ΚΥΡΙΑΚΟΥΛΗΣ ΝΑΥΤΙΛΙΑΚΗ Σ.Ε.
ΚΥΡΙΟ
0,9220
Τελ. Ενημ.:
17:25
-0,01 -1,00%
  • Συν.Όγκος 1285
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 25
  • Τζίρος 1194
  • Πράξεις 32
Αγορά
1 Εντολές 50 x 0,922
  • Saleside SBSSBBBBSBSSSSSSBSSSBBBBBBBBBB
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
0,9220 0,9460
Άνοιγμα 0,94
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,92 1,64
  • Άνοιγμα τελευτ. δημοπρ. 0.9220
  • Όγκος ανοιγ. τελ. δημ. 132
Προηγ. Κλείσιμο
0.9360 -0.0500 -5.0710 %
  • Μέσος σταθμικό 0.9296
  • Εμπορευσιμότητα 0.0169
  • Κεφαλαιοποίηση 7002737 εκ
  • Αρ. Μετοχών 7595160

Απόδοση

Αρχή εβδ.
-3,51%
7 ημερών
-5,45%
1 μηνός
-11,70%
3 μηνών
-20,68%
6 μηνών
-35,00%
1 έτους
-5,84%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/10/2024 0,9460 0,9220 0,9380 0,92201.285 1.194
30/10/2024 0,9720 0,9300 0,9620 0,93602.210 2.080
29/10/2024 0,9880 0,9700 0,9700 0,9860573 559
25/10/2024 0,9760 0,9700 0,9700 0,97001.247 1.209
24/10/2024 0,0000 0,0000 0,0000 0,99000 0
23/10/2024 0,9980 0,9440 0,9440 0,99002.195 2.160
22/10/2024 0,0000 0,0000 0,0000 1,01500 0
21/10/2024 1,0150 0,9700 0,9920 1,01501.770 1.754
18/10/2024 1,0200 0,9980 0,9980 1,0200520 525
17/10/2024 1,0000 0,9760 0,9920 0,99801.150 1.131
16/10/2024 1,0300 0,9880 1,0000 1,01004.443 4.435
15/10/2024 1,0400 1,0200 1,0350 1,0300247 254
14/10/2024 1,0400 1,0150 1,0150 1,030015 15
11/10/2024 1,0000 0,9980 0,9980 0,998060 59
10/10/2024 0,9920 0,9880 0,9880 0,9920148 146
09/10/2024 0,9600 0,9600 0,9600 0,9600316 303
08/10/2024 0,9800 0,9600 0,9800 0,97404.806 4.684
07/10/2024 1,0600 0,9620 1,0600 0,98005.574 5.454
04/10/2024 1,0400 0,9920 1,0400 0,99606.042 6.052
03/10/2024 1,0250 0,9980 1,0150 1,00506.127 6.155
02/10/2024 1,0550 1,0100 1,0100 1,0550460 465
01/10/2024 1,0450 1,0200 1,0300 1,03003.260 3.344
30/09/2024 1,0600 1,0200 1,0350 1,06002.052 2.127
27/09/2024 1,0600 1,0300 1,0400 1,04501.445 1.510
26/09/2024 1,0700 1,0400 1,0500 1,070023.105 24.682
25/09/2024 1,0750 1,0550 1,0550 1,070021.725 23.242
24/09/2024 1,0650 1,0000 1,0100 1,06003.251 3.354
23/09/2024 1,0750 1,0100 1,0500 1,02509.648 9.979
20/09/2024 1,0900 1,0600 1,0650 1,08001.491 1.595
19/09/2024 1,0900 1,0800 1,0800 1,09002.000 2.176
18/09/2024 0,0000 0,0000 0,0000 1,09000 0
17/09/2024 1,0900 1,0700 1,0900 1,0900350 376
16/09/2024 1,0750 1,0600 1,0650 1,0750839 895
13/09/2024 1,0900 1,0800 1,0800 1,0900785 849
12/09/2024 1,1200 1,0600 1,1150 1,08003.460 3.734
11/09/2024 1,1150 1,1150 1,1150 1,115064 71
10/09/2024 1,1200 1,0900 1,1150 1,09501.309 1.431
09/09/2024 1,1350 1,1000 1,1350 1,11004.299 4.761
06/09/2024 1,1500 1,1300 1,1300 1,13502.517 2.853
05/09/2024 1,1500 1,1100 1,1250 1,150010.814 12.173
04/09/2024 1,1450 1,1000 1,1000 1,130055.020 61.179
03/09/2024 1,1200 1,1000 1,1000 1,11501.540 1.719
02/09/2024 1,1200 1,1000 1,1000 1,1200730 803
30/08/2024 0,0000 0,0000 0,0000 1,11000 0
29/08/2024 1,1300 1,1000 1,1100 1,11004.550 5.094
28/08/2024 1,1250 1,1200 1,1250 1,1200720 806
27/08/2024 1,1800 1,1400 1,1550 1,140012.605 14.560
26/08/2024 1,1550 1,1000 1,1000 1,15004.237 4.804
23/08/2024 1,1100 1,0900 1,1050 1,11002.600 2.848
22/08/2024 1,1450 1,1300 1,1300 1,145080 90
21/08/2024 1,1650 1,0900 1,0900 1,15503.620 4.113
20/08/2024 0,0000 0,0000 0,0000 1,11500 0
19/08/2024 1,1150 1,0950 1,1100 1,11501.260 1.387
16/08/2024 1,1400 1,1200 1,1200 1,1300615 695
14/08/2024 1,1250 1,1050 1,1200 1,1250980 1.096
13/08/2024 1,1250 1,0900 1,1000 1,12004.284 4.695
12/08/2024 0,0000 0,0000 0,0000 1,15000 0
09/08/2024 1,1750 1,1100 1,1500 1,15002.017 2.343
08/08/2024 1,1500 1,0850 1,0850 1,1500215 239
07/08/2024 1,1450 1,1400 1,1400 1,1450300 343
06/08/2024 1,1100 1,0500 1,0500 1,1100732 790
05/08/2024 1,0800 1,0200 1,0200 1,05001.735 1.849
02/08/2024 1,1350 1,1100 1,1350 1,120022.063 24.908
01/08/2024 1,1450 1,1100 1,1450 1,13007.497 8.409
31/07/2024 0,0000 0,0000 0,0000 1,18000 0
30/07/2024 1,1850 1,1650 1,1650 1,18001.822 2.149
29/07/2024 0,0000 0,0000 0,0000 1,17000 0
26/07/2024 0,0000 0,0000 0,0000 1,17000 0
25/07/2024 1,1700 1,1350 1,1350 1,17001.621 1.874
24/07/2024 1,1700 1,1400 1,1500 1,17002.080 2.385
23/07/2024 1,1900 1,1400 1,1450 1,19002.729 3.166
22/07/2024 1,1600 1,1400 1,1500 1,15003.449 3.978
19/07/2024 1,1800 1,1600 1,1600 1,1700800 932
18/07/2024 1,2000 1,1600 1,1700 1,16009.357 11.133
17/07/2024 1,2300 1,1350 1,1350 1,170029.327 34.948
16/07/2024 1,1450 1,0850 1,0850 1,13502.250 2.526
15/07/2024 1,1250 1,0800 1,0800 1,11003.690 4.049
12/07/2024 1,0900 1,0600 1,0650 1,0900360 383
11/07/2024 1,1000 1,0600 1,0800 1,09504.933 5.304
10/07/2024 1,1150 1,0750 1,0800 1,10003.684 3.993
09/07/2024 1,1100 1,0800 1,0900 1,11001.240 1.349
08/07/2024 1,1350 1,0850 1,1200 1,09002.663 2.930
05/07/2024 1,1300 1,0950 1,1300 1,12004.511 5.013
04/07/2024 1,1650 1,1400 1,1400 1,1600755 874
03/07/2024 1,1450 1,1200 1,1200 1,1400470 530
02/07/2024 1,1200 1,1150 1,1150 1,1200320 358
01/07/2024 1,1100 1,1100 1,1100 1,1100120 133
28/06/2024 0,0000 0,0000 0,0000 1,10000 0
27/06/2024 1,1000 1,0050 1,0200 1,10006.175 6.422
26/06/2024 1,0500 1,0000 1,0500 1,030024.657 25.268
25/06/2024 1,1200 1,0450 1,1100 1,07501.950 2.071
21/06/2024 1,1100 1,0800 1,0850 1,1100750 822
20/06/2024 1,1200 1,0800 1,0950 1,12001.971 2.146
19/06/2024 1,1500 1,0750 1,1350 1,075042.167 46.563
18/06/2024 1,1600 1,1250 1,1350 1,1600781 889
17/06/2024 1,1750 1,1200 1,1200 1,13001.076 1.233
14/06/2024 1,1850 1,1200 1,1550 1,1850109.550 129.708
13/06/2024 1,2200 1,1650 1,2200 1,16502.581 3.026
12/06/2024 1,2200 1,2200 1,2200 1,22003.270 3.989
11/06/2024 1,2300 1,2100 1,2150 1,22002.550 3.115
10/06/2024 1,2350 1,2150 1,2150 1,230049.830 61.275
07/06/2024 1,2300 1,2000 1,2200 1,220011.540 14.044
06/06/2024 1,2450 1,2100 1,2300 1,24506.717 8.234
05/06/2024 1,2600 1,2100 1,2400 1,230065.106 80.756
04/06/2024 1,3050 1,2250 1,3050 1,25504.672 5.929
03/06/2024 1,3500 1,3050 1,3400 1,34003.175 4.252
31/05/2024 0,0000 0,0000 0,0000 1,34000 0
30/05/2024 1,3400 1,2750 1,2800 1,34001.350 1.736
29/05/2024 0,0000 0,0000 0,0000 1,34500 0
28/05/2024 1,3500 1,3100 1,3150 1,34501.300 1.715
27/05/2024 1,3550 1,3050 1,3500 1,30502.774 3.725
24/05/2024 1,3800 1,3400 1,3400 1,38002.050 2.795
23/05/2024 1,3300 1,3150 1,3200 1,33003.626 4.787
22/05/2024 1,3400 1,2900 1,3100 1,33007.187 9.443
21/05/2024 1,3900 1,3450 1,3500 1,34502.454 3.315
20/05/2024 1,4000 1,3900 1,4000 1,39503.000 4.192
17/05/2024 1,3850 1,3200 1,3700 1,38005.420 7.322
16/05/2024 1,3800 1,3450 1,3800 1,35005.649 7.632
15/05/2024 1,3800 1,3350 1,3400 1,38005.540 7.426
14/05/2024 1,3900 1,3400 1,3900 1,34003.280 4.452
13/05/2024 1,3850 1,3400 1,3700 1,38507.240 9.796
09/05/2024 1,3850 1,3650 1,3750 1,37506.115 8.381
08/05/2024 1,4500 1,3700 1,4200 1,400029.765 42.558
02/05/2024 1,4400 1,3600 1,4000 1,370016.954 23.509
30/04/2024 1,6000 1,4150 1,4400 1,440046.012 67.704
29/04/2024 1,4300 1,3600 1,3600 1,43005.224 7.366
26/04/2024 1,4800 1,3600 1,3900 1,385059.888 85.591
25/04/2024 1,4500 1,4000 1,4400 1,40001.050 1.505
24/04/2024 1,4300 1,3900 1,4100 1,43001.760 2.466
23/04/2024 1,4400 1,4000 1,4400 1,40005.814 8.247
22/04/2024 1,4700 1,4100 1,4400 1,440012.000 17.273
19/04/2024 1,4250 1,3800 1,4250 1,425011.743 16.297
18/04/2024 1,4100 1,3400 1,4000 1,39505.735 7.886
17/04/2024 1,3950 1,3200 1,3200 1,380020.674 28.157
16/04/2024 1,3600 1,3000 1,3300 1,300022.050 29.217
15/04/2024 1,4050 1,3300 1,3600 1,385015.833 21.444
12/04/2024 1,4500 1,3750 1,4450 1,420037.370 52.474
11/04/2024 1,5000 1,4250 1,4900 1,450031.148 45.195
10/04/2024 1,6200 1,4800 1,5700 1,480024.153 36.905
09/04/2024 1,6300 1,5500 1,5800 1,595017.915 28.323
08/04/2024 1,6250 1,5500 1,6200 1,580013.925 22.050
05/04/2024 1,6000 1,5300 1,5850 1,580015.515 24.471
04/04/2024 1,6400 1,5750 1,5750 1,615053.560 85.746
03/04/2024 1,5900 1,5000 1,5900 1,540018.393 28.205
02/04/2024 1,6100 1,5500 1,6000 1,560046.937 73.582
28/03/2024 1,6500 1,5000 1,5400 1,635051.252 82.441
27/03/2024 1,5350 1,4500 1,5350 1,500052.150 77.378
26/03/2024 1,6000 1,4700 1,5650 1,470067.570 102.499
22/03/2024 1,6200 1,5400 1,5600 1,580091.115 143.351
21/03/2024 1,5200 1,3550 1,3600 1,5200158.781 231.497
20/03/2024 1,3800 1,2550 1,2950 1,345051.669 68.777
19/03/2024 1,3700 1,2700 1,3300 1,290025.286 33.125
14/03/2024 1,4200 1,3050 1,3300 1,370096.293 133.202
13/03/2024 1,3400 1,1550 1,1550 1,3300110.926 140.858
12/03/2024 1,1450 1,1100 1,1300 1,13508.487 9.579
11/03/2024 1,1650 1,1350 1,1600 1,15004.867 5.592
08/03/2024 1,2100 1,1100 1,1250 1,165031.507 36.890
06/03/2024 1,1650 1,1400 1,1500 1,165010.694 12.313
05/03/2024 1,1900 1,1500 1,1600 1,160024.195 28.142
04/03/2024 1,2000 1,1650 1,2000 1,170012.148 14.350
01/03/2024 1,2650 1,1800 1,2650 1,205025.680 31.230
29/02/2024 1,2900 1,1800 1,2900 1,200078.203 95.557
28/02/2024 1,2700 1,1200 1,1200 1,240067.165 81.729
27/02/2024 1,1600 1,1200 1,1350 1,125023.274 26.393
26/02/2024 1,2300 1,1400 1,2000 1,170069.274 82.375
23/02/2024 1,2200 1,0000 1,0100 1,1900487.811 500.343
22/02/2024 0,0000 0,0000 0,0000 1,01500 0
21/02/2024 1,0150 1,0150 1,0150 1,0150350 355
20/02/2024 1,0450 1,0350 1,0350 1,0450533 555
19/02/2024 1,0350 0,9960 0,9960 1,0150850 869
16/02/2024 1,0200 0,9800 1,0100 1,02003.355 3.342
14/02/2024 0,0000 0,0000 0,0000 1,08000 0
13/02/2024 0,0000 0,0000 0,0000 1,08000 0
12/02/2024 1,0800 1,0500 1,0500 1,080030 32
09/02/2024 0,0000 0,0000 0,0000 1,00500 0
07/02/2024 1,0650 0,9820 1,0600 0,9820603 641
06/02/2024 1,0500 1,0150 1,0200 1,05001.409 1.438
05/02/2024 1,0150 1,0150 1,0150 1,0150350 355
02/02/2024 1,0850 1,0500 1,0500 1,0750949 1.021
01/02/2024 1,0650 1,0500 1,0650 1,05001.750 1.844
31/01/2024 1,0750 1,0500 1,0600 1,06507.942 8.477
30/01/2024 1,0600 0,9900 1,0150 1,05503.955 4.022
29/01/2024 1,0150 1,0150 1,0150 1,0150800 812
26/01/2024 0,0000 0,0000 0,0000 1,00000 0
25/01/2024 1,0000 0,9700 0,9800 1,000011.246 11.180
24/01/2024 0,9620 0,9620 0,9620 0,96202 1
23/01/2024 1,0000 0,9900 0,9920 0,99001.398 1.386
22/01/2024 1,0000 0,9500 0,9500 1,0000736 706
19/01/2024 0,9980 0,9520 0,9700 0,9680894 864
18/01/2024 1,0000 0,9700 1,0000 0,9700360 359
16/01/2024 1,0000 0,9980 1,0000 1,00002.650 2.649
15/01/2024 1,0300 1,0000 1,0000 1,01002.195 2.220
12/01/2024 0,0000 0,0000 0,0000 1,02500 0
11/01/2024 1,0250 1,0150 1,0200 1,0250130 132
10/01/2024 1,0700 1,0650 1,0650 1,07001.000 1.069
09/01/2024 1,1000 1,0000 1,0000 1,025036.383 37.903
08/01/2024 0,0000 0,0000 0,0000 1,04500 0
05/01/2024 0,0000 0,0000 0,0000 1,04500 0
04/01/2024 1,0450 0,9980 1,0000 1,04501.429 1.428
03/01/2024 0,0000 0,0000 0,0000 1,02500 0
02/01/2024 0,0000 0,0000 0,0000 1,02500 0
29/12/2023 1,0500 1,0200 1,0250 1,02501.512 1.549
27/12/2023 0,0000 0,0000 0,0000 1,07500 0
22/12/2023 1,0850 1,0600 1,0600 1,07501.950 2.100
21/12/2023 1,0500 1,0050 1,0050 1,050010.504 10.949
20/12/2023 1,0550 1,0000 1,0100 1,0550112.872 115.284
19/12/2023 1,0250 0,9520 0,9520 0,99006.555 6.490
18/12/2023 1,0100 1,0100 1,0100 1,0100700 707
15/12/2023 1,0650 1,0000 1,0650 1,010011.575 11.788
14/12/2023 1,0800 1,0400 1,0400 1,070010.022 10.884
13/12/2023 1,0750 1,0350 1,0750 1,04002.140 2.263
12/12/2023 1,1450 1,0500 1,1450 1,055011.600 12.395
11/12/2023 1,1450 1,0700 1,0700 1,0900137.278 148.275
08/12/2023 1,0700 1,0400 1,0500 1,04505.990 6.280
07/12/2023 1,0800 1,0500 1,0800 1,06504.964 5.305
06/12/2023 1,0900 1,0550 1,0550 1,0800300 323
05/12/2023 1,0600 1,0250 1,0250 1,03008.400 8.663
04/12/2023 1,0300 1,0000 1,0100 1,03001.385 1.390
01/12/2023 1,0200 1,0000 1,0150 1,02002.350 2.366
30/11/2023 1,0600 1,0500 1,0500 1,0600540 572
29/11/2023 1,0250 0,9900 1,0050 1,02001.099 1.108
28/11/2023 0,0000 0,0000 0,0000 1,05000 0
27/11/2023 0,0000 0,0000 0,0000 1,05000 0
24/11/2023 1,0500 1,0500 1,0500 1,0500400 420
23/11/2023 0,0000 0,0000 0,0000 1,06000 0
22/11/2023 0,0000 0,0000 0,0000 1,06000 0
21/11/2023 0,0000 0,0000 0,0000 1,06000 0
20/11/2023 1,0600 1,0600 1,0600 1,0600879 931
17/11/2023 1,0600 1,0600 1,0600 1,0600140 148
16/11/2023 1,1150 1,1150 1,1150 1,1150265 295
15/11/2023 0,0000 0,0000 0,0000 1,08000 0
14/11/2023 1,0800 0,9340 1,0800 1,08005.236 5.564
13/11/2023 0,0000 0,0000 0,0000 1,08000 0
10/11/2023 0,0000 0,0000 0,0000 1,08000 0
09/11/2023 1,0950 0,9980 0,9980 1,08008.195 8.478
08/11/2023 0,0000 0,0000 0,0000 1,05000 0
07/11/2023 0,0000 0,0000 0,0000 1,05000 0
06/11/2023 0,0000 0,0000 0,0000 1,05000 0
03/11/2023 0,0000 0,0000 0,0000 1,05000 0
02/11/2023 1,0500 0,9220 1,0100 1,05002.193 2.212
01/11/2023 1,0050 0,9520 0,9520 1,00501.802 1.792
31/10/2023 0,0000 0,0000 0,0000 0,99400 0
30/10/2023 0,9940 0,9020 0,9020 0,994027 25
27/10/2023 0,0000 0,0000 0,0000 1,01000 0
26/10/2023 0,0000 0,0000 0,0000 1,01000 0
25/10/2023 0,0000 0,0000 0,0000 1,01000 0
24/10/2023 0,0000 0,0000 0,0000 1,01000 0
23/10/2023 1,0100 0,9700 0,9700 1,010059 57
20/10/2023 0,0000 0,0000 0,0000 1,01500 0
19/10/2023 0,0000 0,0000 0,0000 1,01500 0
18/10/2023 0,0000 0,0000 0,0000 1,01500 0
17/10/2023 1,0150 0,9160 1,0050 1,0150779 786
16/10/2023 0,9900 0,9820 0,9820 0,98601.023 1.009
13/10/2023 0,9880 0,9700 0,9880 0,98204.770 4.688
12/10/2023 0,9980 0,9300 0,9980 0,93001.316 1.291
11/10/2023 0,0000 0,0000 0,0000 0,99800 0
10/10/2023 0,0000 0,0000 0,0000 0,99800 0
09/10/2023 0,0000 0,0000 0,0000 0,99800 0
05/10/2023 0,0000 0,0000 0,0000 0,99800 0
04/10/2023 0,0000 0,0000 0,0000 0,99800 0
03/10/2023 0,0000 0,0000 0,0000 0,99800 0
02/10/2023 0,9980 0,9800 0,9800 0,998063 62
29/09/2023 1,0100 0,9600 0,9620 0,99601.414 1.409
28/09/2023 0,9780 0,9000 0,9000 0,978023 21
27/09/2023 0,9780 0,9220 0,9220 0,978013 12
21/09/2023 0,9980 0,9980 0,9980 0,998050 49
20/09/2023 0,9980 0,9880 0,9980 0,9920936 928
19/09/2023 1,0200 0,9360 1,0200 0,99602.130 2.093
18/09/2023 0,0000 0,0000 0,0000 1,04000 0
14/09/2023 1,0000 0,9980 0,9980 1,00002.040 2.037
13/09/2023 1,0000 0,9200 0,9200 0,9920152 150
12/09/2023 0,9980 0,9800 0,9800 0,99801.267 1.241
11/09/2023 1,0000 1,0000 1,0000 1,0000280 280
08/09/2023 0,0000 0,0000 0,0000 1,05000 0
07/09/2023 0,0000 0,0000 0,0000 1,05000 0
06/09/2023 0,0000 0,0000 0,0000 1,05000 0
05/09/2023 1,0550 1,0000 1,0050 1,0500245 246
04/09/2023 1,0400 1,0150 1,0150 1,03501.016 1.049
31/08/2023 0,0000 0,0000 0,0000 1,06000 0
30/08/2023 1,0650 1,0250 1,0650 1,0600686 721
29/08/2023 1,0800 1,0500 1,0800 1,070010.799 11.385
28/08/2023 0,0000 0,0000 0,0000 1,05000 0
25/08/2023 1,0500 1,0500 1,0500 1,0500510 535
24/08/2023 1,0400 1,0000 1,0050 1,04001.350 1.390
22/08/2023 1,0350 1,0100 1,0100 1,0350164 168
21/08/2023 1,0300 1,0000 1,0000 1,0300280 282
18/08/2023 1,0300 1,0000 1,0000 1,00001.200 1.200
17/08/2023 1,0400 1,0000 1,0050 1,0400525 526
16/08/2023 0,0000 0,0000 0,0000 1,04000 0
14/08/2023 1,0400 0,9960 0,9960 1,040018 18
11/08/2023 1,0400 0,9940 1,0400 1,020013.000 13.197
10/08/2023 0,0000 0,0000 0,0000 1,09000 0
09/08/2023 1,0900 1,0550 1,0800 1,09001.360 1.448
07/08/2023 1,0850 1,0300 1,0400 1,07503.933 4.153
04/08/2023 0,0000 0,0000 0,0000 1,07500 0
03/08/2023 1,0750 1,0550 1,0750 1,07506.393 6.864
02/08/2023 1,0600 0,9920 0,9920 1,06002.559 2.594
01/08/2023 1,0400 1,0150 1,0200 1,03502.533 2.583
28/07/2023 1,0700 1,0250 1,0700 1,02501.230 1.305
27/07/2023 1,0950 1,0400 1,0500 1,05007.100 7.478
26/07/2023 1,0700 1,0300 1,0400 1,04504.058 4.239
25/07/2023 1,0650 1,0300 1,0350 1,03001.321 1.374
24/07/2023 1,0500 1,0350 1,0500 1,03502.468 2.584
20/07/2023 1,1200 1,0600 1,1200 1,09501.813 1.962
19/07/2023 1,1300 1,0650 1,1300 1,065010.450 11.389
18/07/2023 1,1400 1,0450 1,0450 1,12005.521 6.097
17/07/2023 0,0000 0,0000 0,0000 1,13000 0
14/07/2023 1,1350 1,0850 1,1100 1,130011.040 12.350
13/07/2023 1,1200 1,0950 1,0950 1,11504.200 4.681
12/07/2023 1,1000 1,0100 1,0250 1,09003.870 4.054
11/07/2023 1,0700 1,0150 1,0150 1,07002.360 2.438
10/07/2023 1,0500 1,0050 1,0300 1,05004.631 4.794
06/07/2023 1,0450 1,0000 1,0050 1,03004.545 4.591
05/07/2023 1,0450 1,0200 1,0350 1,04508.495 8.750
04/07/2023 1,0300 1,0100 1,0250 1,03003.052 3.138
03/07/2023 1,0350 1,0000 1,0100 1,03005.874 5.923
29/06/2023 1,0300 0,9820 0,9820 0,9920259 257
28/06/2023 1,0050 1,0000 1,0050 1,00003.000 3.000
27/06/2023 1,0300 1,0000 1,0000 1,0300155 156
22/06/2023 1,0650 1,0050 1,0650 1,0300530 537
21/06/2023 1,0900 1,0350 1,0900 1,0350560 583
20/06/2023 1,0850 1,0400 1,0850 1,075025 26
19/06/2023 1,0900 1,0300 1,0750 1,03003.671 3.876
16/06/2023 1,0700 1,0450 1,0450 1,0500239 250
14/06/2023 1,0750 1,0250 1,0400 1,02506.790 7.047
12/06/2023 1,0700 1,0300 1,0300 1,07001.260 1.341
09/06/2023 1,1100 1,0400 1,1100 1,07009.332 9.755
08/06/2023 1,0600 1,0300 1,0500 1,05003.310 3.459
31/05/2023 1,0100 0,9500 1,0000 1,01003.078 3.074
26/05/2023 0,9780 0,9260 0,9500 0,93602.080 1.959
24/05/2023 0,9900 0,9240 0,9900 0,9260870 809
22/05/2023 0,9940 0,9220 0,9220 0,956019.127 18.447
17/05/2023 0,9580 0,9260 0,9300 0,92601.433 1.335
16/05/2023 0,9300 0,9200 0,9280 0,93007.814 7.221
15/05/2023 0,9260 0,9020 0,9240 0,92208.598 7.904
12/05/2023 0,9440 0,9120 0,9140 0,94009.376 8.793
10/05/2023 0,9800 0,9300 0,9800 0,93406.089 5.730
08/05/2023 0,9400 0,9400 0,9400 0,9400605 568
05/05/2023 0,9640 0,9240 0,9600 0,92603.990 3.749
04/05/2023 0,9540 0,8680 0,8680 0,940011.647 10.720
02/05/2023 1,2050 1,1450 1,2050 1,1800875 1.006
28/04/2023 1,2450 1,1500 1,2400 1,170018.273 21.582
26/04/2023 1,1800 1,1150 1,1750 1,15003.463 4.015
25/04/2023 1,1650 1,1200 1,1600 1,1600470 538
24/04/2023 1,1550 1,1500 1,1500 1,15501.755 2.024
21/04/2023 1,1600 1,1400 1,1400 1,15004.891 5.613
19/04/2023 1,1300 1,1250 1,1250 1,1250150 169
18/04/2023 1,1300 1,0900 1,1100 1,12503.938 4.361
13/04/2023 1,1000 1,0450 1,1000 1,09503.703 3.988
12/04/2023 1,1000 1,0500 1,0700 1,10001.360 1.470
04/04/2023 1,1600 1,1000 1,1100 1,12007.518 8.345
03/04/2023 1,1300 1,1300 1,1300 1,130040 45
31/03/2023 1,1300 1,1300 1,1300 1,130010 11
30/03/2023 1,1400 1,0600 1,1350 1,0950621 675
29/03/2023 1,1250 1,1250 1,1250 1,125015 16
28/03/2023 1,1000 1,0500 1,0500 1,1000200 214
27/03/2023 0,0000 0,0000 0,0000 1,10000 0
24/03/2023 0,0000 0,0000 0,0000 1,10000 0
23/03/2023 0,0000 0,0000 0,0000 1,10000 0
22/03/2023 1,1100 1,0900 1,0900 1,10002.000 2.199
21/03/2023 1,1000 1,0300 1,1000 1,08001.217 1.291
20/03/2023 1,0950 1,0800 1,0900 1,0800540 583
17/03/2023 1,1000 1,1000 1,1000 1,100050 55
16/03/2023 0,0000 0,0000 0,0000 1,10500 0
15/03/2023 1,1050 1,0800 1,0800 1,1050165 178
14/03/2023 1,1050 1,0600 1,0600 1,105092 100
13/03/2023 1,1100 1,0600 1,0800 1,10505.645 6.069
10/03/2023 1,1250 1,0550 1,1050 1,12503.320 3.569
09/03/2023 1,1600 1,1000 1,1550 1,10002.055 2.265
08/03/2023 1,1500 1,1150 1,1150 1,12001.900 2.154
07/03/2023 1,1500 1,1200 1,1400 1,13501.965 2.235
06/03/2023 0,0000 0,0000 0,0000 1,15000 0
03/03/2023 1,1500 1,1200 1,1200 1,15001.649 1.854
02/03/2023 1,1600 1,1200 1,1200 1,14501.879 2.127
01/03/2023 1,1700 1,1700 1,1700 1,1700640 748
28/02/2023 1,1750 1,1750 1,1750 1,175050 58
24/02/2023 1,1700 1,1350 1,1700 1,17001.352 1.573
23/02/2023 1,1700 1,1400 1,1600 1,150013.828 15.992
22/02/2023 1,2250 1,1300 1,2250 1,19502.601 3.073
21/02/2023 1,2200 1,1700 1,1700 1,2050102 120
20/02/2023 1,2400 1,2100 1,2100 1,23004.286 5.271
17/02/2023 1,2300 1,2100 1,2100 1,22506.708 8.159
16/02/2023 1,2300 1,2000 1,2300 1,2250413 500
15/02/2023 1,2600 1,1600 1,2350 1,20005.884 7.011
14/02/2023 1,2650 1,1700 1,2650 1,22001.102 1.328
13/02/2023 1,2600 1,2500 1,2600 1,25001.725 2.156
10/02/2023 1,2100 1,1500 1,1850 1,21001.845 2.176
09/02/2023 1,2250 1,1800 1,2000 1,22004.835 5.799
08/02/2023 1,2400 1,1900 1,1900 1,22007.706 9.323
07/02/2023 0,0000 0,0000 0,0000 1,21000 0
06/02/2023 1,2100 1,2100 1,2100 1,210050 60
03/02/2023 1,2200 1,0900 1,1200 1,200011.200 12.718
02/02/2023 1,1250 1,0800 1,0800 1,1200805 872
01/02/2023 0,0000 0,0000 0,0000 1,09000 0
31/01/2023 1,1350 1,0900 1,1350 1,09001.290 1.409
30/01/2023 1,1000 1,0950 1,1000 1,10001.950 2.144
27/01/2023 1,1450 1,1000 1,1250 1,14501.954 2.209
26/01/2023 1,1250 1,0700 1,0750 1,12504.723 5.093
25/01/2023 1,1250 1,0900 1,1250 1,1200811 910
24/01/2023 0,0000 0,0000 0,0000 1,13000 0
23/01/2023 1,1300 1,0900 1,0950 1,13002.159 2.368
20/01/2023 1,1200 1,0600 1,0700 1,06003.901 4.235
19/01/2023 1,1200 1,0700 1,1000 1,07005.760 6.230
18/01/2023 1,1400 1,1000 1,1200 1,10001.201 1.329
17/01/2023 1,1700 1,0850 1,0850 1,100022.326 25.134
16/01/2023 1,1700 1,0800 1,0800 1,10009.671 10.780
13/01/2023 1,1200 1,0700 1,1000 1,080010.224 11.249
12/01/2023 1,1450 1,0700 1,0850 1,07006.619 7.193
11/01/2023 1,1500 1,0400 1,1200 1,09001.695 1.833
10/01/2023 1,1600 1,1100 1,1500 1,15003.448 3.959
09/01/2023 1,1400 1,0000 1,0050 1,130013.504 14.668
05/01/2023 1,0400 1,0350 1,0400 1,03501.000 1.039
04/01/2023 1,0350 1,0250 1,0250 1,0350815 835
03/01/2023 1,0400 1,0000 1,0000 1,03002.990 3.024
02/01/2023 1,0250 1,0100 1,0100 1,0150429 435
30/12/2022 1,0200 0,9860 0,9980 1,00502.791 2.788
29/12/2022 1,0200 1,0200 1,0200 1,0200981 1.000
28/12/2022 1,0250 0,9500 0,9740 1,02501.010 970
27/12/2022 0,0000 0,0000 0,0000 1,00000 0
23/12/2022 1,0000 0,9900 0,9940 1,00001.705 1.697
22/12/2022 1,0350 0,9720 1,0250 1,010010.464 10.588
21/12/2022 1,0200 1,0000 1,0200 1,00001.451 1.452
20/12/2022 1,0150 1,0150 1,0150 1,01505 5
19/12/2022 0,0000 0,0000 0,0000 0,99800 0
16/12/2022 1,0050 0,9800 0,9840 0,99802.124 2.107
15/12/2022 1,0250 1,0000 1,0000 1,0250504 504
14/12/2022 1,0400 1,0300 1,0300 1,0350300 310
13/12/2022 1,0100 1,0100 1,0100 1,01002.502 2.527
12/12/2022 1,0200 1,0200 1,0200 1,0200100 102
09/12/2022 1,0400 1,0350 1,0350 1,0400701 728
08/12/2022 1,0450 1,0000 1,0050 1,0450814 814
07/12/2022 1,0400 1,0400 1,0400 1,0400100 104
06/12/2022 0,0000 0,0000 0,0000 1,03500 0
05/12/2022 0,0000 0,0000 0,0000 1,03500 0
02/12/2022 0,0000 0,0000 0,0000 1,03500 0
01/12/2022 1,0350 0,9900 0,9900 1,0350223 221
30/11/2022 1,0250 0,9900 0,9960 1,02504.512 4.473
29/11/2022 1,0200 0,9980 1,0000 1,020080 80
28/11/2022 1,0400 0,9860 1,0400 1,02506.544 6.636
25/11/2022 1,0400 1,0400 1,0400 1,04002.170 2.256
24/11/2022 1,0500 1,0100 1,0350 1,04002.050 2.131
23/11/2022 1,0000 0,9440 0,9440 1,0000160 156
22/11/2022 0,0000 0,0000 0,0000 1,03000 0
21/11/2022 1,0300 1,0300 1,0300 1,03003 3
18/11/2022 1,0100 1,0100 1,0100 1,01003 3
17/11/2022 1,0000 0,9600 0,9600 0,99802.989 2.932
16/11/2022 1,0000 0,9400 0,9400 1,0000549 531
15/11/2022 1,0000 1,0000 1,0000 1,0000300 300
14/11/2022 1,0100 1,0000 1,0100 1,00001.350 1.353
11/11/2022 1,0300 1,0000 1,0200 1,0300955 967
10/11/2022 1,0500 1,0000 1,0000 1,02004.435 4.578
09/11/2022 1,0000 0,9960 1,0000 1,00001.860 1.858
08/11/2022 1,0300 1,0000 1,0000 1,0200370 377
07/11/2022 1,0400 1,0100 1,0100 1,04006.459 6.678
04/11/2022 1,0100 1,0100 1,0100 1,01005 5
03/11/2022 1,0200 0,9700 1,0200 1,0100440 432
02/11/2022 1,0050 1,0000 1,0050 1,00003.695 3.695
01/11/2022 1,0400 1,0000 1,0000 1,0350720 733
31/10/2022 1,0400 0,9860 0,9860 1,0000395 394
27/10/2022 0,0000 0,0000 0,0000 1,04000 0
26/10/2022 1,0400 1,0200 1,0200 1,0400155 158
25/10/2022 0,0000 0,0000 0,0000 1,04500 0
24/10/2022 1,0450 1,0300 1,0400 1,04502.350 2.426
21/10/2022 1,0300 1,0050 1,0250 1,03001.013 1.035
20/10/2022 1,0250 0,9960 1,0250 1,00501.531 1.542
19/10/2022 1,0250 1,0100 1,0100 1,0200750 765
18/10/2022 1,0250 1,0100 1,0100 1,01003.320 3.353
17/10/2022 1,0250 0,9800 0,9840 1,02003.130 3.149
14/10/2022 1,0250 1,0250 1,0250 1,0250301 308
13/10/2022 1,0250 0,9660 0,9680 1,0250945 959
12/10/2022 1,0350 1,0350 1,0350 1,0350249 257
11/10/2022 1,0350 1,0350 1,0350 1,0350177 183
10/10/2022 0,0000 0,0000 0,0000 1,03000 0
07/10/2022 0,0000 0,0000 0,0000 1,03000 0
06/10/2022 0,0000 0,0000 0,0000 1,03000 0
05/10/2022 0,0000 0,0000 0,0000 1,03000 0
04/10/2022 1,0400 1,0000 1,0300 1,03004.218 4.265
03/10/2022 1,0300 1,0000 1,0000 1,0300712 715
30/09/2022 1,0250 0,9840 0,9840 1,00003.300 3.296
29/09/2022 1,1050 1,0500 1,0500 1,05501.398 1.477
28/09/2022 1,1150 1,0850 1,0850 1,0850342 371
27/09/2022 0,0000 0,0000 0,0000 1,13500 0
26/09/2022 0,0000 0,0000 0,0000 1,13500 0
23/09/2022 0,0000 0,0000 0,0000 1,13500 0
22/09/2022 0,0000 0,0000 0,0000 1,13500 0
21/09/2022 0,0000 0,0000 0,0000 1,13500 0
20/09/2022 1,1350 1,1350 1,1350 1,135010 11
19/09/2022 1,1050 1,1050 1,1050 1,1050505 558
16/09/2022 1,0950 1,0500 1,0500 1,0950324 352
15/09/2022 1,1200 1,1000 1,1100 1,1200580 645
14/09/2022 0,0000 0,0000 0,0000 1,15000 0
13/09/2022 1,1500 1,0850 1,0900 1,15003.367 3.685
12/09/2022 1,1500 1,1000 1,1300 1,13004.725 5.348
09/09/2022 1,1700 1,1000 1,1000 1,13004.102 4.655
08/09/2022 1,1500 1,1500 1,1500 1,15004.789 5.507
07/09/2022 1,1500 1,1500 1,1500 1,1500250 287
06/09/2022 0,0000 0,0000 0,0000 1,18500 0
05/09/2022 1,1900 1,1500 1,1900 1,18501.126 1.295
02/09/2022 0,0000 0,0000 0,0000 1,18000 0
01/09/2022 1,1900 1,1800 1,1900 1,1800119 140
31/08/2022 1,1750 1,1750 1,1750 1,17501 1
30/08/2022 1,1350 1,1000 1,1200 1,1300821 911
29/08/2022 1,1700 1,1100 1,1150 1,17001.054 1.170
26/08/2022 1,1900 1,1150 1,1200 1,190056 62
25/08/2022 1,1950 1,1150 1,1150 1,17501.222 1.395
24/08/2022 1,2100 1,2100 1,2100 1,21001 1
23/08/2022 1,1750 1,1400 1,1400 1,14501.927 2.208
22/08/2022 1,1650 1,1200 1,1450 1,1550535 614
19/08/2022 1,1700 1,1300 1,1500 1,17001.160 1.331
18/08/2022 1,2200 1,1000 1,1100 1,13004.193 4.735
17/08/2022 1,2600 1,1500 1,2600 1,17003.000 3.510
16/08/2022 1,2200 1,0800 1,0800 1,22001.949 2.192
12/08/2022 1,1250 1,1100 1,1250 1,11001.009 1.125
11/08/2022 1,1800 1,1400 1,1400 1,18002.056 2.354
10/08/2022 1,2700 1,0450 1,0450 1,2050493 594
09/08/2022 1,1950 1,1500 1,1500 1,19501.005 1.155
08/08/2022 1,2650 1,1100 1,2650 1,1400398 447
05/08/2022 1,2200 1,1500 1,2150 1,2000444 511
04/08/2022 1,1900 1,0850 1,0850 1,18001.286 1.465
03/08/2022 1,1800 1,1050 1,1800 1,1100130 144
02/08/2022 1,1800 1,0900 1,1100 1,1800301 332
01/08/2022 1,1800 1,1500 1,1750 1,18002.709 3.166
29/07/2022 1,1900 1,1900 1,1900 1,19005 5
28/07/2022 1,1400 1,1400 1,1400 1,1400545 621
27/07/2022 1,1350 1,0900 1,0900 1,13003.592 4.047
26/07/2022 1,1250 1,1250 1,1250 1,1250249 280
25/07/2022 0,0000 0,0000 0,0000 1,13500 0
22/07/2022 1,1350 1,1000 1,1200 1,13502.137 2.384
21/07/2022 1,1700 1,1600 1,1600 1,1650586 683
20/07/2022 1,1750 1,1650 1,1650 1,17001.000 1.170
19/07/2022 1,1650 1,1650 1,1650 1,1650250 291
18/07/2022 1,1650 1,0800 1,0800 1,16504.277 4.679
15/07/2022 1,2000 1,0500 1,1950 1,1950631 747
14/07/2022 0,0000 0,0000 0,0000 1,18000 0
13/07/2022 0,0000 0,0000 0,0000 1,18000 0
12/07/2022 0,0000 0,0000 0,0000 1,18000 0
11/07/2022 0,0000 0,0000 0,0000 1,18000 0
08/07/2022 1,1800 1,1500 1,1500 1,180025 28
07/07/2022 1,2000 1,1800 1,1900 1,1800470 560
06/07/2022 0,0000 0,0000 0,0000 1,18500 0
05/07/2022 0,0000 0,0000 0,0000 1,18500 0
04/07/2022 1,1850 1,0800 1,0800 1,1850150 172
01/07/2022 0,0000 0,0000 0,0000 1,19000 0
30/06/2022 1,1900 1,1600 1,1600 1,1900164 190
29/06/2022 1,1900 1,1900 1,1900 1,1900100 119
28/06/2022 1,1700 1,1600 1,1600 1,1700205 238
27/06/2022 0,0000 0,0000 0,0000 1,17000 0
24/06/2022 0,0000 0,0000 0,0000 1,17000 0
23/06/2022 1,1700 1,1550 1,1550 1,1700505 584
22/06/2022 1,1450 1,0800 1,0850 1,1450105 114
21/06/2022 1,1550 1,1550 1,1550 1,155027 31
20/06/2022 1,2950 1,0350 1,2950 1,13001.109 1.156
17/06/2022 1,1500 1,1500 1,1500 1,15001.700 1.955
16/06/2022 0,0000 0,0000 0,0000 1,15000 0
15/06/2022 0,0000 0,0000 0,0000 1,15000 0
14/06/2022 1,1500 1,0800 1,0950 1,15001.070 1.177
10/06/2022 1,2000 1,2000 1,2000 1,2000400 480
09/06/2022 0,0000 0,0000 0,0000 1,26000 0
08/06/2022 1,2600 1,2600 1,2600 1,2600800 1.008
07/06/2022 0,0000 0,0000 0,0000 1,25000 0
06/06/2022 0,0000 0,0000 0,0000 1,25000 0
03/06/2022 1,2500 1,2500 1,2500 1,250060 75
02/06/2022 0,0000 0,0000 0,0000 1,27500 0
01/06/2022 1,2750 1,2450 1,2500 1,27501.070 1.337
31/05/2022 1,2950 1,2500 1,2500 1,28001.520 1.912
30/05/2022 1,2900 1,2450 1,2450 1,29002.800 3.570
27/05/2022 1,2450 1,1600 1,1600 1,24501.010 1.172
26/05/2022 1,1600 1,1500 1,1500 1,1600535 617
25/05/2022 1,1300 1,1200 1,1200 1,1300540 605
24/05/2022 1,1000 1,0600 1,0600 1,10002.005 2.156
23/05/2022 1,0750 1,0250 1,0750 1,06002.550 2.672
20/05/2022 1,0700 1,0250 1,0250 1,0700111 114
19/05/2022 1,0700 1,0200 1,0700 1,04003.560 3.657
18/05/2022 1,0700 1,0700 1,0700 1,0700140 149
17/05/2022 1,0750 1,0300 1,0400 1,07501.050 1.091
16/05/2022 1,0700 1,0300 1,0600 1,05002.118 2.225
13/05/2022 1,0900 1,0200 1,0200 1,04008.770 9.270
12/05/2022 1,1200 1,0050 1,1200 1,005010.485 10.831
11/05/2022 1,1600 1,0850 1,1300 1,11006.406 7.137
10/05/2022 1,2150 1,1000 1,2150 1,12509.122 10.377
09/05/2022 1,2450 1,1200 1,2000 1,19502.415 2.861
06/05/2022 1,2000 1,2000 1,2000 1,2000400 480
05/05/2022 1,2900 1,2000 1,2800 1,20002.180 2.665
04/05/2022 1,2700 1,2400 1,2450 1,26002.472 3.094
03/05/2022 1,2900 1,2400 1,2900 1,28002.445 3.081
29/04/2022 1,3200 1,3000 1,3000 1,31004.070 5.331
28/04/2022 1,3500 1,2950 1,3450 1,345010.024 13.083
27/04/2022 1,3400 1,2750 1,2750 1,31009.392 12.279
26/04/2022 1,3750 1,3300 1,3300 1,37007.964 10.880
21/04/2022 1,3700 1,3500 1,3700 1,3500910 1.237
20/04/2022 1,4000 1,3800 1,4000 1,38002.342 3.251
19/04/2022 1,3800 1,3300 1,3300 1,380065 87
14/04/2022 1,4000 1,4000 1,4000 1,4000190 266
13/04/2022 1,4000 1,4000 1,4000 1,40005 7
12/04/2022 1,4300 1,3600 1,3600 1,3750491 674
11/04/2022 1,4200 1,3900 1,3900 1,42001.578 2.261
08/04/2022 1,4150 1,3800 1,3800 1,4150515 711
07/04/2022 1,4000 1,3950 1,3950 1,3950662 946
06/04/2022 1,4250 1,3350 1,4250 1,375076 102
05/04/2022 1,4100 1,3000 1,3450 1,41002.968 3.960
04/04/2022 1,4000 1,4000 1,4000 1,4000444 621
01/04/2022 1,4400 1,3650 1,3650 1,41001.281 1.776
31/03/2022 1,3600 1,3200 1,3300 1,3600811 1.077
30/03/2022 1,3500 1,3200 1,3200 1,3500302 399
29/03/2022 1,3300 1,2900 1,2900 1,32503.019 3.958
28/03/2022 1,3000 1,2550 1,2800 1,2900226 293
24/03/2022 1,3200 1,2300 1,3000 1,26501.403 1.809
23/03/2022 1,3250 1,3000 1,3000 1,32002.586 3.386
22/03/2022 1,3600 1,3600 1,3600 1,360023 31
21/03/2022 1,3600 1,3000 1,3350 1,3600297 390
18/03/2022 1,3350 1,3000 1,3300 1,3350555 726
17/03/2022 1,3400 1,3000 1,3100 1,30001.949 2.554
16/03/2022 1,3650 1,3500 1,3500 1,3500770 1.040
15/03/2022 1,3650 1,3650 1,3650 1,365020 27
14/03/2022 0,0000 0,0000 0,0000 1,36500 0
11/03/2022 1,3650 1,3100 1,3100 1,36501.310 1.735
10/03/2022 1,3200 1,3100 1,3200 1,31001.510 1.983
09/03/2022 1,4350 1,3300 1,4350 1,35501.625 2.203
08/03/2022 1,3600 1,2850 1,3600 1,34501.902 2.533
04/03/2022 1,4000 1,3600 1,3700 1,40001.515 2.082
03/03/2022 1,4800 1,4100 1,4800 1,47002.650 3.905
02/03/2022 1,4950 1,3600 1,4300 1,49503.270 4.555
01/03/2022 1,4500 1,3800 1,3850 1,4500723 1.003
28/02/2022 1,4800 1,4000 1,4000 1,46001.742 2.507
25/02/2022 1,5450 1,5000 1,5000 1,52503.805 5.795
24/02/2022 1,5200 1,4000 1,5150 1,40006.074 8.837
23/02/2022 1,6000 1,5250 1,6000 1,60001.900 2.969
22/02/2022 1,5800 1,5200 1,5600 1,58006.190 9.675
21/02/2022 1,6200 1,5600 1,5600 1,6200850 1.341
18/02/2022 1,6200 1,5400 1,5500 1,6200690 1.071
17/02/2022 1,6100 1,5950 1,5950 1,6100660 1.055
16/02/2022 1,6100 1,4400 1,4400 1,61002.591 4.079
15/02/2022 1,5500 1,4900 1,4900 1,55001.260 1.907
14/02/2022 1,4900 1,4400 1,4550 1,49005.271 7.678
11/02/2022 1,5450 1,5000 1,5100 1,52003.700 5.604
10/02/2022 1,5450 1,5050 1,5050 1,54501.725 2.643
09/02/2022 1,5700 1,4900 1,4950 1,5700645 981
08/02/2022 1,5900 1,4950 1,5900 1,53503.105 4.687
07/02/2022 1,6250 1,5500 1,5700 1,55504.938 7.813
04/02/2022 1,6000 1,4900 1,5200 1,600011.009 17.056
03/02/2022 1,5900 1,4950 1,5900 1,51006.956 10.644
02/02/2022 1,6400 1,5400 1,6200 1,61503.926 6.119
01/02/2022 1,6400 1,5800 1,6400 1,62004.917 7.983
31/01/2022 1,6600 1,5000 1,5000 1,640015.511 25.219
28/01/2022 1,5700 1,5200 1,5550 1,56505.870 9.095
27/01/2022 1,5800 1,5400 1,5400 1,55505.430 8.487
26/01/2022 1,5800 1,4600 1,4700 1,540028.653 43.182
25/01/2022 1,4900 1,4200 1,4600 1,46008.299 11.984
24/01/2022 1,4700 1,4000 1,4700 1,460015.380 22.123
21/01/2022 1,4700 1,4000 1,4400 1,470017.579 25.481
20/01/2022 1,5150 1,4100 1,4100 1,500034.910 51.309
19/01/2022 1,4000 1,3450 1,3450 1,37508.850 12.189
18/01/2022 1,3700 1,3200 1,3650 1,36004.633 6.245
17/01/2022 1,3650 1,2100 1,2100 1,365015.881 20.712
14/01/2022 1,2600 1,2200 1,2300 1,25001.871 2.296
13/01/2022 1,2700 1,2300 1,2550 1,2700990 1.239
12/01/2022 1,2600 1,2000 1,2550 1,26006.441 7.865
11/01/2022 0,0000 0,0000 0,0000 1,25000 0
10/01/2022 1,2500 1,1950 1,2150 1,25001.429 1.731
07/01/2022 1,2150 1,1850 1,1850 1,2150989 1.186
05/01/2022 1,2650 1,1900 1,1950 1,26501.090 1.303
04/01/2022 1,2700 1,2700 1,2700 1,27001 1
03/01/2022 1,2550 1,2500 1,2500 1,2500150 187
31/12/2021 1,2800 1,2800 1,2800 1,28001 1
30/12/2021 1,2550 1,2450 1,2500 1,2450550 689
29/12/2021 1,2650 1,2600 1,2600 1,2650500 632
28/12/2021 1,2850 1,2500 1,2850 1,265017 21
27/12/2021 0,0000 0,0000 0,0000 1,21000 0
23/12/2021 1,2100 1,2100 1,2100 1,210011 13
22/12/2021 1,2050 1,2050 1,2050 1,205050 60
21/12/2021 0,0000 0,0000 0,0000 1,20500 0
20/12/2021 0,0000 0,0000 0,0000 1,20500 0
17/12/2021 1,2050 1,2050 1,2050 1,205090 108
16/12/2021 1,2100 1,1600 1,2050 1,21001.097 1.281
15/12/2021 1,2400 1,1900 1,2400 1,2100896 1.068
14/12/2021 1,2450 1,2450 1,2450 1,24501 1
13/12/2021 1,2300 1,2250 1,2250 1,230046 56
10/12/2021 1,2300 1,2000 1,2000 1,23001.061 1.275
09/12/2021 1,2300 1,2300 1,2300 1,23005 6
08/12/2021 1,2000 1,1700 1,1900 1,20002.040 2.405
07/12/2021 0,0000 0,0000 0,0000 1,24500 0
06/12/2021 1,2450 1,1950 1,1950 1,245060 74
03/12/2021 1,2850 1,2000 1,2850 1,2500302 362
02/12/2021 1,2300 1,1350 1,1350 1,17503.606 4.256
01/12/2021 1,2850 1,2000 1,2100 1,20001.113 1.340
30/11/2021 1,2100 1,2100 1,2100 1,2100799 966
29/11/2021 1,2100 1,1850 1,1900 1,2100236 281
26/11/2021 1,2300 1,1900 1,2300 1,19001.421 1.712
25/11/2021 1,2850 1,2600 1,2850 1,26001.110 1.413
24/11/2021 1,2700 1,2650 1,2650 1,2650128 161
23/11/2021 1,2700 1,2300 1,2400 1,27003.278 4.049
22/11/2021 1,3450 1,2900 1,3450 1,2950909 1.178
19/11/2021 1,2750 1,2450 1,2600 1,24504.300 5.420
18/11/2021 1,3100 1,3000 1,3100 1,30501.603 2.094
17/11/2021 1,3550 1,3000 1,3000 1,30002.020 2.627
16/11/2021 1,3700 1,3700 1,3700 1,3700100 137
15/11/2021 1,3000 1,2400 1,2700 1,30005.275 6.830
12/11/2021 1,2700 1,2300 1,2600 1,25002.693 3.378
11/11/2021 1,2900 1,2300 1,2650 1,23002.543 3.246
10/11/2021 1,2800 1,2550 1,2550 1,26002.454 3.094
09/11/2021 1,2850 1,2250 1,2700 1,2550658 831
08/11/2021 1,2400 1,1950 1,2150 1,24005.765 6.994
05/11/2021 1,2450 1,2400 1,2400 1,2450255 317
04/11/2021 1,2600 1,2050 1,2550 1,22502.540 3.116
03/11/2021 1,2550 1,2200 1,2550 1,23506.530 8.078
02/11/2021 1,2750 1,2200 1,2750 1,235013.510 16.747
01/11/2021 1,3000 1,2700 1,2800 1,29505.605 7.220
29/10/2021 1,3000 1,2700 1,2750 1,30001.920 2.484
27/10/2021 1,4250 1,3400 1,4250 1,34506.250 8.429
26/10/2021 0,0000 0,0000 0,0000 1,35000 0
25/10/2021 0,0000 0,0000 0,0000 1,35000 0
22/10/2021 1,3500 1,2500 1,2500 1,35005.757 7.601
21/10/2021 0,0000 0,0000 0,0000 1,34500 0
20/10/2021 1,3600 1,3100 1,3100 1,34504.760 6.406
19/10/2021 1,3000 1,3000 1,3000 1,3000350 455
18/10/2021 0,0000 0,0000 0,0000 1,30500 0
15/10/2021 1,3050 1,2850 1,2850 1,3050102 133
14/10/2021 1,3050 1,2850 1,2850 1,29001.050 1.352
13/10/2021 1,3000 1,2800 1,2900 1,28503.819 4.911
12/10/2021 1,3200 1,3050 1,3100 1,30501.900 2.495
11/10/2021 0,0000 0,0000 0,0000 1,36500 0
08/10/2021 1,3650 1,3500 1,3500 1,36503.200 4.351
07/10/2021 1,3750 1,3400 1,3400 1,36006.180 8.388
06/10/2021 1,3500 1,2900 1,3500 1,34003.290 4.343
05/10/2021 1,3600 1,3300 1,3300 1,36006.925 9.300
04/10/2021 1,2900 1,2900 1,2900 1,29002.500 3.225
01/10/2021 1,3000 1,2400 1,2450 1,27505.514 7.028
30/09/2021 1,3400 1,2800 1,3400 1,28001.349 1.738
29/09/2021 1,3000 1,2900 1,2950 1,2950400 518
28/09/2021 1,3100 1,3000 1,3100 1,3000757 986
27/09/2021 1,3500 1,3150 1,3150 1,3500745 984
24/09/2021 1,3550 1,2800 1,3150 1,35501.820 2.377
23/09/2021 1,4000 1,3600 1,3750 1,360022.575 31.022
22/09/2021 1,3500 1,3300 1,3500 1,35004.030 5.434
21/09/2021 1,3200 1,2900 1,3150 1,3200967 1.275
20/09/2021 1,3200 1,2650 1,2900 1,32004.050 5.202
17/09/2021 1,3350 1,2850 1,3100 1,33508.507 11.213
16/09/2021 1,3400 1,3050 1,3300 1,33005.002 6.620
15/09/2021 1,3000 1,2800 1,2800 1,30001.265 1.641
14/09/2021 1,3300 1,3000 1,3000 1,3000660 859
13/09/2021 1,3300 1,3200 1,3200 1,33002.390 3.178
10/09/2021 1,3350 1,2950 1,2950 1,32504.816 6.265
09/09/2021 1,3250 1,3000 1,3050 1,3250550 715
08/09/2021 1,3500 1,3000 1,3000 1,33003.364 4.452
07/09/2021 1,3700 1,3000 1,3300 1,37003.770 4.976
06/09/2021 1,3700 1,3100 1,3350 1,37001.261 1.670
03/09/2021 1,3700 1,3100 1,3150 1,37002.006 2.643
02/09/2021 1,3750 1,3250 1,3250 1,37501.416 1.896
01/09/2021 1,3950 1,3200 1,3300 1,38003.063 4.146
31/08/2021 1,3900 1,3500 1,3750 1,35504.521 6.221
30/08/2021 1,4200 1,3850 1,3850 1,420012.132 17.023
27/08/2021 1,3600 1,3000 1,3100 1,36001.887 2.507
26/08/2021 1,3750 1,3050 1,3050 1,37508.250 11.001
25/08/2021 1,3350 1,3000 1,3350 1,33002.209 2.896
24/08/2021 1,3400 1,2950 1,3200 1,34003.515 4.613
23/08/2021 1,3400 1,3400 1,3400 1,34005.684 7.616
20/08/2021 1,3400 1,3400 1,3400 1,3400135 180
19/08/2021 1,2850 1,2500 1,2850 1,28004.912 6.245
18/08/2021 1,3200 1,2900 1,3200 1,29001.375 1.796
17/08/2021 1,3300 1,3100 1,3250 1,31007.112 9.392
16/08/2021 1,3250 1,2900 1,2900 1,31001.306 1.705
13/08/2021 1,3000 1,2900 1,3000 1,2900448 578
12/08/2021 1,3300 1,2900 1,2900 1,3300500 663
11/08/2021 1,3250 1,3250 1,3250 1,32501.674 2.218
10/08/2021 1,3300 1,2850 1,2850 1,33006.302 8.234
09/08/2021 1,2850 1,2450 1,2600 1,28503.278 4.087
06/08/2021 1,3000 1,2950 1,2950 1,3000779 1.009
05/08/2021 1,3600 1,3100 1,3600 1,32504.649 6.156
04/08/2021 1,3850 1,2850 1,2900 1,29501.095 1.418
03/08/2021 1,3300 1,3300 1,3300 1,330075 99
02/08/2021 0,0000 0,0000 0,0000 1,33000 0
30/07/2021 1,3300 1,3000 1,3000 1,330050 65
29/07/2021 1,3600 1,3000 1,3000 1,36002.510 3.303
28/07/2021 1,3000 1,2450 1,2600 1,3000540 690
27/07/2021 1,2900 1,2050 1,2050 1,2900685 847
26/07/2021 1,2450 1,1900 1,1900 1,2450959 1.189
23/07/2021 0,0000 0,0000 0,0000 1,23500 0
22/07/2021 1,2350 1,2050 1,2050 1,2350481 585
21/07/2021 1,2900 1,2500 1,2900 1,2500571 733
20/07/2021 1,2450 1,1400 1,1400 1,195010 11
19/07/2021 1,2500 1,2450 1,2500 1,2450131 163
16/07/2021 1,2700 1,2700 1,2700 1,27005 6
15/07/2021 1,3900 1,2700 1,3900 1,2700638 757
14/07/2021 1,2850 1,2250 1,2250 1,285026 32
13/07/2021 1,2850 1,2500 1,2800 1,26501.085 1.371
12/07/2021 1,3400 1,2800 1,3400 1,31001.676 2.146
09/07/2021 1,3450 1,2900 1,2900 1,34501.427 1.872
08/07/2021 1,3200 1,3200 1,3200 1,320010 13
07/07/2021 1,3350 1,3100 1,3350 1,32002.155 2.843
06/07/2021 1,3100 1,2300 1,2700 1,285011.471 14.345
05/07/2021 1,3850 1,2650 1,3500 1,26503.010 3.885
02/07/2021 1,4100 1,3800 1,3800 1,4100755 1.051
01/07/2021 1,4950 1,3500 1,4950 1,4100432 584
30/06/2021 1,5300 1,3950 1,5300 1,395012 17
29/06/2021 1,4300 1,4300 1,4300 1,43005 7
28/06/2021 1,3800 1,3600 1,3600 1,37008.364 11.521
25/06/2021 1,4750 1,3950 1,4750 1,410010.862 15.315
24/06/2021 1,5200 1,3500 1,3700 1,430012.036 16.838
23/06/2021 1,4000 1,3500 1,3800 1,35005.655 7.802
22/06/2021 1,4250 1,3400 1,3600 1,38007.939 10.842
18/06/2021 1,3850 1,3300 1,3800 1,36001.911 2.556
17/06/2021 1,4250 1,3500 1,3900 1,39005.655 7.809
16/06/2021 1,4200 1,2800 1,3200 1,400021.227 28.430
15/06/2021 1,3850 1,3200 1,3300 1,33501.822 2.419
14/06/2021 1,3900 1,3100 1,3350 1,385010.691 14.290
11/06/2021 1,4100 1,3350 1,3400 1,37503.150 4.262
10/06/2021 1,3600 1,3300 1,3600 1,35002.317 3.123
09/06/2021 1,3900 1,3400 1,3900 1,35504.222 5.730
08/06/2021 1,5000 1,3500 1,3900 1,3900401 546
07/06/2021 1,3950 1,3500 1,3950 1,35505.269 7.186
04/06/2021 1,4300 1,3700 1,4300 1,3750649 891
03/06/2021 1,4450 1,3650 1,4100 1,40004.305 5.993
02/06/2021 1,4400 1,3700 1,3700 1,41008.786 12.135
01/06/2021 1,4500 1,3800 1,4500 1,415037 51
31/05/2021 1,4850 1,3850 1,4850 1,4200400 554
28/05/2021 1,4200 1,3850 1,4200 1,3850110 155
27/05/2021 1,4150 1,3750 1,4100 1,37501.949 2.701
26/05/2021 1,4500 1,3950 1,4250 1,45001.711 2.441
25/05/2021 1,4800 1,4200 1,4300 1,4800226 325
24/05/2021 1,4400 1,4000 1,4100 1,44004.151 5.860
21/05/2021 0,0000 0,0000 0,0000 1,48500 0
20/05/2021 1,4900 1,4300 1,4650 1,48503.930 5.701
19/05/2021 1,5500 1,4800 1,5400 1,49009.729 14.659
18/05/2021 1,5400 1,4700 1,4700 1,530017.525 26.394
17/05/2021 1,4700 1,4150 1,4150 1,450010.307 14.942
14/05/2021 1,4200 1,3400 1,3900 1,40007.147 9.880
13/05/2021 1,4250 1,3300 1,3300 1,34001.633 2.183
12/05/2021 1,3600 1,3000 1,3000 1,3600643 858
11/05/2021 1,3800 1,2800 1,2950 1,35501.814 2.371
10/05/2021 1,4050 1,3200 1,4050 1,37003.385 4.538
07/05/2021 1,4100 1,3300 1,4100 1,3500471 635
06/05/2021 1,4050 1,3350 1,4050 1,3700196 265
05/05/2021 1,4200 1,3500 1,3550 1,35007.200 10.059
29/04/2021 1,4200 1,4000 1,4200 1,40502.060 2.902
28/04/2021 1,4000 1,4000 1,4000 1,40001.371 1.919
27/04/2021 1,4450 1,3600 1,4450 1,4150972 1.344
26/04/2021 1,4200 1,3700 1,4150 1,40003.726 5.213
23/04/2021 1,4700 1,3100 1,3600 1,3350201 268
22/04/2021 1,3500 1,2700 1,2750 1,33002.695 3.544
21/04/2021 1,3250 1,3200 1,3250 1,320035 46
20/04/2021 1,3000 1,2700 1,3000 1,280011.115 14.298
19/04/2021 1,3600 1,3600 1,3600 1,3600187 254
16/04/2021 1,4150 1,3000 1,3800 1,38501.186 1.603
15/04/2021 1,3950 1,3700 1,3700 1,3950500 689
14/04/2021 1,3950 1,3500 1,3900 1,37003.893 5.309
13/04/2021 1,3700 1,2500 1,3650 1,370026.249 34.100
12/04/2021 1,3500 1,2600 1,3000 1,3350646 834
09/04/2021 1,3450 1,2850 1,3450 1,29004.535 5.932
08/04/2021 1,4000 1,2550 1,3100 1,310016.420 21.028
07/04/2021 1,4200 1,3050 1,4200 1,32502.277 3.014
06/04/2021 1,4200 1,3300 1,4200 1,33507.312 9.869
01/04/2021 1,4700 1,3600 1,4700 1,41002.363 3.263
31/03/2021 1,4500 1,4000 1,4000 1,4050267 374
30/03/2021 1,4800 1,3850 1,4700 1,47009.172 13.003
29/03/2021 1,4450 1,3450 1,3450 1,440016.780 23.777
26/03/2021 1,3500 1,1800 1,2350 1,345030.436 38.325
24/03/2021 1,1750 1,0900 1,1750 1,14006.394 7.208
23/03/2021 1,1800 1,1800 1,1800 1,18004 4
22/03/2021 1,2200 1,1350 1,2200 1,2000365 431
19/03/2021 1,2200 1,1250 1,2000 1,20002.859 3.395
18/03/2021 1,1800 1,1100 1,1100 1,18004.250 4.891
17/03/2021 1,1500 1,1100 1,1500 1,14003.192 3.558
16/03/2021 1,2500 1,1350 1,2500 1,13508.239 9.586
12/03/2021 1,2550 1,1850 1,2550 1,24501.943 2.353
11/03/2021 1,3000 1,2300 1,2550 1,26502.741 3.520
10/03/2021 1,3000 1,2050 1,3000 1,26005.362 6.698
09/03/2021 1,2850 1,1400 1,1400 1,240023.697 28.558
08/03/2021 1,1450 1,0400 1,0950 1,14009.243 9.900
05/03/2021 1,0750 1,0750 1,0750 1,0750264 283
04/03/2021 0,0000 0,0000 0,0000 1,08500 0
03/03/2021 1,0900 1,0850 1,0900 1,0850253 274
02/03/2021 1,0900 1,0400 1,0500 1,07002.943 3.115
01/03/2021 1,1100 1,0600 1,1100 1,07503.026 3.255
26/02/2021 1,0800 1,0400 1,0400 1,06003.306 3.512
25/02/2021 1,1400 1,1400 1,1400 1,140011 12
24/02/2021 1,1350 1,0500 1,1350 1,06503.084 3.287
23/02/2021 1,0500 1,0500 1,0500 1,0500503 528
22/02/2021 1,1450 1,0500 1,1450 1,05502.322 2.457
19/02/2021 1,1350 1,0700 1,1350 1,07001.467 1.579
18/02/2021 1,0950 1,0700 1,0950 1,0800331 357
17/02/2021 1,0650 1,0600 1,0600 1,06501.989 2.118
16/02/2021 1,0900 1,0400 1,0900 1,07507 7
15/02/2021 1,0850 1,0300 1,0850 1,06501.501 1.596
12/02/2021 1,0500 1,0300 1,0400 1,0500909 941
11/02/2021 1,0900 1,0500 1,0600 1,06002.646 2.785
10/02/2021 1,0700 1,0300 1,0600 1,0600532 554
09/02/2021 1,1200 1,0500 1,1200 1,06004.307 4.535
08/02/2021 1,1300 1,0500 1,0500 1,06504.170 4.469
05/02/2021 0,0000 0,0000 0,0000 1,12000 0
04/02/2021 1,1200 1,1050 1,1050 1,12001.050 1.169
03/02/2021 1,1400 1,1400 1,1400 1,14001 1
02/02/2021 1,0900 1,0550 1,0900 1,06007.674 8.154
01/02/2021 1,1000 1,0400 1,1000 1,07006.496 6.881
29/01/2021 1,0900 0,9700 1,0900 1,080050.479 51.916
28/01/2021 1,0850 1,0000 1,0400 1,08506.365 6.632
27/01/2021 1,0650 1,0000 1,0000 1,050020.840 21.455
26/01/2021 1,0050 0,9900 1,0050 0,9960253 251
25/01/2021 1,0450 0,9620 1,0400 0,990016.487 16.331
22/01/2021 1,0400 1,0000 1,0250 1,015013.316 13.537
21/01/2021 1,0900 1,0900 1,0900 1,090038 41
20/01/2021 1,1000 1,0850 1,0850 1,0950750 822
19/01/2021 1,0600 1,0350 1,0450 1,0600418 434
18/01/2021 1,0700 1,0300 1,0400 1,07001.294 1.340
15/01/2021 1,0700 1,0350 1,0500 1,07002.597 2.746
14/01/2021 1,1000 1,0500 1,0950 1,09502.522 2.673
13/01/2021 1,1400 1,0600 1,0700 1,06003.611 3.861
12/01/2021 1,1200 1,0800 1,1200 1,11503.402 3.791
11/01/2021 1,1350 1,0700 1,0750 1,10001.322 1.423
08/01/2021 1,1850 1,0850 1,1850 1,12002.658 2.942
07/01/2021 1,1500 1,0900 1,1400 1,15006.360 7.034
05/01/2021 1,1750 1,0900 1,1300 1,12502.120 2.381
04/01/2021 1,1900 1,1700 1,1800 1,17501.701 2.001
31/12/2020 1,1850 1,1750 1,1850 1,1800651 766
30/12/2020 1,1700 1,0700 1,1500 1,17004.709 5.248
29/12/2020 1,1400 1,0800 1,1400 1,08003.277 3.572
28/12/2020 1,1050 1,0700 1,0700 1,1050102 112
23/12/2020 1,0950 1,0700 1,0800 1,07506.413 6.881
22/12/2020 1,1900 1,1000 1,1900 1,13005.942 6.622
21/12/2020 1,1700 1,1000 1,1000 1,17001.409 1.608
18/12/2020 1,1950 1,1200 1,1200 1,19501.592 1.820
17/12/2020 1,1250 1,0700 1,0700 1,12503.637 3.955
16/12/2020 1,1650 1,1300 1,1650 1,130085 97
15/12/2020 1,1650 1,1650 1,1650 1,1650180 209
14/12/2020 1,1800 1,1350 1,1700 1,17002.683 3.067
11/12/2020 1,1550 1,1050 1,1300 1,13509.907 11.197
10/12/2020 1,3600 1,2000 1,3600 1,2050345 415
09/12/2020 1,3600 1,2450 1,2450 1,3600156 194
08/12/2020 1,2550 1,2000 1,2550 1,2450768 933
07/12/2020 1,2500 1,1400 1,2500 1,24002.491 2.894
04/12/2020 1,2600 1,1200 1,1900 1,230012.730 15.136
03/12/2020 1,1700 1,0200 1,1100 1,15003.102 3.320
02/12/2020 1,1400 1,1100 1,1100 1,14001.370 1.522
01/12/2020 1,1400 1,0300 1,1000 1,14008.089 8.845
30/11/2020 1,1100 1,0200 1,0700 1,06503.701 3.934
27/11/2020 1,1000 1,0800 1,0950 1,10005.896 6.473
26/11/2020 1,0950 1,0250 1,0900 1,08003.266 3.454
25/11/2020 1,1100 1,0800 1,0800 1,1100351 383
24/11/2020 0,0000 0,0000 0,0000 1,09000 0
23/11/2020 1,0900 1,0500 1,0600 1,09003.730 3.981
20/11/2020 1,1300 1,1100 1,1300 1,1250583 657
19/11/2020 1,1500 1,0600 1,1500 1,12001.314 1.409
18/11/2020 1,1500 1,0700 1,1500 1,0900840 912
17/11/2020 1,1700 1,0550 1,0850 1,10007.866 8.665
16/11/2020 1,0950 1,0400 1,0400 1,06003.918 4.125
13/11/2020 1,1200 1,0000 1,1200 1,00504.169 4.292
12/11/2020 1,0900 1,0150 1,0150 1,0400578 599
11/11/2020 1,0800 0,9720 1,0300 1,01502.368 2.408
10/11/2020 1,0500 1,0000 1,0200 1,01004.835 4.940
09/11/2020 1,0800 0,9400 0,9400 1,02004.110 4.057
06/11/2020 0,9200 0,9200 0,9200 0,9200100 92
05/11/2020 0,9480 0,9400 0,9480 0,940016 15
04/11/2020 0,8500 0,8480 0,8480 0,8500400 339
03/11/2020 0,9000 0,8780 0,8780 0,8800112 98
02/11/2020 0,8740 0,8140 0,8140 0,82601.240 1.022
30/10/2020 0,8760 0,7980 0,7980 0,81403.197 2.605
29/10/2020 0,9460 0,7260 0,9460 0,848060 50
27/10/2020 0,9460 0,9460 0,9460 0,94601 0
26/10/2020 0,8960 0,8600 0,8800 0,89003.997 3.520
23/10/2020 0,9340 0,8880 0,9340 0,8880953 846
22/10/2020 0,9340 0,8800 0,8820 0,89401.518 1.341
21/10/2020 0,9440 0,9440 0,9440 0,94401 0
20/10/2020 0,9400 0,8800 0,8820 0,91804.062 3.636
19/10/2020 0,9600 0,9600 0,9600 0,96001 0
16/10/2020 0,9880 0,9000 0,9000 0,90008.374 7.538
15/10/2020 0,9900 0,9200 0,9900 0,92001.457 1.350
14/10/2020 0,9740 0,9100 0,9500 0,96001.020 931
13/10/2020 0,9380 0,9000 0,9000 0,90007.020 6.318
12/10/2020 0,9740 0,9200 0,9320 0,93201.261 1.175
09/10/2020 0,9880 0,9760 0,9880 0,97601.001 976
08/10/2020 0,9880 0,9300 0,9880 0,96002.751 2.639
07/10/2020 0,9580 0,9580 0,9580 0,95801 0
06/10/2020 0,9740 0,9400 0,9480 0,94001.213 1.151
05/10/2020 0,9400 0,8740 0,8740 0,93406.082 5.510
02/10/2020 0,9500 0,8840 0,9500 0,908011.195 10.067
01/10/2020 0,9640 0,9000 0,9640 0,91005.355 4.890
30/09/2020 0,9900 0,9200 0,9300 0,95803.245 3.028
29/09/2020 0,9920 0,9920 0,9920 0,99202 1
28/09/2020 0,9900 0,9860 0,9900 0,9880901 890
25/09/2020 1,0050 0,9600 1,0000 0,96207.203 6.983
24/09/2020 1,0200 1,0200 1,0200 1,0200300 306
23/09/2020 1,0300 1,0300 1,0300 1,03001 1
22/09/2020 1,0200 1,0000 1,0000 1,0200603 609
21/09/2020 1,0700 0,9900 1,0700 1,00001.556 1.549
18/09/2020 1,0850 1,0400 1,0850 1,04003.552 3.744
17/09/2020 1,1100 1,0050 1,0700 1,02504.401 4.467
16/09/2020 1,0900 0,9920 1,0900 1,07005.053 5.158
15/09/2020 1,0600 1,0050 1,0100 1,06006.558 6.686
14/09/2020 1,1100 1,0000 1,0000 1,05501.701 1.739
11/09/2020 1,0550 1,0000 1,0250 1,00007.208 7.237
10/09/2020 1,1050 0,9860 1,1050 1,08004.233 4.351
09/09/2020 1,1300 1,0000 1,1300 1,04501.469 1.510
08/09/2020 1,1300 0,9800 1,1300 1,08501.213 1.204
07/09/2020 1,1200 0,9860 1,1200 1,0450203 200
04/09/2020 1,0600 1,0600 1,0600 1,06001 1
03/09/2020 1,0950 0,9800 1,0950 0,98803.500 3.493
02/09/2020 1,0950 1,0400 1,0950 1,04002.281 2.385
01/09/2020 1,0550 1,0550 1,0550 1,05501 1
31/08/2020 1,0400 1,0100 1,0400 1,0200802 813
28/08/2020 1,0250 1,0000 1,0200 1,00001.930 1.949
27/08/2020 1,0400 1,0400 1,0400 1,040036 37
26/08/2020 1,0350 0,9900 1,0350 1,02002.191 2.189
25/08/2020 1,0200 0,9900 1,0000 1,02002.215 2.217
24/08/2020 1,0150 0,9860 0,9880 0,98606.998 6.936
21/08/2020 1,0700 1,0000 1,0300 1,040011.293 11.667
20/08/2020 1,1850 1,1850 1,1850 1,18501 1
19/08/2020 1,1350 1,0000 1,1300 1,135073 81
18/08/2020 1,1800 1,1800 1,1800 1,18004 4
17/08/2020 1,1900 1,1900 1,1900 1,19002 2
14/08/2020 1,1500 0,9800 1,1500 1,1200254 272
13/08/2020 1,0550 1,0100 1,0550 1,0250556 581
12/08/2020 1,0700 1,0100 1,0150 1,04003.302 3.412
11/08/2020 1,1200 0,9500 1,1200 1,1200659 652
10/08/2020 1,2350 1,0300 1,2350 1,030011.180 11.520
07/08/2020 1,2300 1,0300 1,2000 1,10004.885 5.095
06/08/2020 1,2400 1,1600 1,2400 1,170045 52
05/08/2020 1,2000 1,2000 1,2000 1,20001 1
04/08/2020 1,1900 1,1900 1,1900 1,19001 1
03/08/2020 1,1800 1,0350 1,1800 1,1200107 117
31/07/2020 1,1900 1,0350 1,1900 1,130014 15
30/07/2020 1,1800 1,0400 1,1800 1,0700818 863
29/07/2020 1,1600 1,1600 1,1600 1,160010 11
28/07/2020 1,2100 1,1600 1,2100 1,160037 44
27/07/2020 1,2000 1,0600 1,2000 1,06501.417 1.507
24/07/2020 1,0800 1,0200 1,0300 1,07002.113 2.191
23/07/2020 1,2400 1,0450 1,2400 1,05502.703 2.901
22/07/2020 1,1700 1,0400 1,1700 1,10002.845 2.993
21/07/2020 1,1100 1,0750 1,1100 1,07505.217 5.711
20/07/2020 1,1450 1,0700 1,0850 1,10508.273 9.065
17/07/2020 1,1750 1,0800 1,0800 1,1700452 509
16/07/2020 1,1750 1,0700 1,0700 1,1700380 420
15/07/2020 1,1900 1,0650 1,1900 1,1150636 685
14/07/2020 1,2000 1,0600 1,2000 1,1400414 440
13/07/2020 1,1400 1,0900 1,1200 1,1400932 1.021
10/07/2020 1,1200 1,0700 1,0800 1,120010.794 11.721
09/07/2020 1,2000 1,0500 1,0700 1,2000508 538
08/07/2020 1,1450 1,0850 1,0850 1,145011 12
07/07/2020 1,1450 1,1000 1,1050 1,1450410 453
06/07/2020 1,1600 1,1600 1,1600 1,16002.094 2.429
03/07/2020 1,1700 1,1200 1,1700 1,16003.088 3.541
02/07/2020 1,2100 1,1200 1,1200 1,210010.340 11.921
01/07/2020 1,1350 1,0800 1,1200 1,11504.532 5.025
30/06/2020 1,1400 1,1350 1,1350 1,13501.014 1.150
29/06/2020 1,1400 1,1100 1,1100 1,1400866 961
26/06/2020 1,1700 1,1550 1,1550 1,17001.365 1.590
25/06/2020 1,1700 1,1100 1,1100 1,1700568 642
24/06/2020 1,1800 1,1000 1,1800 1,1800802 899
23/06/2020 1,2350 1,1200 1,1200 1,2100105 122
22/06/2020 1,2400 1,2400 1,2400 1,2400500 620
19/06/2020 1,3500 1,1650 1,3500 1,26004.177 4.999
18/06/2020 1,3000 1,2100 1,3000 1,24003.747 4.613
17/06/2020 1,2600 1,1100 1,2600 1,21001.240 1.477
16/06/2020 1,1700 1,1350 1,1350 1,17002.034 2.365
15/06/2020 1,1350 1,1350 1,1350 1,135077 87
12/06/2020 1,1750 1,1250 1,1750 1,16502.983 3.425
11/06/2020 1,2700 1,0950 1,1100 1,125013.604 16.470
10/06/2020 1,1550 1,0950 1,1550 1,13004.707 5.160
09/06/2020 1,1500 1,1100 1,1400 1,13004.485 5.071
05/06/2020 1,1700 1,0850 1,0850 1,125010.299 11.739
04/06/2020 1,1700 1,1100 1,1150 1,1700400 453
03/06/2020 1,1900 1,1250 1,1850 1,13003.275 3.755
02/06/2020 1,1850 1,1200 1,1650 1,18502.353 2.703
01/06/2020 1,1850 1,1400 1,1800 1,1850695 805
29/05/2020 1,1850 1,1150 1,1850 1,1150900 1.017
28/05/2020 1,2000 1,1950 1,1950 1,20001.360 1.629
27/05/2020 1,2000 1,1500 1,1800 1,20007.184 8.411
26/05/2020 1,1700 1,1000 1,1700 1,16002.690 3.081
25/05/2020 1,1900 1,1600 1,1800 1,19001.757 2.058
22/05/2020 1,2000 1,2000 1,2000 1,200031 37
21/05/2020 1,2000 1,1800 1,1900 1,19003.959 4.710
20/05/2020 1,2000 1,1600 1,1950 1,19002.377 2.782
19/05/2020 1,1850 1,1600 1,1850 1,1700240 284
18/05/2020 1,1900 1,1700 1,1700 1,1800211 248
15/05/2020 1,1850 1,1650 1,1850 1,170085 99
14/05/2020 1,1700 1,0750 1,1600 1,1150112 125
13/05/2020 1,1800 1,1100 1,1800 1,13003.029 3.428
12/05/2020 1,1900 1,1300 1,1900 1,17001.860 2.151
11/05/2020 1,2700 1,1700 1,1750 1,185016.795 20.048
08/05/2020 1,1900 1,0950 1,1000 1,17505.336 5.913
07/05/2020 1,1000 1,0300 1,1000 1,0600395 424
06/05/2020 1,1200 1,0500 1,1200 1,09002.302 2.437
05/05/2020 1,1000 1,0500 1,1000 1,09003.528 3.790
04/05/2020 1,1200 1,0800 1,1200 1,08003.429 3.785
30/04/2020 1,1450 1,1200 1,1200 1,14005.532 6.226
29/04/2020 1,1700 1,1200 1,1700 1,16007.001 7.995
28/04/2020 1,2000 1,1200 1,1700 1,160013.282 15.491
27/04/2020 1,1800 1,1500 1,1600 1,17005.913 6.909
24/04/2020 1,1700 1,1000 1,1700 1,130010.245 11.645
23/04/2020 1,2200 1,1100 1,1200 1,140019.210 22.351
22/04/2020 1,1800 1,0800 1,1300 1,160019.449 22.187
21/04/2020 1,1300 1,0500 1,1000 1,10003.938 4.379
16/04/2020 1,1300 1,0900 1,1000 1,10007.608 8.401
15/04/2020 1,0800 1,0200 1,0400 1,070038.215 40.096
14/04/2020 1,0500 0,9280 0,9480 1,030025.087 24.459
09/04/2020 0,9500 0,9020 0,9020 0,932024.727 23.106
08/04/2020 0,9400 0,9000 0,9000 0,926016.244 15.013
07/04/2020 0,9340 0,9200 0,9280 0,930022.761 21.188
06/04/2020 0,9280 0,9000 0,9000 0,928012.305 11.180
03/04/2020 0,9000 0,9000 0,9000 0,9000200 180
02/04/2020 0,9000 0,8800 0,9000 0,88001.200 1.068
01/04/2020 0,9300 0,8900 0,8900 0,89001.001 890
31/03/2020 0,9700 0,9000 0,9200 0,940011.673 10.986
30/03/2020 0,9200 0,8900 0,8900 0,89004.738 4.262
27/03/2020 0,9500 0,9000 0,9400 0,95002.071 1.924
26/03/2020 0,9750 0,9200 0,9750 0,940016.544 15.521
24/03/2020 0,9800 0,9100 0,9100 0,97002.973 2.871
23/03/2020 0,9100 0,8500 0,8700 0,91003.197 2.793
20/03/2020 1,0000 0,9000 0,9900 0,910032.929 31.520
19/03/2020 1,0700 0,9500 1,0700 0,950011.504 11.453
18/03/2020 1,0400 1,0300 1,0400 1,0300155 160
17/03/2020 1,0700 1,0400 1,0400 1,07001.105 1.160
16/03/2020 0,9850 0,8700 0,9000 0,900010.497 9.493
13/03/2020 1,0400 0,9350 0,9450 1,04005.213 4.972
12/03/2020 1,0700 0,8900 1,0000 0,950012.639 12.117
11/03/2020 1,1600 1,1000 1,1600 1,110017.245 19.052
10/03/2020 1,1200 0,9900 0,9950 1,080025.424 26.887
09/03/2020 1,2400 0,9550 1,0600 0,955016.997 17.618
06/03/2020 1,6500 1,1800 1,6500 1,360015.136 19.468
05/03/2020 1,6800 1,5100 1,6800 1,51003.295 5.140
04/03/2020 1,8000 1,6400 1,7400 1,72002.727 4.681
03/03/2020 1,8900 1,7400 1,8300 1,74003.272 5.865
28/02/2020 1,8400 1,6700 1,6700 1,77006.223 10.767
27/02/2020 1,9000 1,7800 1,7800 1,87001.310 2.421
26/02/2020 1,9000 1,8000 1,8100 1,87003.389 6.185
25/02/2020 1,9500 1,8000 1,9000 1,93002.951 5.591
24/02/2020 2,0400 1,8000 2,0400 1,850027.281 51.569
21/02/2020 2,2400 2,0600 2,2400 2,080013.333 27.750
20/02/2020 2,2400 2,1400 2,1400 2,2400915 1.996
19/02/2020 2,2600 2,1800 2,2000 2,26001.265 2.763
18/02/2020 2,2000 2,1600 2,2000 2,2000729 1.586
17/02/2020 2,2600 2,1200 2,1800 2,18001.576 3.460
14/02/2020 2,2000 2,1000 2,1400 2,16005.477 11.655
13/02/2020 2,1600 1,9600 2,1600 2,100057.225 117.046
12/02/2020 2,2400 2,1200 2,2400 2,12002.143 4.643
11/02/2020 2,2800 2,1600 2,2800 2,18001.533 3.334
10/02/2020 2,3000 2,1400 2,3000 2,24004.432 9.575
07/02/2020 2,3000 2,2200 2,2800 2,30002.776 6.307
06/02/2020 2,3400 2,2400 2,3000 2,28001.270 2.866
05/02/2020 0,0000 0,0000 0,0000 2,36000 0
04/02/2020 2,3800 2,2600 2,3800 2,360012.691 29.425
03/02/2020 2,2800 2,0800 2,1600 2,280020.376 43.733
31/01/2020 2,2600 2,1000 2,2600 2,160014.455 31.437
30/01/2020 2,2200 2,1400 2,1800 2,22003.125 6.808
29/01/2020 2,3400 2,2000 2,2400 2,220032.481 74.223
28/01/2020 2,3000 2,1000 2,1000 2,240042.850 94.288
27/01/2020 2,1000 2,0400 2,0600 2,10004.480 9.369
24/01/2020 2,0800 2,0600 2,0600 2,0800840 1.737
23/01/2020 2,1400 2,0200 2,0800 2,10001.818 3.758
22/01/2020 2,0800 2,0800 2,0800 2,08001.200 2.496
21/01/2020 2,1200 2,0000 2,1000 2,08003.805 7.920
20/01/2020 2,1000 1,9700 2,0000 2,100012.823 26.266
17/01/2020 2,0400 1,9800 1,9800 2,02004.455 8.991
16/01/2020 2,0800 1,9800 2,0600 2,00009.710 19.649
15/01/2020 2,1800 2,0400 2,1000 2,080035.196 74.419
14/01/2020 2,0600 1,9100 1,9700 2,060022.359 44.588
13/01/2020 1,9700 1,9000 1,9400 1,97007.495 14.518
10/01/2020 1,9500 1,9500 1,9500 1,95002.000 3.900
09/01/2020 1,9600 1,8700 1,9600 1,95005.618 10.672
08/01/2020 2,0000 1,8300 1,8800 1,960011.268 21.677
07/01/2020 1,9400 1,8200 1,9400 1,84007.093 13.229
03/01/2020 1,9100 1,8600 1,9100 1,9100582 1.101
02/01/2020 1,9400 1,9000 1,9000 1,93004.160 7.921
31/12/2019 1,9500 1,9000 1,9000 1,94003.040 5.878
30/12/2019 1,9600 1,9000 1,9400 1,96001.810 3.510
27/12/2019 1,9400 1,9400 1,9400 1,94002 3
23/12/2019 1,9800 1,9000 1,9600 1,900010.070 19.418
20/12/2019 1,9600 1,9000 1,9300 1,95001.302 2.525
19/12/2019 1,9600 1,9400 1,9400 1,9600125 243
18/12/2019 1,9400 1,9400 1,9400 1,9400100 194
17/12/2019 1,9500 1,8600 1,8900 1,95003.356 6.326
16/12/2019 1,9200 1,9100 1,9200 1,91001.405 2.683
13/12/2019 1,9600 1,9500 1,9500 1,9600530 1.038
12/12/2019 1,9700 1,9100 1,9100 1,9700532 1.041
11/12/2019 1,9600 1,9000 1,9200 1,96006.307 12.098
10/12/2019 1,9800 1,9000 1,9500 1,98004.121 7.935
09/12/2019 1,9800 1,9700 1,9700 1,9800301 592
06/12/2019 1,9800 1,9800 1,9800 1,980025 49
05/12/2019 1,9900 1,9500 1,9500 1,96001.761 3.455
04/12/2019 1,9900 1,9500 1,9600 1,99005.282 10.336
03/12/2019 2,0800 1,9500 2,0800 1,99005.247 10.503
02/12/2019 2,1600 2,1000 2,1000 2,1600117 251
29/11/2019 2,1600 2,0400 2,1400 2,06001.566 3.232
28/11/2019 2,1600 2,1000 2,1000 2,14001.550 3.315
27/11/2019 2,1000 2,0400 2,0800 2,1000225 463
26/11/2019 2,1000 2,0200 2,0200 2,10002.227 4.547
25/11/2019 2,0600 2,0200 2,0200 2,04001.429 2.898
22/11/2019 2,0400 1,9800 2,0200 2,04006.880 13.714
21/11/2019 2,0400 1,9700 1,9700 2,04001.525 3.056
20/11/2019 1,9800 1,9800 1,9800 1,9800274 542
19/11/2019 1,9800 1,9400 1,9600 1,98003.240 6.352
18/11/2019 2,0200 1,9600 2,0000 1,96003.714 7.375
15/11/2019 2,0000 1,9800 1,9800 2,0000440 871
14/11/2019 2,0200 1,9400 1,9600 2,02003.445 6.821
13/11/2019 2,0000 1,9400 1,9900 2,00001.558 3.073
12/11/2019 2,0000 1,9500 1,9500 1,99001.279 2.509
11/11/2019 2,0400 1,9600 2,0400 2,00002.205 4.355
08/11/2019 2,0600 1,9900 2,0400 2,04004.365 8.828
07/11/2019 2,0400 1,9800 1,9900 2,04001.750 3.513
06/11/2019 2,0200 1,9800 2,0200 2,02003.415 6.823
05/11/2019 2,0400 2,0000 2,0000 2,02006.569 13.181
04/11/2019 2,0400 2,0200 2,0400 2,0400895 1.819
01/11/2019 2,0600 2,0600 2,0600 2,06003.176 6.542
31/10/2019 2,0600 2,0000 2,0400 2,060013.752 27.856
30/10/2019 2,1000 2,0400 2,1000 2,08002.260 4.676
29/10/2019 2,1600 2,0800 2,1600 2,12007.791 16.454
25/10/2019 2,1600 2,0600 2,1600 2,12002.215 4.617
24/10/2019 2,1400 2,0000 2,0600 2,100013.031 26.638
23/10/2019 2,0800 2,0000 2,0800 2,02003.485 7.037
22/10/2019 2,1000 2,0400 2,1000 2,08001.660 3.403
21/10/2019 2,1000 2,1000 2,1000 2,1000510 1.071
18/10/2019 2,1800 2,0400 2,1800 2,1400881 1.854
17/10/2019 2,1800 2,0000 2,0000 2,180017.814 36.935
16/10/2019 2,0600 2,0000 2,0200 2,04002.658 5.327
15/10/2019 2,1800 2,0400 2,1400 2,100021.175 44.602
14/10/2019 2,1400 2,0400 2,1200 2,140012.387 25.837
11/10/2019 2,1400 1,9300 1,9800 2,100052.099 105.709
10/10/2019 2,0200 1,9100 1,9700 1,95005.375 10.505
09/10/2019 1,9900 1,8600 1,9600 1,94004.282 8.194
08/10/2019 1,9600 1,9200 1,9600 1,9400838 1.621
07/10/2019 2,0200 1,9400 1,9600 1,950011.577 22.847
04/10/2019 2,0600 1,9400 1,9400 2,06003.902 7.860
03/10/2019 1,9700 1,9100 1,9300 1,97005.026 9.757
02/10/2019 2,0000 1,9000 1,9800 1,95008.592 16.660
01/10/2019 2,0400 1,9300 1,9800 1,99008.915 17.920
30/09/2019 2,1200 1,9700 2,1200 2,000046.144 92.978
27/09/2019 2,2200 2,1200 2,2200 2,120019.860 42.645
26/09/2019 2,2600 2,2200 2,2400 2,24001.200 2.693
25/09/2019 2,2400 2,1600 2,2200 2,24007.965 17.492
24/09/2019 2,3200 2,2000 2,3200 2,260011.578 25.998
23/09/2019 2,3400 2,2000 2,2000 2,340070.765 159.618
20/09/2019 2,2000 2,1000 2,1000 2,120023.007 49.589
19/09/2019 2,2000 2,0400 2,1000 2,20004.747 9.982
18/09/2019 2,1400 2,0200 2,0800 2,12007.712 15.842
17/09/2019 2,1200 2,0000 2,1200 2,12003.406 6.897
16/09/2019 2,1400 2,0000 2,0600 2,06003.015 6.155
13/09/2019 2,1200 2,0400 2,1000 2,06003.490 7.217
12/09/2019 2,1600 2,0800 2,1600 2,08001.236 2.571
11/09/2019 2,1600 2,0400 2,0400 2,14001.170 2.411
10/09/2019 2,1800 2,1000 2,1000 2,14004.210 9.044
09/09/2019 2,2200 2,1800 2,1800 2,2200110 243
06/09/2019 2,3800 2,2400 2,3400 2,300019.716 46.134
05/09/2019 2,3400 2,2400 2,2800 2,340010.001 22.799
04/09/2019 2,2800 2,2400 2,2400 2,28007.621 17.099
03/09/2019 2,2800 2,2000 2,2800 2,24005.360 11.938
02/09/2019 2,3600 2,2400 2,3000 2,28006.044 13.790
30/08/2019 2,4000 2,2800 2,2800 2,34009.765 22.723
29/08/2019 2,3200 2,2200 2,3200 2,24003.287 7.389
28/08/2019 2,4200 2,2000 2,3800 2,280024.012 54.383
27/08/2019 2,3800 2,2800 2,2800 2,38006.054 13.977
26/08/2019 2,3200 2,1800 2,1800 2,28006.054 13.525
23/08/2019 2,3000 2,1800 2,2400 2,24006.090 13.551
22/08/2019 2,2600 2,1200 2,2000 2,26003.239 7.019
21/08/2019 2,2200 2,1000 2,1800 2,22004.350 9.336
20/08/2019 2,1800 2,1000 2,1000 2,18001.329 2.815
19/08/2019 2,1800 2,0400 2,1200 2,10003.337 7.012
16/08/2019 2,1800 2,0600 2,0600 2,08003.943 8.252
14/08/2019 2,2200 2,2200 2,2200 2,2200117 259
13/08/2019 2,2200 2,0800 2,1800 2,22004.669 10.107
12/08/2019 2,2400 2,1400 2,2400 2,22003.161 6.892
09/08/2019 2,2600 2,2000 2,2600 2,24001.200 2.664
08/08/2019 2,2800 2,2200 2,2800 2,26003.710 8.350
07/08/2019 2,2800 2,2800 2,2800 2,28001.450 3.306
06/08/2019 2,3600 2,2800 2,2800 2,36004.756 10.979
05/08/2019 2,3800 2,2800 2,3800 2,30002.597 5.995
02/08/2019 2,4400 2,3600 2,4000 2,42004.445 10.651
01/08/2019 2,5000 2,4000 2,5000 2,44003.581 8.735
31/07/2019 2,5000 2,3400 2,5000 2,44003.152 7.627
30/07/2019 2,5000 2,4400 2,4600 2,46003.241 7.997
29/07/2019 2,5800 2,4600 2,5800 2,52007.001 17.633
26/07/2019 2,5400 2,4600 2,4800 2,54004.547 11.401
25/07/2019 2,5600 2,5000 2,5000 2,500014.271 35.977
24/07/2019 2,5400 2,3800 2,4000 2,500020.115 49.217
23/07/2019 2,4000 2,3200 2,3200 2,40006.060 14.247
22/07/2019 2,4000 2,2800 2,4000 2,300012.305 28.488
19/07/2019 2,4000 2,2800 2,2800 2,280021.500 50.046
18/07/2019 2,3000 2,2000 2,2000 2,26006.576 14.768
17/07/2019 2,1800 2,1200 2,1600 2,14002.790 6.002
16/07/2019 2,2400 2,1400 2,2400 2,18001.527 3.337
15/07/2019 2,2000 2,1000 2,2000 2,20002.844 6.082
12/07/2019 2,2200 2,1400 2,1400 2,2200950 2.094
11/07/2019 2,2600 2,1400 2,2400 2,14006.384 13.915
10/07/2019 2,3800 2,1800 2,3200 2,180023.140 51.270
09/07/2019 2,4200 2,1800 2,1800 2,300036.147 83.170
08/07/2019 2,1800 2,0000 2,0600 2,180021.497 45.113
05/07/2019 2,0600 1,9300 1,9300 2,060019.551 38.788
04/07/2019 2,0600 1,6900 1,6900 1,9300693.771 1.091.087
03/07/2019 1,6600 1,5000 1,5000 1,640014.099 22.291
02/07/2019 1,5200 1,4500 1,4900 1,45001.646 2.437
01/07/2019 1,5600 1,4900 1,5600 1,49007.280 10.999
28/06/2019 1,5900 1,5600 1,5900 1,56001.994 3.163
27/06/2019 1,6200 1,6000 1,6000 1,62003.201 5.174
26/06/2019 1,6300 1,5200 1,5800 1,590026.489 41.367
25/06/2019 1,7000 1,5800 1,7000 1,58007.328 11.951
24/06/2019 1,7900 1,7100 1,7900 1,75003 5
21/06/2019 1,6800 1,6100 1,6800 1,6300888 1.444
20/06/2019 1,7000 1,5900 1,6400 1,59005.913 9.634
19/06/2019 1,7300 1,6500 1,7000 1,680012.002 20.286
18/06/2019 1,7400 1,5300 1,6000 1,700019.655 32.153
14/06/2019 1,4200 1,3900 1,4100 1,4200434 611
13/06/2019 1,5000 1,4000 1,5000 1,4500677 948
12/06/2019 1,4300 1,4000 1,4100 1,43004.026 5.706
11/06/2019 1,4400 1,4300 1,4400 1,44001.110 1.595
10/06/2019 1,5100 1,4200 1,4500 1,44004.850 6.965
07/06/2019 1,4900 1,4300 1,4900 1,49001.956 2.797
06/06/2019 1,5500 1,3900 1,5500 1,43001.287 1.811
05/06/2019 1,5500 1,3100 1,5500 1,45001.680 2.354
04/06/2019 1,5600 1,3600 1,5600 1,4300706 996
03/06/2019 1,5700 1,5000 1,5700 1,50003.305 4.996
31/05/2019 1,5500 1,4500 1,5500 1,50002.155 3.226
30/05/2019 1,5000 1,4200 1,4400 1,490014.372 21.339
29/05/2019 1,4200 1,3500 1,3900 1,42002.303 3.198
28/05/2019 1,4800 1,2000 1,2900 1,400010.322 13.433
27/05/2019 1,5900 1,1600 1,5900 1,18001.950 2.822
24/05/2019 1,4000 1,3500 1,3500 1,39001.150 1.590
23/05/2019 1,4600 1,1000 1,4600 1,410034 48
22/05/2019 1,4800 1,3700 1,4800 1,37001.025 1.405
21/05/2019 1,4900 1,0600 1,4900 1,38001.220 1.688
20/05/2019 1,4700 1,4700 1,4700 1,470010 14
17/05/2019 0,0000 0,0000 0,0000 1,40000 0
16/05/2019 1,4000 1,4000 1,4000 1,40001 1
15/05/2019 1,3300 1,2400 1,2400 1,30006.885 8.821
14/05/2019 1,2700 1,1800 1,1800 1,2400125 149
13/05/2019 1,3900 1,2600 1,3900 1,28001.361 1.738
10/05/2019 1,3700 1,3700 1,3700 1,3700280 383
09/05/2019 1,3500 1,2900 1,3000 1,31003.825 5.023
08/05/2019 1,3500 1,2400 1,2900 1,31003.075 4.032
07/05/2019 1,2100 1,2100 1,2100 1,2100250 302
06/05/2019 1,6000 1,2100 1,6000 1,21002.453 3.325
03/05/2019 1,2500 1,1900 1,1900 1,25002.457 3.000
02/05/2019 1,2200 1,0900 1,1300 1,17009.665 11.227
30/04/2019 1,1000 1,0000 1,0500 1,030023.464 24.079
25/04/2019 0,0000 0,0000 0,0000 1,15000 0
24/04/2019 1,1500 1,1500 1,1500 1,15009 10
23/04/2019 0,0000 0,0000 0,0000 1,13000 0
18/04/2019 1,1300 1,1300 1,1300 1,13009 10
17/04/2019 1,2200 1,1300 1,1300 1,13005.375 6.306
16/04/2019 1,1600 1,1000 1,1000 1,16002.304 2.545
15/04/2019 1,2000 1,0400 1,0400 1,140013.895 15.297
12/04/2019 1,1000 1,0900 1,0900 1,09001.473 1.612
11/04/2019 1,1500 1,0300 1,1500 1,090010.700 11.986
10/04/2019 1,1000 1,1000 1,1000 1,10001.827 2.009
09/04/2019 1,1000 0,9700 1,0000 1,100032.920 33.422
08/04/2019 1,0000 0,9950 1,0000 0,99501.650 1.649
05/04/2019 0,9950 0,9600 0,9600 0,975015.930 15.383
04/04/2019 0,9500 0,9500 0,9500 0,950015.922 15.125
03/04/2019 0,9500 0,9200 0,9200 0,95006.365 6.038
02/04/2019 0,9500 0,9250 0,9500 0,9250700 652
01/04/2019 1,0000 0,9250 0,9450 0,950022.675 21.498
29/03/2019 0,9400 0,9400 0,9400 0,9400600 564
28/03/2019 0,0000 0,0000 0,0000 0,94500 0
27/03/2019 0,9450 0,9000 0,9100 0,94501.800 1.638
26/03/2019 0,9350 0,9300 0,9300 0,9350900 839
22/03/2019 0,9500 0,9500 0,9500 0,9500100 95
21/03/2019 0,9500 0,9450 0,9450 0,95001.975 1.875
20/03/2019 0,9500 0,9500 0,9500 0,95003.825 3.633
19/03/2019 0,9500 0,9200 0,9500 0,950012.300 11.673
18/03/2019 0,9500 0,9450 0,9500 0,95006.300 5.977
15/03/2019 0,9500 0,9200 0,9450 0,950015.340 14.463
14/03/2019 0,9500 0,9450 0,9500 0,94506.300 5.978
13/03/2019 0,9500 0,9500 0,9500 0,950044 41
12/03/2019 0,9500 0,9500 0,9500 0,9500249 236
08/03/2019 0,9500 0,9500 0,9500 0,95001.200 1.140
07/03/2019 0,0000 0,0000 0,0000 0,91000 0
06/03/2019 0,9100 0,9100 0,9100 0,9100100 91
05/03/2019 0,0000 0,0000 0,0000 0,91000 0
04/03/2019 0,0000 0,0000 0,0000 0,91000 0
01/03/2019 0,9400 0,9050 0,9050 0,91002.595 2.416
28/02/2019 0,9400 0,9100 0,9400 0,91002.550 2.322
27/02/2019 0,9050 0,9050 0,9050 0,9050170 153
26/02/2019 0,9100 0,8900 0,8900 0,90501.725 1.563
25/02/2019 0,9500 0,9400 0,9400 0,945029.450 27.805
22/02/2019 0,9100 0,9050 0,9050 0,9100650 589
21/02/2019 0,9450 0,9450 0,9450 0,9450100 94
20/02/2019 0,9400 0,9400 0,9400 0,945049 46
19/02/2019 0,0000 0,0000 0,0000 0,94500 0
18/02/2019 0,0000 0,0000 0,0000 0,94500 0
15/02/2019 0,9450 0,8700 0,8700 0,94506.250 5.902
14/02/2019 0,9450 0,9450 0,9450 0,9450500 472
13/02/2019 0,9450 0,9450 0,9450 0,94502.940 2.778
12/02/2019 0,9400 0,9400 0,9400 0,9400396 372
11/02/2019 0,0000 0,0000 0,0000 0,91500 0
08/02/2019 0,9200 0,9000 0,9200 0,9150280 255
07/02/2019 0,9000 0,9000 0,9000 0,9000180 162
06/02/2019 0,9300 0,9000 0,9000 0,9000700 631
05/02/2019 0,9450 0,9000 0,9450 0,9450105 96
04/02/2019 0,9450 0,9450 0,9450 0,9450100 94
01/02/2019 0,9450 0,9450 0,9450 0,9450100 94
31/01/2019 0,9200 0,9200 0,9200 0,9450150 138
30/01/2019 0,9450 0,9450 0,9450 0,9450518 489
29/01/2019 0,9500 0,8900 0,8900 0,95004.360 4.058
28/01/2019 0,9500 0,9200 0,9500 0,92002.050 1.901
25/01/2019 0,9700 0,9500 0,9500 0,960045.594 43.375
24/01/2019 0,0000 0,0000 0,0000 0,97000 0
23/01/2019 0,9700 0,9650 0,9650 0,97001.000 967
22/01/2019 0,0000 0,0000 0,0000 0,88500 0
21/01/2019 0,8650 0,8600 0,8600 0,8850100 86
18/01/2019 0,8850 0,8700 0,8750 0,8850660 578
17/01/2019 0,9750 0,9000 0,9000 0,96004.060 3.865
16/01/2019 0,9000 0,9000 0,9000 0,9000300 270
15/01/2019 0,9700 0,9000 0,9000 0,9700300 280
14/01/2019 0,9700 0,8650 0,8650 0,97003.954 3.797
11/01/2019 0,9900 0,9850 0,9850 0,900037 36
10/01/2019 0,9000 0,9000 0,9000 0,9000750 675
09/01/2019 0,0000 0,0000 0,0000 0,94500 0
08/01/2019 0,0000 0,0000 0,0000 0,94500 0
07/01/2019 0,0000 0,0000 0,0000 0,94500 0
04/01/2019 0,0000 0,0000 0,0000 0,94500 0
03/01/2019 1,0000 0,8100 0,8100 0,9450100 94
02/01/2019 0,0000 0,0000 0,0000 0,96500 0
31/12/2018 0,0000 0,0000 0,0000 0,96500 0
28/12/2018 0,0000 0,0000 0,0000 0,96500 0
27/12/2018 0,0000 0,0000 0,0000 0,96500 0
21/12/2018 0,9650 0,9650 0,9650 0,96502 1
20/12/2018 0,0000 0,0000 0,0000 0,96500 0
19/12/2018 0,9650 0,8300 0,8300 0,9650399 363
18/12/2018 0,0000 0,0000 0,0000 0,96500 0
17/12/2018 0,0000 0,0000 0,0000 0,96500 0
14/12/2018 0,0000 0,0000 0,0000 0,96500 0
13/12/2018 0,0000 0,0000 0,0000 0,96500 0
12/12/2018 0,0000 0,0000 0,0000 0,96500 0
11/12/2018 0,0000 0,0000 0,0000 0,96500 0
10/12/2018 0,9650 0,9650 0,9650 0,9650350 337
07/12/2018 0,9700 0,9600 0,9700 0,9650369 356
06/12/2018 0,0000 0,0000 0,0000 0,97000 0
05/12/2018 1,0000 0,9600 0,9700 0,97001.562 1.519
04/12/2018 1,0000 1,0000 1,0000 1,00001 1
03/12/2018 0,8500 0,8500 0,8500 0,8500546 464
30/11/2018 0,0000 0,0000 0,0000 0,85000 0
29/11/2018 0,0000 0,0000 0,0000 0,85000 0
28/11/2018 0,0000 0,0000 0,0000 0,85000 0
27/11/2018 0,0000 0,0000 0,0000 0,85000 0
26/11/2018 0,0000 0,0000 0,0000 0,85000 0
23/11/2018 0,0000 0,0000 0,0000 0,85000 0
22/11/2018 0,0000 0,0000 0,0000 0,85000 0
21/11/2018 0,8500 0,8500 0,8500 0,8500150 127
20/11/2018 0,0000 0,0000 0,0000 0,89500 0
19/11/2018 0,8950 0,8900 0,8950 0,8950280 249
16/11/2018 0,9600 0,8900 0,9000 0,94003.550 3.329
15/11/2018 0,9600 0,8700 0,8700 0,95002.258 2.039
14/11/2018 0,0000 0,0000 0,0000 0,96000 0
13/11/2018 0,9900 0,9600 0,9600 0,9600314 304
12/11/2018 1,1600 0,8600 1,1600 0,96001.775 1.659
09/11/2018 0,0000 0,0000 0,0000 0,89500 0
08/11/2018 0,0000 0,0000 0,0000 0,89500 0
07/11/2018 0,0000 0,0000 0,0000 0,89500 0
06/11/2018 0,0000 0,0000 0,0000 0,89500 0
05/11/2018 0,0000 0,0000 0,0000 0,89500 0
02/11/2018 0,9000 0,8900 0,9000 0,8950949 850
01/11/2018 0,0000 0,0000 0,0000 0,91000 0
31/10/2018 0,0000 0,0000 0,0000 0,91000 0
30/10/2018 0,0000 0,0000 0,0000 0,91000 0
29/10/2018 0,0000 0,0000 0,0000 0,91000 0
26/10/2018 0,0000 0,0000 0,0000 0,91000 0
25/10/2018 0,0000 0,0000 0,0000 0,91000 0
24/10/2018 0,9100 0,9100 0,9100 0,91001.448 1.317
23/10/2018 0,9500 0,9500 0,9500 0,9500440 418
22/10/2018 0,0000 0,0000 0,0000 0,96000 0
19/10/2018 0,0000 0,0000 0,0000 0,96000 0
18/10/2018 0,0000 0,0000 0,0000 0,96000 0
17/10/2018 1,0600 0,9450 1,0600 0,96002.683 2.572
16/10/2018 1,0900 0,9700 0,9700 0,9700734 715
15/10/2018 1,2300 1,0500 1,0500 1,140020 22
12/10/2018 1,0900 0,9300 0,9300 0,9550120 114
11/10/2018 0,0000 0,0000 0,0000 0,93000 0
10/10/2018 1,0700 0,9000 0,9000 0,9300116 107
09/10/2018 1,1000 0,9000 0,9500 0,90002.250 2.057
08/10/2018 1,1900 1,1000 1,1900 1,1300160 181
05/10/2018 1,3300 1,0100 1,3300 1,1900800 818
04/10/2018 0,0000 0,0000 0,0000 1,21000 0
03/10/2018 1,2100 1,2100 1,2100 1,210020 24
02/10/2018 1,1600 1,0100 1,0100 1,01001.345 1.359
01/10/2018 1,3300 1,3300 1,3300 1,330020 26
28/09/2018 0,0000 0,0000 0,0000 1,03000 0
27/09/2018 1,0500 1,0100 1,0500 1,03003.010 3.110
26/09/2018 1,1400 0,9900 0,9900 1,1400114 118
25/09/2018 0,0000 0,0000 0,0000 1,18000 0
24/09/2018 0,0000 0,0000 0,0000 1,18000 0
21/09/2018 0,0000 0,0000 0,0000 1,18000 0
20/09/2018 1,1900 1,0000 1,1900 1,1800540 547
19/09/2018 1,1500 0,9600 0,9600 1,0000409 398
18/09/2018 0,0000 0,0000 0,0000 1,13000 0
17/09/2018 1,1300 1,1300 1,1300 1,130025 28
14/09/2018 1,1300 1,0700 1,1000 1,13002.030 2.193
13/09/2018 0,0000 0,0000 0,0000 1,20000 0
12/09/2018 1,2000 1,2000 1,2000 1,200011 13
11/09/2018 1,1000 1,0800 1,1000 1,0800760 832
10/09/2018 1,3100 1,2500 1,2500 1,260011 13
07/09/2018 1,0600 1,0600 1,0600 1,06005 5
06/09/2018 1,3000 1,1200 1,3000 1,3000401 521
05/09/2018 0,0000 0,0000 0,0000 1,44000 0
04/09/2018 0,0000 0,0000 0,0000 1,44000 0
03/09/2018 1,4400 1,4400 1,4400 1,440020 28
31/08/2018 1,3300 1,3300 1,3300 1,3300289 384
30/08/2018 0,0000 0,0000 0,0000 1,46000 0
29/08/2018 1,4600 1,4600 1,4600 1,460020 29
28/08/2018 1,4000 1,4000 1,4000 1,4000150 210
27/08/2018 1,5000 1,3900 1,3900 1,39006.272 9.045
24/08/2018 1,4500 1,2700 1,3900 1,39003.892 5.375
23/08/2018 1,3000 1,2500 1,2600 1,29002.887 3.694
22/08/2018 1,2700 1,2700 1,2700 1,2700130 165
21/08/2018 1,5600 0,9100 1,3600 1,4400398 540
20/08/2018 0,0000 0,0000 0,0000 1,24000 0
17/08/2018 1,2400 1,2400 1,2400 1,240044 54
16/08/2018 1,2600 1,1800 1,2600 1,2400666 806
14/08/2018 1,2600 1,2600 1,2600 1,260010 12
13/08/2018 1,2500 1,2500 1,2500 1,250030 37
10/08/2018 1,2700 1,1600 1,2500 1,2500832 992
09/08/2018 1,5600 1,2200 1,2300 1,2500589 738
08/08/2018 1,4700 1,2100 1,2100 1,3900326 399
07/08/2018 1,5100 1,5100 1,5100 1,510010 15
06/08/2018 1,6100 0,9000 1,2700 1,54004.224 5.546
03/08/2018 1,2400 1,2400 1,2400 1,2400870 1.078
02/08/2018 1,2400 1,2300 1,2300 1,2400756 933
01/08/2018 1,2400 1,1000 1,1000 1,10004.265 4.693
31/07/2018 1,2400 1,0700 1,0700 1,0800402 434
30/07/2018 1,2400 1,0000 1,2400 1,07001.232 1.262
27/07/2018 1,1500 1,0500 1,1200 1,12002.700 3.000
26/07/2018 1,3100 1,0200 1,3100 1,02001.555 1.592
25/07/2018 1,1500 1,0500 1,0500 1,14003.239 3.612
24/07/2018 1,3200 1,0500 1,2000 1,05001.730 1.910
23/07/2018 1,1500 0,9700 0,9700 1,12001.545 1.738
20/07/2018 0,0000 0,0000 0,0000 0,99000 0
19/07/2018 1,2000 0,9500 1,1900 0,99002.810 2.885
18/07/2018 0,9700 0,9700 0,9700 0,9700970 940
17/07/2018 1,2600 1,0000 1,2500 1,0000135 156
16/07/2018 1,0200 1,0000 1,0000 1,00002.902 2.942
13/07/2018 0,0000 0,0000 0,0000 0,99000 0
12/07/2018 0,9900 0,9900 0,9900 0,99002.000 1.980
11/07/2018 0,0000 0,0000 0,0000 1,07000 0
10/07/2018 1,0800 1,0700 1,0800 1,070065 69
09/07/2018 1,0000 1,0000 1,0000 1,000020 20
06/07/2018 0,9500 0,9450 0,9450 0,95002.000 1.895
05/07/2018 1,0000 0,7250 0,7250 0,990026 25
04/07/2018 0,0000 0,0000 0,0000 1,00000 0
03/07/2018 1,0000 0,8200 1,0000 1,00002.060 2.049
02/07/2018 0,0000 0,0000 0,0000 0,99500 0
29/06/2018 0,0000 0,0000 0,0000 0,99500 0
28/06/2018 0,0000 0,0000 0,0000 0,99500 0
27/06/2018 0,0000 0,0000 0,0000 0,99500 0
26/06/2018 1,1700 0,9800 1,1700 0,9950195 193
25/06/2018 1,1600 0,9000 1,1600 0,900035 39
22/06/2018 1,0800 0,8900 1,0800 0,89501.240 1.110
21/06/2018 0,9900 0,9900 0,9900 0,9900100 99
20/06/2018 0,0000 0,0000 0,0000 0,79000 0
19/06/2018 0,0000 0,0000 0,0000 0,79000 0
18/06/2018 0,0000 0,0000 0,0000 0,79000 0
15/06/2018 0,0000 0,0000 0,0000 0,79000 0
14/06/2018 0,7900 0,7900 0,7900 0,790012 9
13/06/2018 0,0000 0,0000 0,0000 0,99500 0
12/06/2018 0,0000 0,0000 0,0000 0,99500 0
11/06/2018 0,0000 0,0000 0,0000 0,99500 0
08/06/2018 1,0100 0,9900 0,9900 0,9950200 199
07/06/2018 0,9900 0,9900 0,9900 0,99001.000 990
06/06/2018 1,0700 1,0700 1,0700 1,070036 38
05/06/2018 0,9800 0,9800 0,9800 0,98002.188 2.144
04/06/2018 0,0000 0,0000 0,0000 1,09000 0
01/06/2018 1,0900 0,9000 0,9000 1,0900999 1.010
31/05/2018 0,9000 0,8500 0,8500 0,90002.377 2.068
30/05/2018 0,8500 0,7700 0,8450 0,85001.583 1.327
29/05/2018 0,8100 0,8000 0,8100 0,8050800 643
25/05/2018 0,8600 0,8200 0,8300 0,83009.139 7.597
24/05/2018 0,8500 0,8400 0,8500 0,84006.032 5.114
23/05/2018 0,8150 0,8150 0,8150 0,8150850 692
22/05/2018 0,8500 0,8050 0,8050 0,84003.505 2.952
21/05/2018 0,8500 0,8500 0,8500 0,8500534 453
18/05/2018 0,8950 0,8400 0,8400 0,89501.171 1.020
17/05/2018 0,8200 0,8150 0,8150 0,82001.300 1.065
16/05/2018 0,9000 0,7950 0,8100 0,79504.511 3.664
15/05/2018 0,8800 0,7750 0,7750 0,8150399 325
14/05/2018 0,8600 0,8600 0,8600 0,860040 34
11/05/2018 0,8500 0,8500 0,8500 0,850060 51
10/05/2018 0,0000 0,0000 0,0000 0,84500 0
09/05/2018 0,8450 0,8450 0,8450 0,8450625 528
08/05/2018 0,8900 0,8350 0,8400 0,84504.533 3.830
07/05/2018 0,8800 0,8300 0,8800 0,8300989 821
04/05/2018 1,0500 0,8250 0,8250 0,83003.130 2.630
03/05/2018 0,9000 0,7900 0,7900 0,82506.893 5.737
02/05/2018 0,8350 0,6650 0,6650 0,81009.005 7.057
30/04/2018 0,8850 0,8500 0,8850 0,870040 34
27/04/2018 1,0000 0,7000 1,0000 0,70503.840 2.710
26/04/2018 0,9850 0,7850 0,7850 0,800030 23
25/04/2018 0,8500 0,6750 0,6750 0,785080 62
24/04/2018 0,0000 0,0000 0,0000 0,83000 0
23/04/2018 0,8800 0,8200 0,8500 0,8300595 510
20/04/2018 0,8950 0,8900 0,8950 0,8900505 449
19/04/2018 0,8600 0,8600 0,8600 0,860020 17
18/04/2018 1,1000 0,7800 1,1000 0,7850750 596
17/04/2018 0,9000 0,7550 0,7550 0,8600349 300
16/04/2018 0,0000 0,0000 0,0000 1,05000 0
13/04/2018 0,0000 0,0000 0,0000 1,05000 0
12/04/2018 0,0000 0,0000 0,0000 1,05000 0
11/04/2018 0,0000 0,0000 0,0000 1,05000 0
10/04/2018 0,0000 0,0000 0,0000 1,05000 0
05/04/2018 1,4000 0,7700 0,7700 1,05001.178 1.042
04/04/2018 0,0000 0,0000 0,0000 1,10000 0
03/04/2018 1,1000 1,1000 1,1000 1,10004 4
29/03/2018 0,8500 0,8500 0,8500 0,850022 18
28/03/2018 0,6900 0,6900 0,6900 0,6900236 162
27/03/2018 0,0000 0,0000 0,0000 0,69000 0
26/03/2018 0,6900 0,6700 0,6700 0,6900408 280
23/03/2018 0,0000 0,0000 0,0000 0,67000 0
22/03/2018 0,6700 0,6700 0,6700 0,6700124 83
21/03/2018 0,0000 0,0000 0,0000 0,67000 0
20/03/2018 0,0000 0,0000 0,0000 0,67000 0
19/03/2018 0,6900 0,6700 0,6900 0,67001.188 812
16/03/2018 0,6950 0,6900 0,6900 0,6900550 379
15/03/2018 0,6900 0,6600 0,6600 0,6900202 133
14/03/2018 0,6950 0,6500 0,6500 0,6950672 436
13/03/2018 0,6950 0,6950 0,6950 0,6950100 69
12/03/2018 0,6900 0,6550 0,6550 0,6800780 530
09/03/2018 0,6900 0,6900 0,6900 0,690010 6
08/03/2018 0,6900 0,6800 0,6800 0,680011 7
07/03/2018 0,6600 0,6550 0,6550 0,6600810 533
06/03/2018 0,7000 0,6500 0,6950 0,6750153 104
05/03/2018 0,6600 0,6600 0,6600 0,6600448 295
02/03/2018 0,7200 0,6900 0,7200 0,69001.201 840
01/03/2018 0,6900 0,6550 0,6650 0,6700827 550
28/02/2018 0,6900 0,6650 0,6700 0,6800698 467
27/02/2018 0,6950 0,6700 0,6750 0,69502.400 1.619
26/02/2018 0,7500 0,6650 0,7500 0,6650556 374
23/02/2018 0,7500 0,6700 0,7500 0,7050760 536
22/02/2018 0,7500 0,7500 0,7500 0,750020 15
21/02/2018 0,7000 0,6550 0,6550 0,6900956 628
20/02/2018 0,0000 0,0000 0,0000 0,70000 0
16/02/2018 0,7000 0,7000 0,7000 0,70001 0
15/02/2018 0,7150 0,6600 0,6650 0,7150540 359
14/02/2018 0,7000 0,6600 0,6600 0,69001.290 893
13/02/2018 0,0000 0,0000 0,0000 0,73000 0
12/02/2018 0,0000 0,0000 0,0000 0,73000 0
09/02/2018 0,7300 0,7300 0,7300 0,73001 0
08/02/2018 0,0000 0,0000 0,0000 0,67000 0
07/02/2018 0,0000 0,0000 0,0000 0,67000 0
06/02/2018 0,6800 0,6650 0,6800 0,67001.030 692
05/02/2018 0,7150 0,6900 0,6900 0,70004.710 3.262
02/02/2018 0,7900 0,7000 0,7900 0,735017.244 12.122
01/02/2018 0,7100 0,6700 0,6700 0,710010.830 7.684
31/01/2018 0,7100 0,7050 0,7100 0,7050156 110
30/01/2018 0,7850 0,6800 0,7200 0,68504.496 3.191
29/01/2018 0,7200 0,7200 0,7200 0,72001 0
26/01/2018 0,7100 0,6800 0,6800 0,7000808 553
25/01/2018 0,7300 0,6800 0,7250 0,70001.115 807
24/01/2018 0,7500 0,6500 0,6500 0,72002.620 1.818
23/01/2018 0,6900 0,6750 0,6900 0,685018.380 12.662
22/01/2018 0,7300 0,6900 0,6900 0,72502.467 1.750
19/01/2018 0,7300 0,6750 0,7000 0,73002.882 1.991
18/01/2018 0,7350 0,7350 0,7350 0,73504 2
17/01/2018 0,0000 0,0000 0,0000 0,70500 0
16/01/2018 0,7400 0,6800 0,6800 0,70503.227 2.278
15/01/2018 0,7000 0,7000 0,7000 0,7000500 350
12/01/2018 0,7000 0,6800 0,7000 0,70005.110 3.557
11/01/2018 0,7400 0,6700 0,6900 0,74002.153 1.469
10/01/2018 0,7600 0,6850 0,7350 0,70506.740 4.951
09/01/2018 0,7050 0,6800 0,6850 0,69007.054 4.876
08/01/2018 0,7200 0,6800 0,6800 0,70004.161 2.893
05/01/2018 0,6850 0,6200 0,6200 0,6850600 380
04/01/2018 0,6700 0,6650 0,6650 0,67001.000 667
03/01/2018 0,0000 0,0000 0,0000 0,63000 0
02/01/2018 0,6300 0,6200 0,6200 0,6300700 439
29/12/2017 0,0000 0,0000 0,0000 0,59000 0
28/12/2017 0,0000 0,0000 0,0000 0,59000 0
27/12/2017 0,0000 0,0000 0,0000 0,59000 0
22/12/2017 0,0000 0,0000 0,0000 0,59000 0
21/12/2017 0,0000 0,0000 0,0000 0,59000 0
20/12/2017 0,6150 0,5900 0,5900 0,590051.000 30.110
19/12/2017 0,0000 0,0000 0,0000 0,59000 0
18/12/2017 0,5900 0,4920 0,4920 0,590062.552 36.900
15/12/2017 0,7650 0,5850 0,5850 0,590064.501 38.070
14/12/2017 0,6000 0,5850 0,5950 0,590064.600 38.342
13/12/2017 0,0000 0,0000 0,0000 0,60000 0
12/12/2017 0,4740 0,4740 0,4740 0,6000180 85
11/12/2017 0,6000 0,4520 0,4520 0,6000230 104
08/12/2017 0,6330 0,4900 0,4900 0,63302.650 1.319
07/12/2017 0,0000 0,0000 0,0000 0,63600 0
06/12/2017 0,0000 0,0000 0,0000 0,63600 0
05/12/2017 0,0000 0,0000 0,0000 0,63600 0
04/12/2017 0,0000 0,0000 0,0000 0,63600 0
01/12/2017 0,6360 0,6360 0,6360 0,636022 13
30/11/2017 0,0000 0,0000 0,0000 0,63300 0
29/11/2017 0,6380 0,5040 0,5050 0,63301.293 663
28/11/2017 0,5410 0,5410 0,5410 0,5410190 102
27/11/2017 0,0000 0,0000 0,0000 0,59000 0
24/11/2017 0,6000 0,5800 0,5800 0,59001.200 708
23/11/2017 0,0000 0,0000 0,0000 0,63400 0
22/11/2017 0,0000 0,0000 0,0000 0,63400 0
21/11/2017 0,6340 0,6330 0,6330 0,6340512 324
20/11/2017 0,0000 0,0000 0,0000 0,61800 0
17/11/2017 0,0000 0,0000 0,0000 0,61800 0
16/11/2017 0,6190 0,4820 0,4820 0,6180680 338
15/11/2017 0,0000 0,0000 0,0000 0,63200 0
14/11/2017 0,6400 0,5410 0,5410 0,6320751 430
13/11/2017 0,6380 0,6190 0,6380 0,62703.420 2.143
10/11/2017 0,0000 0,0000 0,0000 0,63700 0
09/11/2017 0,0000 0,0000 0,0000 0,63700 0
08/11/2017 0,0000 0,0000 0,0000 0,63700 0
07/11/2017 0,6380 0,5110 0,5110 0,6370183 109
06/11/2017 0,0000 0,0000 0,0000 0,63900 0
03/11/2017 0,0000 0,0000 0,0000 0,63900 0
02/11/2017 0,0000 0,0000 0,0000 0,63900 0
01/11/2017 0,6390 0,6390 0,6390 0,639010 6
31/10/2017 0,6200 0,5900 0,5900 0,5960386 229
30/10/2017 0,6400 0,6400 0,6400 0,64007 4
27/10/2017 0,6400 0,6400 0,6400 0,640020 12
26/10/2017 0,6000 0,6000 0,6000 0,60001 0
25/10/2017 0,0000 0,0000 0,0000 0,62500 0
24/10/2017 0,0000 0,0000 0,0000 0,62500 0
23/10/2017 0,6300 0,6200 0,6200 0,62504.521 2.803
20/10/2017 0,6370 0,6370 0,6370 0,63705 3
19/10/2017 0,0000 0,0000 0,0000 0,62900 0
18/10/2017 0,0000 0,0000 0,0000 0,62900 0
17/10/2017 0,0000 0,0000 0,0000 0,62900 0
16/10/2017 0,0000 0,0000 0,0000 0,62900 0
13/10/2017 0,6290 0,6290 0,6290 0,629023 14
12/10/2017 0,0000 0,0000 0,0000 0,50000 0
11/10/2017 0,5000 0,5000 0,5000 0,5000150 75
10/10/2017 0,0000 0,0000 0,0000 0,58400 0
09/10/2017 0,0000 0,0000 0,0000 0,58400 0
06/10/2017 0,0000 0,0000 0,0000 0,58400 0
05/10/2017 0,0000 0,0000 0,0000 0,58400 0
04/10/2017 0,0000 0,0000 0,0000 0,58400 0
03/10/2017 0,0000 0,0000 0,0000 0,58400 0
02/10/2017 0,5840 0,4500 0,4500 0,5840181 81
29/09/2017 0,0000 0,0000 0,0000 0,51600 0
28/09/2017 0,6690 0,5150 0,6690 0,5160452 233
27/09/2017 0,0000 0,0000 0,0000 0,56100 0
26/09/2017 0,0000 0,0000 0,0000 0,56100 0
25/09/2017 0,0000 0,0000 0,0000 0,56100 0
22/09/2017 0,5700 0,5560 0,5580 0,56102.850 1.598
21/09/2017 0,5560 0,5560 0,5560 0,556010 5
20/09/2017 0,0000 0,0000 0,0000 0,65000 0
19/09/2017 0,0000 0,0000 0,0000 0,65000 0
18/09/2017 0,0000 0,0000 0,0000 0,65000 0
15/09/2017 0,0000 0,0000 0,0000 0,65000 0
14/09/2017 0,0000 0,0000 0,0000 0,65000 0
13/09/2017 0,0000 0,0000 0,0000 0,65000 0
12/09/2017 0,6500 0,6500 0,6500 0,65003.000 1.950
11/09/2017 0,0000 0,0000 0,0000 0,66100 0
08/09/2017 0,6610 0,6610 0,6610 0,661010 6
07/09/2017 0,6040 0,6010 0,6010 0,6010102 61
06/09/2017 0,7150 0,6040 0,7150 0,6670116 77
05/09/2017 0,0000 0,0000 0,0000 0,68300 0
04/09/2017 0,7100 0,5500 0,5500 0,68306 4
01/09/2017 0,6500 0,6500 0,6500 0,65003.815 2.479
31/08/2017 0,7090 0,6130 0,6130 0,645015 9
30/08/2017 0,0000 0,0000 0,0000 0,72000 0
29/08/2017 0,7200 0,7200 0,7200 0,720010 7
28/08/2017 0,7300 0,6140 0,6140 0,6200210 130
25/08/2017 0,7900 0,6990 0,6990 0,78005.039 3.530
24/08/2017 0,7750 0,6110 0,6110 0,7700235 149
23/08/2017 0,0000 0,0000 0,0000 0,78700 0
22/08/2017 0,8400 0,6090 0,6090 0,787039 30
21/08/2017 0,8600 0,8600 0,8600 0,860035 30
18/08/2017 0,8000 0,6890 0,6890 0,77004.950 3.419
17/08/2017 0,6760 0,6650 0,6650 0,675010.000 6.752
16/08/2017 0,0000 0,0000 0,0000 0,67200 0
14/08/2017 0,0000 0,0000 0,0000 0,67200 0
11/08/2017 0,0000 0,0000 0,0000 0,67200 0
10/08/2017 0,0000 0,0000 0,0000 0,67200 0
09/08/2017 0,0000 0,0000 0,0000 0,67200 0
08/08/2017 0,6730 0,6500 0,6500 0,67201.985 1.311
07/08/2017 0,6800 0,6790 0,6790 0,68002.000 1.359
04/08/2017 0,0000 0,0000 0,0000 0,66900 0
03/08/2017 0,6700 0,6680 0,6680 0,66902.520 1.686
02/08/2017 0,6700 0,6600 0,6600 0,66807.010 4.691
01/08/2017 0,0000 0,0000 0,0000 0,68000 0
31/07/2017 0,0000 0,0000 0,0000 0,68000 0
28/07/2017 0,0000 0,0000 0,0000 0,68000 0
27/07/2017 0,6880 0,6800 0,6880 0,68002.010 1.366
26/07/2017 0,6570 0,6570 0,6570 0,657020 13
25/07/2017 0,6200 0,6200 0,6200 0,620065 40
24/07/2017 0,6880 0,6880 0,6880 0,688010 6
21/07/2017 0,0000 0,0000 0,0000 0,67000 0
20/07/2017 0,6820 0,6160 0,6800 0,67004.849 3.175
19/07/2017 0,6830 0,6800 0,6830 0,6820410 279
18/07/2017 0,6480 0,6460 0,6460 0,64702.157 1.395
17/07/2017 0,6240 0,5930 0,6010 0,610012.937 7.887
14/07/2017 0,6400 0,6150 0,6400 0,62308.803 5.478
13/07/2017 0,6600 0,6000 0,6080 0,640016.374 10.061
12/07/2017 0,0000 0,0000 0,0000 0,66500 0
11/07/2017 0,6740 0,6600 0,6740 0,6650335 221
10/07/2017 0,6660 0,6160 0,6170 0,64104.899 3.044
07/07/2017 0,7000 0,6510 0,7000 0,65104.165 2.842
06/07/2017 0,7100 0,6730 0,6740 0,710012.835 8.818
05/07/2017 0,6650 0,6390 0,6400 0,66509.208 5.893
04/07/2017 0,6450 0,5930 0,6130 0,645019.897 12.042
03/07/2017 0,6150 0,5980 0,5980 0,61503.010 1.847
30/06/2017 0,0000 0,0000 0,0000 0,59800 0
29/06/2017 0,5980 0,5980 0,5980 0,59808 4
28/06/2017 0,5960 0,4730 0,5960 0,47901.240 594
27/06/2017 0,0000 0,0000 0,0000 0,49100 0
26/06/2017 0,5440 0,4830 0,5440 0,491019.001 9.240
23/06/2017 0,5990 0,5990 0,5990 0,599025 14
22/06/2017 0,6150 0,6140 0,6140 0,6140750 460
21/06/2017 0,0000 0,0000 0,0000 0,61700 0
20/06/2017 0,0000 0,0000 0,0000 0,61700 0
19/06/2017 0,0000 0,0000 0,0000 0,61700 0
16/06/2017 0,6170 0,5350 0,5350 0,61702.000 1.233
15/06/2017 0,5320 0,5250 0,5250 0,53201.048 550
14/06/2017 0,0000 0,0000 0,0000 0,52000 0
13/06/2017 0,5200 0,5200 0,5200 0,52004.265 2.217
12/06/2017 0,0000 0,0000 0,0000 0,55000 0
09/06/2017 0,6190 0,4810 0,6190 0,55001.846 962
08/06/2017 0,0000 0,0000 0,0000 0,53100 0
07/06/2017 0,6280 0,5290 0,5290 0,53101.019 541
06/06/2017 0,5290 0,5290 0,5290 0,529035 18
02/06/2017 0,6290 0,5100 0,6290 0,5470776 424
01/06/2017 0,5300 0,5300 0,5300 0,53002.480 1.314
31/05/2017 0,5730 0,5000 0,5000 0,5410115 62
30/05/2017 0,6290 0,5300 0,5300 0,57302.427 1.390
29/05/2017 0,5900 0,5000 0,5000 0,534010.378 5.539
26/05/2017 0,6280 0,5450 0,6280 0,58905.999 3.465
25/05/2017 0,0000 0,0000 0,0000 0,64700 0
24/05/2017 0,0000 0,0000 0,0000 0,64700 0
23/05/2017 0,0000 0,0000 0,0000 0,64700 0
22/05/2017 0,0000 0,0000 0,0000 0,64700 0
19/05/2017 0,0000 0,0000 0,0000 0,64700 0
18/05/2017 0,0000 0,0000 0,0000 0,64700 0
17/05/2017 0,0000 0,0000 0,0000 0,64700 0
16/05/2017 0,0000 0,0000 0,0000 0,64700 0
15/05/2017 0,0000 0,0000 0,0000 0,64700 0
12/05/2017 0,6470 0,6470 0,6470 0,6470300 194
11/05/2017 0,4990 0,4990 0,4990 0,499050 24
10/05/2017 0,6290 0,6280 0,6280 0,6290550 345
09/05/2017 0,0000 0,0000 0,0000 0,63600 0
08/05/2017 0,0000 0,0000 0,0000 0,63600 0
05/05/2017 0,0000 0,0000 0,0000 0,63600 0
04/05/2017 0,0000 0,0000 0,0000 0,63600 0
03/05/2017 0,0000 0,0000 0,0000 0,63600 0
02/05/2017 0,6360 0,6360 0,6360 0,6360110 69
28/04/2017 0,0000 0,0000 0,0000 0,63700 0
27/04/2017 0,6370 0,6370 0,6370 0,6370320 203
26/04/2017 0,0000 0,0000 0,0000 0,49100 0
25/04/2017 0,0000 0,0000 0,0000 0,49100 0
24/04/2017 0,0000 0,0000 0,0000 0,49100 0
21/04/2017 0,0000 0,0000 0,0000 0,49100 0
20/04/2017 0,0000 0,0000 0,0000 0,49100 0
19/04/2017 0,5000 0,4900 0,4900 0,49104.780 2.347
18/04/2017 0,0000 0,0000 0,0000 0,49000 0
13/04/2017 0,0000 0,0000 0,0000 0,49000 0
12/04/2017 0,0000 0,0000 0,0000 0,49000 0
11/04/2017 0,0000 0,0000 0,0000 0,49000 0
10/04/2017 0,4900 0,4900 0,4900 0,4900999 489
07/04/2017 0,4500 0,4500 0,4500 0,4460125 56
06/04/2017 0,0000 0,0000 0,0000 0,44600 0
05/04/2017 0,0000 0,0000 0,0000 0,44600 0
04/04/2017 0,0000 0,0000 0,0000 0,44600 0
03/04/2017 0,4460 0,4460 0,4460 0,446072 32
31/03/2017 0,4500 0,4460 0,4460 0,44602.591 1.155
30/03/2017 0,0000 0,0000 0,0000 0,49500 0
29/03/2017 0,0000 0,0000 0,0000 0,49500 0
28/03/2017 0,4900 0,4460 0,4460 0,4950253 117
27/03/2017 0,0000 0,0000 0,0000 0,49500 0
24/03/2017 0,0000 0,0000 0,0000 0,49500 0
23/03/2017 0,4950 0,4950 0,4950 0,49503.734 1.848
22/03/2017 0,0000 0,0000 0,0000 0,49500 0
21/03/2017 0,0000 0,0000 0,0000 0,49500 0
20/03/2017 0,4950 0,4950 0,4950 0,495010 4
17/03/2017 0,0000 0,0000 0,0000 0,49500 0
16/03/2017 0,0000 0,0000 0,0000 0,49500 0
15/03/2017 0,4950 0,4950 0,4950 0,4950350 173
14/03/2017 0,0000 0,0000 0,0000 0,49500 0
13/03/2017 0,4950 0,4050 0,4050 0,49502.619 1.244
10/03/2017 0,0000 0,0000 0,0000 0,45000 0
09/03/2017 0,0000 0,0000 0,0000 0,45000 0
08/03/2017 0,0000 0,0000 0,0000 0,45000 0
07/03/2017 0,0000 0,0000 0,0000 0,45000 0
06/03/2017 0,0000 0,0000 0,0000 0,45000 0
03/03/2017 0,0000 0,0000 0,0000 0,45000 0
02/03/2017 0,4500 0,4060 0,4060 0,4500140 62
01/03/2017 0,4500 0,4500 0,4500 0,45002.000 900
28/02/2017 0,4900 0,4900 0,4900 0,4900700 343
24/02/2017 0,4510 0,4500 0,4500 0,4980210 94
23/02/2017 0,4900 0,4700 0,4900 0,4980395 188
22/02/2017 0,4980 0,4800 0,4800 0,4980150 73
21/02/2017 0,0000 0,0000 0,0000 0,49800 0
20/02/2017 0,0000 0,0000 0,0000 0,49800 0
17/02/2017 0,0000 0,0000 0,0000 0,49800 0
16/02/2017 0,5300 0,4980 0,5000 0,49804.550 2.303
15/02/2017 0,5950 0,4880 0,4880 0,5530650 359
14/02/2017 0,5420 0,5290 0,5290 0,54201.315 698
13/02/2017 0,4930 0,4930 0,4930 0,493067 33
10/02/2017 0,4950 0,4750 0,4950 0,49304.200 2.064
09/02/2017 0,0000 0,0000 0,0000 0,50000 0
08/02/2017 0,5000 0,5000 0,5000 0,50002.760 1.380
07/02/2017 0,5270 0,5220 0,5220 0,52701.500 786
06/02/2017 0,0000 0,0000 0,0000 0,53400 0
03/02/2017 0,0000 0,0000 0,0000 0,53400 0
02/02/2017 0,0000 0,0000 0,0000 0,53400 0
01/02/2017 0,5340 0,5340 0,5340 0,534010.302 5.501
31/01/2017 0,5950 0,5750 0,5750 0,59309.790 5.747
30/01/2017 0,0000 0,0000 0,0000 0,57500 0
27/01/2017 0,5750 0,5750 0,5750 0,57502.500 1.437
26/01/2017 0,0000 0,0000 0,0000 0,59100 0
25/01/2017 0,0000 0,0000 0,0000 0,59100 0
24/01/2017 0,0000 0,0000 0,0000 0,59100 0
23/01/2017 0,5910 0,5900 0,5900 0,59105.000 2.951
20/01/2017 0,5930 0,5930 0,5930 0,59307 4
19/01/2017 0,0000 0,0000 0,0000 0,59400 0
18/01/2017 0,0000 0,0000 0,0000 0,59400 0
17/01/2017 0,0000 0,0000 0,0000 0,59400 0
16/01/2017 0,0000 0,0000 0,0000 0,59400 0
13/01/2017 0,0000 0,0000 0,0000 0,59400 0
12/01/2017 0,0000 0,0000 0,0000 0,59400 0
11/01/2017 0,0000 0,0000 0,0000 0,59400 0
10/01/2017 0,0000 0,0000 0,0000 0,59400 0
09/01/2017 0,0000 0,0000 0,0000 0,59400 0
05/01/2017 0,0000 0,0000 0,0000 0,59400 0
04/01/2017 0,0000 0,0000 0,0000 0,59400 0
03/01/2017 0,0000 0,0000 0,0000 0,59400 0
02/01/2017 0,5940 0,5940 0,5940 0,594010 5
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:16:47.569 496.978,00 0,92 25,00 0,920,93
17:16:47.569 496.977,00 0,92 200,00 0,920,93
17:16:47.568 496.976,00 0,92 3,00 0,920,93
17:11:55.156 495.901,00 0,92 27,00 0,930,93
17:11:55.156 495.900,00 0,92 30,00 0,930,93
17:11:55.155 495.899,00 0,92 13,00 0,930,93
17:11:55.155 495.898,00 0,92 33,00 0,930,93
17:11:55.154 495.897,00 0,92 4,00 0,930,93
17:11:55.153 495.896,00 0,92 25,00 0,930,93
16:56:57.366 471.663,00 0,92 30,00 0,920,93