,8000 50,800015 762
04/03/2019 51,2000 51,0000 51,2000 51,0000110 5.610
01/03/2019 56,8000 56,2000 56,2000 56,400015 844
28/02/2019 52,6000 51,8000 52,4000 52,40008 419
27/02/2019 51,0000 48,0000 51,0000 49,2000264 12.914
26/02/2019 52,0000 52,0000 52,0000 52,00005 260
25/02/2019 54,0000 51,0000 53,8000 51,800027 1.397
22/02/2019 55,0000 51,0000 54,6000 51,200051 2.649
21/02/2019 52,4000 50,0000 51,0000 51,000077 3.933
20/02/2019 51,0000 51,0000 51,0000 51,00007 357
19/02/2019 50,6000 49,8000 50,4000 50,200056 2.814
18/02/2019 50,8000 50,2000 50,8000 50,200011 555
15/02/2019 50,4000 49,9000 50,4000 50,200027 1.352
14/02/2019 0,0000 0,0000 0,0000 49,40000 0
13/02/2019 0,0000 0,0000 0,0000 49,40000 0
12/02/2019 52,8000 49,0000 52,6000 49,400097 4.787
11/02/2019 52,4000 49,0000 52,0000 49,000023 1.187
08/02/2019 50,0000 48,0000 48,0000 50,000048 2.307
07/02/2019 52,4000 52,0000 52,0000 52,200011 573
06/02/2019 52,4000 51,0000 51,0000 51,400029 1.488
05/02/2019 53,4000 50,0000 53,4000 50,000062 3.125
04/02/2019 52,8000 51,6000 51,6000 51,600060 3.100
01/02/2019 51,8000 51,6000 51,6000 51,600010 516
31/01/2019 54,0000 50,0000 54,0000 50,4000170 8.567
30/01/2019 57,0000 50,8000 56,0000 52,8000385 20.007
29/01/2019 56,4000 56,0000 56,0000 56,00006 336
28/01/2019 56,4000 55,0000 56,0000 55,8000104 5.800
25/01/2019 57,0000 55,2000 56,0000 56,000071 3.979
24/01/2019 56,8000 54,6000 55,8000 56,200026 1.460
23/01/2019 58,0000 51,8000 51,8000 55,600077 4.280
22/01/2019 52,0000 49,9000 49,9000 51,8000112 5.710
21/01/2019 49,7000 48,0000 48,0000 49,700064 3.106
18/01/2019 0,0000 0,0000 0,0000 53,80000 0
17/01/2019 0,0000 0,0000 0,0000 53,80000 0
16/01/2019 0,0000 0,0000 0,0000 53,80000 0
15/01/2019 53,8000 53,8000 53,8000 53,80001 53
14/01/2019 53,4000 53,4000 53,4000 53,40005 267
11/01/2019 53,6000 53,4000 53,4000 53,400011 588
10/01/2019 52,8000 51,4000 51,4000 52,200020 1.042
09/01/2019 50,8000 49,7000 50,0000 50,200060 3.017
08/01/2019 49,9000 48,5000 48,5000 49,300060 2.956
07/01/2019 48,4000 48,0000 48,4000 48,100060 2.888
04/01/2019 47,9000 46,9000 47,9000 47,000086 4.070
03/01/2019 49,0000 47,4000 48,9000 48,60008 388
02/01/2019 45,4000 44,0000 45,0000 45,2000119 5.332
31/12/2018 49,5000 45,8000 45,9000 46,1000520 24.122
28/12/2018 51,0000 49,5000 50,0000 50,0000111 5.551
27/12/2018 55,0000 49,0000 54,8000 49,2000336 16.729
21/12/2018 54,0000 53,2000 54,0000 53,600017 912
20/12/2018 52,2000 48,2000 51,8000 52,2000180 9.052
19/12/2018 52,0000 50,6000 52,0000 51,200056 2.877
18/12/2018 53,6000 51,0000 53,4000 51,600027 1.405
17/12/2018 55,0000 51,0000 54,8000 51,000087 4.460
14/12/2018 54,4000 50,6000 54,2000 50,600095 4.844
13/12/2018 55,4000 54,0000 55,0000 54,000012 659
12/12/2018 53,0000 51,4000 52,0000 52,6000229 11.923
11/12/2018 55,0000 54,6000 55,0000 54,60008 439
10/12/2018 55,6000 50,0000 54,8000 54,400084 4.367
07/12/2018 53,4000 51,2000 52,0000 51,6000148 7.641
06/12/2018 55,0000 51,0000 52,6000 51,4000250 13.020
05/12/2018 55,0000 50,2000 54,8000 52,6000254 13.146
04/12/2018 54,8000 53,4000 53,4000 53,800033 1.778
03/12/2018 53,4000 50,0000 53,4000 53,0000133 6.883
30/11/2018 54,4000 49,6000 54,2000 51,000027 1.365
29/11/2018 51,0000 49,6000 50,0000 49,6000238 11.869
28/11/2018 55,0000 51,0000 55,0000 51,000042 2.173
27/11/2018 0,0000 0,0000 0,0000 55,00000 0
26/11/2018 55,0000 55,0000 55,0000 55,00001 55
23/11/2018 55,0000 50,2000 55,0000 54,400054 2.843
22/11/2018 67,6000 50,2000 67,6000 53,600079 4.150
21/11/2018 54,0000 51,0000 53,8000 52,800088 4.606
20/11/2018 52,4000 48,0000 51,6000 52,200048 2.495
19/11/2018 55,8000 53,0000 54,0000 53,0000209 11.410
16/11/2018 59,6000 51,4000 55,0000 53,0000184 9.926
15/11/2018 56,4000 52,2000 55,0000 54,2000108 5.809
14/11/2018 63,0000 52,2000 62,8000 53,4000254 14.200
13/11/2018 66,6000 56,2000 66,2000 59,4000460 28.312
12/11/2018 56,0000 48,6000 49,9000 51,4000447 22.501
09/11/2018 43,2000 43,0000 43,2000 43,200018 777
08/11/2018 43,3000 41,5000 41,5000 42,9000581 24.522
07/11/2018 41,5000 40,1000 41,2000 41,3000195 7.941
06/11/2018 41,2000 40,0000 41,0000 40,2000155 6.230
05/11/2018 41,0000 40,0000 40,2000 41,000079 3.181
02/11/2018 41,7000 41,4000 41,4000 41,5000112 4.644
01/11/2018 42,0000 39,4000 41,0000 39,400064 2.599
31/10/2018 42,0000 41,8000 41,8000 41,800031 1.296
30/10/2018 41,9000 41,8000 41,8000 41,90007 293
29/10/2018 40,4000 40,0000 40,0000 40,4000131 5.282
26/10/2018 41,0000 40,0000 40,9000 40,000011 445
25/10/2018 40,8000 39,8000 40,8000 39,80007 283
24/10/2018 40,0000 39,0000 39,0000 39,0000102 3.979
23/10/2018 39,8000 39,2000 39,8000 39,4000100 3.944
22/10/2018 0,0000 0,0000 0,0000 40,60000 0
19/10/2018 40,9000 39,0000 40,9000 40,6000206 8.261
18/10/2018 41,7000 40,0000 41,3000 40,5000151 6.122
17/10/2018 42,0000 40,0000 41,9000 40,600024 974
16/10/2018 42,0000 41,4000 41,7000 41,400046 1.915
15/10/2018 42,0000 41,2000 41,9000 41,500027 1.119
12/10/2018 39,5000 37,5000 39,5000 38,2000253 9.654
11/10/2018 39,3000 37,3000 37,3000 37,9000315 11.929
10/10/2018 41,7000 38,2000 41,7000 39,300037 1.455
09/10/2018 41,9000 37,2000 41,9000 38,4000643 24.666
08/10/2018 40,8000 40,8000 40,8000 40,80008 326
05/10/2018 39,5000 38,0000 38,1000 38,4000173 6.651
04/10/2018 41,9000 41,6000 41,8000 41,800018 751
03/10/2018 40,0000 37,9000 37,9000 39,0000161 6.285
02/10/2018 42,0000 39,2000 42,0000 40,0000121 4.896
01/10/2018 42,3000 40,6000 42,3000 41,100066 2.712
28/09/2018 41,9000 40,0000 40,0000 41,2000126 5.118
27/09/2018 42,2000 42,1000 42,1000 42,200011 463
26/09/2018 41,5000 41,3000 41,4000 41,500032 1.326
25/09/2018 39,9000 39,9000 39,9000 39,90001 39
24/09/2018 43,2000 39,8000 41,9000 41,5000427 17.601
21/09/2018 42,9000 40,3000 42,9000 41,4000369 15.098
20/09/2018 43,8000 40,5000 42,6000 42,8000114 4.874
19/09/2018 42,4000 39,0000 42,4000 41,90008 332
18/09/2018 42,6000 42,3000 42,3000 42,400020 848
17/09/2018 42,1000 42,0000 42,0000 42,000031 1.302
14/09/2018 41,8000 39,2000 39,2000 41,3000133 5.491
13/09/2018 42,0000 42,0000 42,0000 42,00007 294
12/09/2018 42,3000 41,0000 42,3000 41,000075 3.085
11/09/2018 42,0000 39,7000 39,7000 42,000094 3.846
10/09/2018 42,9000 41,8000 42,9000 42,700097 4.090
07/09/2018 42,3000 42,0000 42,3000 42,200074 3.120
06/09/2018 42,3000 41,0000 42,3000 41,0000156 6.470
05/09/2018 42,2000 39,8000 42,2000 40,9000110 4.442
04/09/2018 42,6000 40,8000 42,0000 41,8000259 10.801
03/09/2018 43,3000 33,5000 43,0000 41,60001.317 48.735
31/08/2018 41,9000 41,5000 41,5000 41,9000120 4.988
30/08/2018 44,1000 41,8000 44,1000 43,5000196 8.323
29/08/2018 44,4000 40,8000 43,9000 40,8000222 9.297
28/08/2018 44,3000 41,2000 44,3000 41,3000331 13.800
27/08/2018 44,0000 42,9000 42,9000 43,000023 995
24/08/2018 42,8000 40,2000 42,7000 41,4000113 4.678
23/08/2018 44,5000 41,5000 44,4000 41,6000364 15.692
22/08/2018 44,5000 44,5000 44,5000 44,500013 578
21/08/2018 44,5000 44,4000 44,4000 44,400025 1.110
20/08/2018 0,0000 0,0000 0,0000 44,40000 0
17/08/2018 44,4000 44,4000 44,4000 44,400034 1.509
16/08/2018 44,5000 44,0000 44,5000 44,3000128 5.642
14/08/2018 44,5000 44,2000 44,2000 44,300014 620
13/08/2018 43,0000 42,9000 42,9000 43,000015 644
10/08/2018 43,0000 42,9000 42,9000 42,900010 429
09/08/2018 44,4000 40,1000 44,4000 40,100065 2.791
08/08/2018 43,3000 40,0000 41,4000 43,3000395 16.751
07/08/2018 40,5000 40,5000 40,5000 40,500065 2.632
06/08/2018 40,5000 39,8000 40,5000 40,0000208 8.320
03/08/2018 40,5000 39,8000 40,5000 40,100039 1.570
02/08/2018 40,3000 39,8000 39,8000 40,2000188 7.504
01/08/2018 39,7000 39,0000 39,5000 39,7000121 4.758
31/07/2018 39,6000 38,3000 39,0000 38,3000270 10.518
30/07/2018 39,9000 39,4000 39,9000 39,700020 793
27/07/2018 40,5000 39,3000 39,8000 39,300050 1.987
26/07/2018 39,4000 39,4000 39,4000 39,40008 315
25/07/2018 39,0000 39,0000 39,0000 39,00001 39
24/07/2018 40,0000 39,5000 39,9000 40,000017 679
23/07/2018 38,8000 37,2000 37,2000 38,6000290 10.907
20/07/2018 39,5000 36,2000 39,5000 36,2000660 24.139
19/07/2018 38,5000 38,5000 38,5000 38,500037 1.424
18/07/2018 39,4000 38,0000 38,9000 39,2000104 4.073
17/07/2018 38,8000 35,0000 36,0000 37,4000801 28.915
16/07/2018 39,8000 37,2000 39,0000 39,1000385 14.854
13/07/2018 0,0000 0,0000 0,0000 42,00000 0
12/07/2018 42,0000 42,0000 42,0000 42,00001 42
11/07/2018 35,0000 35,0000 35,0000 35,000016 560
10/07/2018 38,0000 35,0000 38,0000 35,000087 3.286
09/07/2018 38,5000 38,2000 38,5000 38,200013 499
06/07/2018 39,3000 38,9000 39,3000 38,90002 78
05/07/2018 0,0000 0,0000 0,0000 39,70000 0
04/07/2018 39,7000 39,7000 39,7000 39,70004 158
03/07/2018 38,6000 35,4000 35,4000 38,600061 2.165
02/07/2018 38,6000 35,0000 37,5000 36,1000451 15.933
29/06/2018 40,9000 38,8000 40,0000 39,9000300 11.865
28/06/2018 40,9000 38,9000 40,9000 40,7000102 4.082
27/06/2018 42,5000 41,0000 42,5000 41,00007 291
26/06/2018 41,5000 40,3000 41,2000 41,5000130 5.292
25/06/2018 41,2000 40,0000 40,0000 41,2000156 6.247
22/06/2018 0,0000 0,0000 0,0000 42,30000 0
21/06/2018 43,2000 40,8000 43,0000 42,3000121 5.125
20/06/2018 43,0000 41,7000 42,0000 43,0000180 7.574
19/06/2018 43,4000 42,0000 43,2000 42,5000192 8.159
18/06/2018 43,4000 40,2000 43,4000 42,600066 2.789
15/06/2018 43,4000 41,9000 43,3000 42,0000123 5.210
14/06/2018 43,4000 41,0000 43,1000 42,9000233 9.685
13/06/2018 43,3000 41,0000 41,0000 41,600060 2.496
12/06/2018 41,5000 40,0000 40,8000 40,9000115 4.667
11/06/2018 41,4000 39,9000 39,9000 40,3000183 7.382
08/06/2018 41,4000 37,0000 37,1000 40,0000893 34.847
07/06/2018 41,0000 38,7000 40,9000 40,9000737 28.977
06/06/2018 42,6000 40,0000 42,6000 40,6000310 12.502
05/06/2018 46,5000 42,6000 46,4000 43,8000212 9.292
04/06/2018 47,5000 41,9000 46,0000 45,0000822 35.614
01/06/2018 46,0000 44,7000 44,7000 45,1000132 5.950
31/05/2018 44,2000 41,5000 44,2000 42,7000328 13.673
30/05/2018 47,0000 41,7000 46,9000 42,2000529 22.786
29/05/2018 46,4000 43,8000 46,2000 45,0000258 11.535
25/05/2018 46,6000 45,1000 46,0000 46,2000526 24.183
24/05/2018 47,0000 43,7000 44,5000 44,90001.550 70.276
23/05/2018 44,7000 42,5000 43,8000 43,50001.271 55.565
22/05/2018 43,9000 41,9000 41,9000 42,7000875 38.061
21/05/2018 43,0000 40,2000 41,7000 40,5000234 9.736
18/05/2018 43,4000 39,6000 43,4000 40,0000174 6.985
17/05/2018 43,6000 40,7000 43,6000 41,7000476 19.792
16/05/2018 42,5000 39,9000 42,5000 40,6000322 12.986
15/05/2018 41,1000 38,0000 40,6000 39,90001.111 44.127
14/05/2018 38,1000 35,0000 37,7000 37,4000932 33.916
11/05/2018 41,0000 30,5000 41,0000 35,10002.483 88.510
10/05/2018 45,0000 40,1000 42,4000 40,10001.780 74.016
09/05/2018 42,6000 39,7000 39,8000 42,40001.791 74.856
08/05/2018 41,2000 35,7000 35,7000 38,80002.079 81.977
07/05/2018 35,7000 29,3000 35,7000 35,70002.868 96.068
04/05/2018 28,0000 27,4000 27,5000 27,500092 2.529
03/05/2018 27,7000 26,3000 27,7000 27,5000315 8.536
02/05/2018 27,9000 25,9000 25,9000 27,2000585 15.578
30/04/2018 28,0000 24,2000 26,9000 25,9000625 15.929
27/04/2018 25,3000 23,0000 23,0000 23,80001.066 25.598
26/04/2018 22,3000 21,5000 21,8000 22,3000166 3.628
25/04/2018 21,3000 20,8000 21,2000 20,8000349 7.340
24/04/2018 22,4000 20,0000 22,4000 20,5000220 4.517
23/04/2018 21,3000 20,8000 20,8000 20,800055 1.145
20/04/2018 20,8000 20,8000 20,8000 20,8000335 6.968
19/04/2018 22,0000 20,3000 21,4000 21,0000528 11.025
18/04/2018 21,0000 20,4000 21,0000 20,600099 2.038
17/04/2018 21,1000 20,0000 20,9000 20,5000382 7.860
16/04/2018 21,5000 19,5500 20,2000 20,1000516 10.515
13/04/2018 20,5000 19,5000 20,5000 19,8500191 3.788
12/04/2018 0,0000 0,0000 0,0000 19,40000 0
11/04/2018 20,0000 19,4000 20,0000 19,4000155 3.010
10/04/2018 20,0000 19,0000 19,0000 19,5000387 7.436
05/04/2018 18,5000 18,5000 18,5000 18,500044 814
04/04/2018 18,5000 18,5000 18,5000 18,500060 1.110
03/04/2018 18,5000 18,5000 18,5000 18,500040 740
29/03/2018 18,7000 18,0000 18,7000 18,0000250 4.546
28/03/2018 18,7000 18,7000 18,7000 18,700013.416 250.879
27/03/2018 18,7500 18,7000 18,7000 18,70009.857 184.344
26/03/2018 18,7500 18,7000 18,7000 18,70005.701 106.616
23/03/2018 18,7000 18,7000 18,7000 18,700010.715 200.370
22/03/2018 19,0000 18,7000 18,7500 18,70007.876 147.341
21/03/2018 18,8000 18,7000 18,7000 18,75009.411 175.994
20/03/2018 18,7500 18,7000 18,7000 18,750011.170 208.882
19/03/2018 18,8000 18,7000 18,7000 18,750027.277 510.084
16/03/2018 18,8000 18,7000 18,7500 18,80004.940 92.396
15/03/2018 19,3000 18,7000 19,3000 18,70005.856 109.515
14/03/2018 18,9000 18,7000 18,7000 18,70002.820 52.757
13/03/2018 19,0000 18,7000 19,0000 18,70001.690 31.603
12/03/2018 18,8000 18,7000 18,7000 18,700030.349 567.532
09/03/2018 19,0000 18,7000 18,7000 18,70002.912 54.747
08/03/2018 18,9000 18,5000 18,7000 18,70002.377 44.456
07/03/2018 19,0000 18,4500 18,6500 18,700029.956 559.920
06/03/2018 18,6500 18,3000 18,3500 18,4000224 4.112
05/03/2018 18,5000 18,3000 18,3500 18,4000386 7.103
02/03/2018 18,7000 18,4000 18,7000 18,450063 1.161
01/03/2018 18,7000 18,3000 18,7000 18,65001.037 18.999
28/02/2018 18,7000 18,3500 18,7000 18,4000709 13.049
27/02/2018 19,0000 18,4000 19,0000 18,70004.212 79.088
26/02/2018 19,0000 19,0000 19,0000 19,000025 475
23/02/2018 19,5000 18,9500 19,5000 19,2000280 5.374
22/02/2018 19,5000 19,4500 19,4500 19,500016 311
21/02/2018 19,5000 18,9000 19,0000 19,4000337 6.464
20/02/2018 19,1000 19,0000 19,1000 19,0000400 7.630
16/02/2018 19,1000 18,3000 18,3000 19,1000115 2.182
15/02/2018 19,3000 19,2000 19,2000 19,2000246 4.724
14/02/2018 19,5000 19,1000 19,5000 19,100097 1.863
13/02/2018 0,0000 0,0000 0,0000 19,20000 0
12/02/2018 19,5000 19,0500 19,4500 19,2000552 10.628
09/02/2018 19,3000 18,8000 19,0000 19,20001.484 28.197
08/02/2018 19,3000 18,2000 18,2500 18,2000377 6.961
07/02/2018 18,4000 18,2000 18,4000 18,200038 697
06/02/2018 17,9500 17,5000 17,5000 17,7000490 8.670
05/02/2018 17,9500 17,5000 17,9000 17,6500374 6.596
02/02/2018 17,9500 17,9500 17,9500 17,9500330 5.923
01/02/2018 18,4000 18,0000 18,4000 18,0000650 11.769
31/01/2018 18,1500 18,0000 18,0000 18,050085 1.535
30/01/2018 18,2000 17,9000 18,0000 18,00001.275 22.981
29/01/2018 18,4000 17,6500 18,0000 18,00001.568 28.318
26/01/2018 18,0000 17,5000 17,5000 17,7500558 9.896
25/01/2018 18,8500 17,9000 18,8500 17,9000716 13.045
24/01/2018 18,8500 18,0000 18,0000 18,2000700 12.719
23/01/2018 18,0000 17,9000 18,0000 17,9000433 7.784
22/01/2018 18,5000 18,0000 18,0500 18,1000720 13.042
19/01/2018 19,0000 18,0000 18,9000 18,55001.027 19.161
18/01/2018 19,6500 16,8000 19,6500 18,85002.856 51.226
17/01/2018 17,8000 17,4000 17,5000 17,4500690 12.051
16/01/2018 17,5000 16,2500 16,2500 17,2000759 12.831
15/01/2018 17,5000 15,8000 15,8000 16,55002.413 39.370
12/01/2018 16,2500 15,5500 15,6000 16,15001.967 31.154
11/01/2018 15,5000 15,1000 15,2500 15,2000675 10.284
10/01/2018 15,3000 15,1500 15,3000 15,2000200 3.043
09/01/2018 15,4000 15,2000 15,3000 15,2500388 5.920
08/01/2018 15,3500 15,3500 15,3500 15,350025 383
05/01/2018 15,2000 14,8000 15,0000 15,05001.395 20.961
04/01/2018 14,9500 14,9500 14,9500 14,950080 1.196
03/01/2018 15,0000 15,0000 15,0000 15,0500150 2.250
02/01/2018 15,1000 15,0000 15,0000 15,0500283 4.255
29/12/2017 15,1000 14,9500 15,0000 15,0000315 4.725
28/12/2017 15,0000 14,4500 14,6500 14,7500856 12.622
27/12/2017 15,1000 14,8000 15,0000 14,9000510 7.656
22/12/2017 15,1000 14,6500 14,8500 15,0000458 6.782
21/12/2017 15,1500 14,8500 14,9000 15,1500158 2.357
20/12/2017 15,1500 14,9000 15,1500 15,1500386 5.778
19/12/2017 15,1000 14,8500 14,8500 15,00001.132 16.988
18/12/2017 15,2000 14,8000 15,1000 15,1000355 5.299
15/12/2017 15,2000 14,7500 15,0000 15,10001.228 18.397
14/12/2017 15,1000 15,1000 15,1000 15,100040 604
13/12/2017 15,2000 15,0500 15,0500 14,6000105 1.585
12/12/2017 15,1000 15,0000 15,0000 14,6000100 1.503
11/12/2017 15,0500 14,6000 14,9500 14,6000263 3.926
08/12/2017 14,9800 14,9700 14,9800 14,9800248 3.714
07/12/2017 15,4900 14,7200 14,9800 14,72001.341 20.130
06/12/2017 15,5000 14,5000 15,5000 14,9900765 11.281
05/12/2017 14,7900 14,2000 14,3900 14,5800873 12.563
04/12/2017 14,5000 14,1100 14,5000 14,3900110 1.583
01/12/2017 14,7000 14,4000 14,7000 14,510084 1.218
30/11/2017 14,6400 14,1000 14,5000 14,6400148 2.112
29/11/2017 14,7500 14,5000 14,7000 14,500065 947
28/11/2017 14,7500 14,5000 14,5000 14,7500110 1.600
27/11/2017 0,0000 0,0000 0,0000 14,79000 0
24/11/2017 15,6700 14,6400 15,6700 14,7900377 5.574
23/11/2017 14,8000 14,4000 14,8000 14,8000440 6.402
22/11/2017 15,0000 14,8000 15,0000 14,800050 743
21/11/2017 15,6600 14,9000 15,6300 15,0800630 9.536
20/11/2017 15,8500 14,6000 15,8000 15,6300420 6.373
17/11/2017 15,9000 14,7500 15,7900 15,8000103 1.590
16/11/2017 16,0000 15,1500 15,9900 15,600065 1.014
15/11/2017 15,0000 14,5000 14,5500 14,6500536 7.850
14/11/2017 15,3900 15,0000 15,3900 15,0000603 9.055
13/11/2017 15,5000 14,8900 15,4000 15,00001.431 21.816
10/11/2017 15,9900 15,3000 15,9900 15,3400963 14.894
09/11/2017 15,0000 14,5000 15,0000 14,9300595 8.883
08/11/2017 14,8000 14,3600 14,3600 14,3700745 10.844
07/11/2017 14,2500 13,7000 13,7000 14,20001.915 26.876
06/11/2017 13,6500 13,2500 13,4000 13,60002.107 28.379
03/11/2017 13,3400 13,0000 13,0500 13,22001.890 24.848
02/11/2017 13,4900 13,0000 13,4900 13,3500958 12.581
01/11/2017 13,9900 13,2000 13,5700 13,2200541 7.237
31/10/2017 13,6000 13,4000 13,4000 13,5200453 6.107
30/10/2017 13,2000 13,2000 13,2000 13,2000540 7.128
27/10/2017 13,3500 13,0000 13,1400 13,3500374 4.913
26/10/2017 13,3900 12,9200 13,1900 13,2100186 2.442
25/10/2017 13,5000 13,0000 13,5000 13,0800468 6.129
24/10/2017 13,4000 13,0000 13,4000 13,0100434 5.650
23/10/2017 13,4800 13,0900 13,4800 13,1600167 2.197
20/10/2017 13,2800 13,0000 13,2800 13,1900100 1.316
19/10/2017 13,0000 12,9000 13,0000 12,9600150 1.944
18/10/2017 13,3300 12,9300 13,3000 12,930027 358
17/10/2017 13,4500 12,9200 13,4500 13,00001.005 13.154
16/10/2017 13,7000 13,0200 13,6900 13,12002.870 37.645
13/10/2017 13,6000 13,0700 13,5900 13,5500145 1.916
12/10/2017 13,9200 13,3100 13,6900 13,3100220 3.006
11/10/2017 13,7000 13,6800 13,6800 13,680055 752
10/10/2017 13,7000 13,4800 13,7000 13,5100115 1.553
09/10/2017 13,5800 13,5700 13,5700 13,570056 759
06/10/2017 13,3000 12,7300 12,8000 13,20002.914 37.696
05/10/2017 13,2500 12,8000 12,8000 13,2500373 4.775
04/10/2017 13,3000 13,0000 13,0000 13,0500550 7.179
03/10/2017 13,2800 13,2000 13,2000 13,2800260 3.432
02/10/2017 13,6500 13,4000 13,4000 13,640030 409
29/09/2017 13,4000 13,0000 13,0000 13,400042 546
28/09/2017 13,7000 13,2100 13,6900 13,330067 893
27/09/2017 13,6900 13,6900 13,6900 13,69005 68
26/09/2017 0,0000 0,0000 0,0000 12,73000 0
25/09/2017 13,2700 12,7300 13,2000 12,7300791 10.161
22/09/2017 13,9900 13,5000 13,9900 13,5200104 1.405
21/09/2017 13,8500 13,8500 13,8500 13,85003 41
20/09/2017 14,0000 13,2600 13,2600 13,63001.505 20.517
19/09/2017 0,0000 0,0000 0,0000 13,28000 0
18/09/2017 13,2800 12,8000 12,8100 13,280070 901
15/09/2017 13,3100 12,8000 12,8300 13,3100160 2.080
14/09/2017 13,5000 13,4800 13,5000 13,4900204 2.751
13/09/2017 13,4000 13,1000 13,1000 13,3000663 8.693
12/09/2017 13,8000 13,2000 13,8000 13,200053 702
11/09/2017 13,6000 12,9700 13,6000 13,23001.405 18.448
08/09/2017 13,5000 12,9100 13,2700 13,30001.560 20.646
07/09/2017 13,3000 13,0100 13,3000 13,2400290 3.781
06/09/2017 13,2900 13,0000 13,1000 13,0000162 2.113
05/09/2017 13,1000 12,7300 13,1000 13,100016 205
04/09/2017 13,1500 12,9500 13,1500 12,950026 337
01/09/2017 13,0000 12,8000 12,8000 12,830080 1.026
31/08/2017 13,3900 12,8000 13,1300 13,0000729 9.477
30/08/2017 13,3000 13,0000 13,3000 13,0000553 7.210
29/08/2017 13,3000 12,8100 13,3000 12,9200218 2.813
28/08/2017 13,7000 13,2000 13,7000 13,5800711 9.647
25/08/2017 13,9300 13,9300 13,9300 13,930050 696
24/08/2017 14,0000 13,7200 13,8000 13,93001.371 19.058
23/08/2017 14,4800 14,1100 14,1100 14,37001.759 25.369
22/08/2017 14,5000 14,4500 14,5000 14,5000274 3.968
21/08/2017 14,5000 14,2000 14,5000 14,35001.429 20.509
18/08/2017 14,4800 14,2000 14,2000 14,35001.319 18.925
17/08/2017 14,8000 14,0000 14,2000 14,35001.792 25.875
16/08/2017 14,4100 14,2700 14,3800 14,2700621 8.907
14/08/2017 13,8500 13,1700 13,5000 13,1700555 7.499
11/08/2017 13,8000 13,1000 13,3800 13,18003.762 49.963
10/08/2017 13,1000 13,0800 13,1000 13,0800150 1.963
09/08/2017 13,1900 13,1900 13,1900 13,19002 26
08/08/2017 12,7000 12,1000 12,6900 12,100028 346
07/08/2017 12,4500 12,4500 12,4500 12,450026 323
04/08/2017 0,0000 0,0000 0,0000 12,34000 0
03/08/2017 12,7000 12,3400 12,5000 12,340056 699
02/08/2017 12,4000 12,3800 12,3800 12,390015 185
01/08/2017 12,2000 11,9900 11,9900 12,1100397 4.809
31/07/2017 11,7000 11,7000 11,7000 11,700020 234
28/07/2017 11,8800 11,8800 11,8800 11,880014 166
27/07/2017 11,8000 11,7000 11,8000 11,7200350 4.105
26/07/2017 12,1800 11,7000 11,7000 11,7900518 6.108
25/07/2017 11,6900 11,3300 11,3300 11,6900921 10.655
24/07/2017 11,5000 11,2000 11,2000 11,3000869 9.816
21/07/2017 11,6300 11,2600 11,4000 11,6300530 6.059
20/07/2017 11,8000 11,4400 11,8000 11,70001.671 19.389
19/07/2017 11,9000 11,5000 11,8000 11,8000384 4.518
18/07/2017 11,8400 11,6000 11,8400 11,8000661 7.767
17/07/2017 12,1000 11,8600 12,1000 11,8800299 3.550
14/07/2017 12,0400 11,9000 11,9000 12,00006.796 81.541
13/07/2017 12,1600 12,0400 12,0500 12,0400275 3.316
12/07/2017 12,3400 12,0100 12,3400 12,3000770 9.405
11/07/2017 12,4500 12,0300 12,2500 12,39001.211 14.942
10/07/2017 12,6000 12,2100 12,2500 12,52003.088 38.197
07/07/2017 12,4000 12,3000 12,4000 12,3100132 1.624
06/07/2017 12,5500 12,3500 12,3500 12,55002.226 27.638
05/07/2017 12,7400 12,4000 12,5000 12,41001.045 13.046
04/07/2017 13,3000 12,4500 12,5400 12,96003.802 48.727
03/07/2017 12,7800 12,4700 12,6600 12,75001.628 20.530
30/06/2017 13,3200 12,7700 12,7700 13,2300391 5.173
29/06/2017 13,0000 12,6100 13,0000 12,7800690 8.768
28/06/2017 13,0000 12,5000 12,9400 12,90001.215 15.461
27/06/2017 12,8000 12,5000 12,8000 12,71001.350 17.161
26/06/2017 13,9500 12,8000 13,6000 13,08001.752 23.185
23/06/2017 14,2400 13,6000 13,6000 13,97003.378 47.003
22/06/2017 14,7000 12,9000 13,7500 13,89007.885 108.751
21/06/2017 11,7700 9,2400 9,3000 11,770015.879 171.125
20/06/2017 9,2800 9,0200 9,2800 9,0600327 2.961
19/06/2017 9,5700 9,0000 9,0000 9,10001.854 16.950
16/06/2017 10,0000 9,1000 10,0000 9,26001.315 12.148
15/06/2017 9,0000 9,0000 9,0000 9,0000906 8.154
14/06/2017 9,2500 9,2500 9,2500 9,250015 138
13/06/2017 9,2500 9,0000 9,2400 9,0200315 2.844
12/06/2017 9,5000 9,0000 9,5000 9,0000398 3.591
09/06/2017 9,0100 9,0100 9,0100 9,010020 180
08/06/2017 8,9100 8,9100 8,9100 8,9100100 891
07/06/2017 9,2500 9,1000 9,1500 9,1000601 5.509
06/06/2017 9,9000 9,1000 9,9000 9,290066 613
02/06/2017 9,5000 9,0000 9,4900 9,0000295 2.667
01/06/2017 9,3000 9,0300 9,2900 9,0800206 1.870
31/05/2017 9,0200 8,9100 9,0200 8,9200225 2.018
30/05/2017 9,3000 9,0800 9,3000 9,25001.415 13.088
29/05/2017 9,2700 9,0000 9,0000 9,2700410 3.719
26/05/2017 9,4600 9,1900 9,1900 9,3900220 2.026
25/05/2017 9,2500 9,1500 9,1500 9,190080 735
24/05/2017 9,1900 8,8000 8,8000 9,1900310 2.751
23/05/2017 9,3000 9,1000 9,1800 9,14001.295 11.894
22/05/2017 9,9900 9,3000 9,3000 9,50003.509 33.344
19/05/2017 9,6000 8,7600 8,9900 9,45003.761 34.772
18/05/2017 8,9700 8,0100 8,0600 8,53003.180 27.233
17/05/2017 8,2200 7,9200 7,9200 8,06003.836 30.924
16/05/2017 7,8000 7,8000 7,8000 7,8000428 3.338
15/05/2017 7,7700 7,5500 7,6500 7,62003.472 26.577
12/05/2017 0,0000 0,0000 0,0000 7,58000 0
11/05/2017 7,7200 7,5100 7,6800 7,58002.040 15.617
10/05/2017 7,5900 7,2600 7,2700 7,5900279 2.033
09/05/2017 7,7800 7,5000 7,7800 7,710053 408
08/05/2017 7,7900 7,5000 7,5000 7,7500403 3.069
05/05/2017 7,7100 7,5500 7,6000 7,69001.322 10.077
04/05/2017 8,6100 8,0500 8,2300 8,50003.853 31.902
03/05/2017 8,3800 8,2500 8,2500 8,37001.135 9.367
02/05/2017 8,5000 8,1400 8,5000 8,4800816 6.841
28/04/2017 8,5000 8,4500 8,5000 8,460036 304
27/04/2017 8,9900 8,1500 8,9900 8,4400686 5.817
26/04/2017 8,4500 8,2300 8,2700 8,23001.836 15.170
25/04/2017 8,8800 8,3600 8,8700 8,36003.767 32.176
24/04/2017 8,7600 8,3000 8,4800 8,68002.350 19.853
21/04/2017 8,4400 8,2300 8,4300 8,43001.164 9.722
20/04/2017 8,5200 8,2500 8,4400 8,35001.860 15.588
19/04/2017 8,4000 8,1200 8,2300 8,39003.620 30.185
18/04/2017 8,3500 7,8600 8,3400 8,28001.950 15.639
13/04/2017 8,4000 7,8300 8,3700 7,8600738 5.894
12/04/2017 8,3600 7,8000 8,3500 7,98001.121 8.902
11/04/2017 8,0100 7,9800 8,0100 7,9900620 4.956
10/04/2017 8,0000 7,7300 7,8300 7,89002.494 19.571
07/04/2017 7,8400 7,6200 7,8400 7,68002.520 19.343
06/04/2017 7,8200 7,7500 7,7500 7,8200225 1.745
05/04/2017 0,0000 0,0000 0,0000 7,68000 0
04/04/2017 7,7400 7,5100 7,6600 7,68001.445 11.036
03/04/2017 7,9900 7,6500 7,8700 7,8700531 4.177
31/03/2017 8,1400 7,8000 8,1400 7,9600100 795
30/03/2017 7,8900 7,8100 7,8100 7,890040 314
29/03/2017 7,8000 7,5200 7,5500 7,75004.827 37.050
28/03/2017 8,3800 7,4500 8,1000 7,450013.165 100.499
27/03/2017 8,1300 7,6000 7,6500 7,74005.465 42.942
24/03/2017 7,5700 7,1800 7,1900 7,46007.455 54.746
23/03/2017 0,0000 0,0000 0,0000 7,19000 0
22/03/2017 7,2000 7,1900 7,1900 7,1900120 863
21/03/2017 7,2500 7,2400 7,2400 7,250050 362
20/03/2017 7,9700 7,9700 7,9700 7,97006 47
17/03/2017 7,9700 7,2000 7,9700 7,640021 160
16/03/2017 0,0000 0,0000 0,0000 7,25000 0
15/03/2017 7,9000 7,2500 7,8900 7,250030 230
14/03/2017 7,3800 7,3800 7,3800 7,380020 147
13/03/2017 7,0000 6,9400 7,0000 6,940049 342
10/03/2017 7,4000 6,7900 7,4000 6,81002.201 15.183
09/03/2017 7,9600 7,9600 7,9600 7,960010 79
08/03/2017 7,3000 7,1000 7,3000 7,3000120 868
07/03/2017 0,0000 0,0000 0,0000 7,49000 0
06/03/2017 0,0000 0,0000 0,0000 7,49000 0
03/03/2017 0,0000 0,0000 0,0000 7,49000 0
02/03/2017 7,5000 7,4800 7,4800 7,4900600 4.495
01/03/2017 0,0000 0,0000 0,0000 7,64000 0
28/02/2017 7,7000 7,6200 7,7000 7,6400310 2.367
24/02/2017 7,4000 7,1000 7,1000 7,26002.410 17.432
23/02/2017 7,5000 6,9700 7,5000 7,14002.092 14.940
22/02/2017 7,0500 6,8800 6,8800 6,90002.120 14.697
21/02/2017 6,7500 6,5200 6,7100 6,75002.977 19.795
20/02/2017 6,9000 6,6800 6,9000 6,8000330 2.244
17/02/2017 7,0000 6,8800 7,0000 6,8800218 1.502
16/02/2017 7,8000 6,6200 7,8000 6,8700861 5.913
15/02/2017 0,0000 0,0000 0,0000 6,97000 0
14/02/2017 6,9700 6,9700 6,9700 6,970057 397
13/02/2017 7,0000 6,7000 7,0000 6,9700615 4.284
10/02/2017 6,5100 6,5100 6,5100 6,51001 6
09/02/2017 7,8900 7,8900 7,8900 7,890020 157
08/02/2017 6,9000 6,9000 6,9000 6,9000150 1.035
07/02/2017 6,9000 6,9000 6,9000 6,90001.500 10.350
06/02/2017 0,0000 0,0000 0,0000 6,90000 0
03/02/2017 0,0000 0,0000 0,0000 6,90000 0
02/02/2017 7,2900 6,7300 7,2900 6,900077 531
01/02/2017 6,3600 6,3600 6,3600 6,360025 159
31/01/2017 7,4900 6,4000 7,4900 6,9600995 6.870
30/01/2017 7,2700 6,8900 7,2700 6,90001.463 10.101
27/01/2017 6,9300 5,7700 5,7700 6,6800131 859
26/01/2017 7,1400 6,4000 7,1400 6,400028 181
25/01/2017 7,9700 6,6000 6,9000 6,600070 480
24/01/2017 6,8000 6,6000 6,6000 6,700010.321 68.129
23/01/2017 7,9000 5,8200 5,8200 7,9000131 826
20/01/2017 0,0000 0,0000 0,0000 8,25000 0
19/01/2017 0,0000 0,0000 0,0000 8,25000 0
18/01/2017 8,2500 8,2500 8,2500 8,25006 49
17/01/2017 6,5000 6,5000 6,5000 6,5000129 838
16/01/2017 6,9000 5,9000 6,9000 6,1000483 2.923
13/01/2017 6,5000 6,4000 6,4000 6,5000198 1.272
12/01/2017 0,0000 0,0000 0,0000 6,89000 0
11/01/2017 0,0000 0,0000 0,0000 6,89000 0
10/01/2017 6,8900 6,8900 6,8900 6,89006 41
09/01/2017 6,5000 6,5000 6,5000 6,500010 65
05/01/2017 7,9100 6,8900 7,9100 6,890056 391
04/01/2017 0,0000 0,0000 0,0000 6,76000 0
03/01/2017 6,7600 6,7600 6,7600 6,760030 202
02/01/2017 7,2000 6,1000 7,2000 6,1500102 627

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος