Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 14,0500 | 13,8000 | 13,9500 | 13,9000 | 17.409 | 242.342 |
30/10/2024 | 14,1000 | 13,8000 | 14,0500 | 13,8500 | 19.010 | 265.051 |
29/10/2024 | 14,5500 | 13,8500 | 14,2000 | 14,1500 | 49.253 | 698.498 |
25/10/2024 | 14,0000 | 13,5000 | 13,5500 | 13,9500 | 31.882 | 438.175 |
24/10/2024 | 13,5500 | 13,3500 | 13,5000 | 13,4500 | 17.809 | 239.619 |
23/10/2024 | 13,5000 | 13,3000 | 13,4500 | 13,5000 | 24.419 | 327.216 |
22/10/2024 | 13,4500 | 13,2500 | 13,3000 | 13,4500 | 14.449 | 192.764 |
21/10/2024 | 13,3500 | 13,1000 | 13,2000 | 13,2000 | 13.928 | 184.485 |
18/10/2024 | 13,4000 | 13,0500 | 13,1000 | 13,1500 | 23.245 | 305.254 |
17/10/2024 | 13,2500 | 13,0500 | 13,2000 | 13,1000 | 11.589 | 152.346 |
16/10/2024 | 13,4500 | 13,0000 | 13,4500 | 13,1000 | 25.211 | 331.779 |
15/10/2024 | 13,1500 | 12,9500 | 13,1000 | 13,1500 | 15.820 | 206.851 |
14/10/2024 | 13,2000 | 13,0500 | 13,2000 | 13,1500 | 10.826 | 142.281 |
11/10/2024 | 13,2000 | 13,0500 | 13,2000 | 13,2000 | 17.900 | 234.802 |
10/10/2024 | 13,1000 | 12,9000 | 13,0500 | 13,0000 | 24.739 | 321.701 |
09/10/2024 | 13,3000 | 13,1000 | 13,1000 | 13,1000 | 21.289 | 280.582 |
08/10/2024 | 13,2500 | 12,9500 | 13,2000 | 13,0500 | 23.151 | 303.269 |
07/10/2024 | 13,1000 | 12,8500 | 13,0500 | 13,0500 | 17.805 | 231.331 |
04/10/2024 | 13,2000 | 12,7500 | 13,0000 | 13,1000 | 34.571 | 450.540 |
03/10/2024 | 13,3500 | 12,5500 | 13,3500 | 12,8000 | 33.612 | 440.708 |
02/10/2024 | 13,4500 | 13,2000 | 13,4500 | 13,2000 | 25.640 | 342.555 |
01/10/2024 | 13,5500 | 13,2500 | 13,5000 | 13,3500 | 19.726 | 264.106 |
30/09/2024 | 13,6000 | 13,3500 | 13,4500 | 13,4500 | 23.709 | 319.219 |
27/09/2024 | 13,5000 | 12,9000 | 13,5000 | 13,4500 | 1.026.905 | 12.354.572 |
26/09/2024 | 13,5000 | 12,9000 | 12,9000 | 13,4000 | 31.984 | 424.486 |
25/09/2024 | 13,3000 | 12,9500 | 13,1000 | 13,0000 | 46.112 | 602.421 |
24/09/2024 | 13,4000 | 13,0500 | 13,3500 | 13,1000 | 20.187 | 267.658 |
23/09/2024 | 13,3500 | 12,9500 | 13,1500 | 13,2000 | 25.896 | 342.014 |
20/09/2024 | 13,3500 | 13,0000 | 13,1000 | 13,1000 | 18.440 | 242.295 |
19/09/2024 | 13,5500 | 13,0000 | 13,3500 | 13,0000 | 20.035 | 266.714 |
18/09/2024 | 13,5500 | 13,1500 | 13,5500 | 13,4000 | 19.301 | 258.031 |
17/09/2024 | 13,5500 | 13,0000 | 13,2000 | 13,2500 | 48.954 | 648.312 |
16/09/2024 | 13,3500 | 12,5000 | 12,6000 | 13,0000 | 129.621 | 1.677.456 |
13/09/2024 | 12,4000 | 12,0500 | 12,3000 | 12,4000 | 22.775 | 277.711 |
12/09/2024 | 12,4000 | 12,0000 | 12,3500 | 12,0000 | 109.172 | 1.332.377 |
11/09/2024 | 12,4000 | 12,2000 | 12,4000 | 12,2000 | 16.469 | 202.543 |
10/09/2024 | 12,6000 | 12,3000 | 12,4000 | 12,3500 | 12.221 | 151.285 |
09/09/2024 | 12,6000 | 12,2500 | 12,5000 | 12,3500 | 20.050 | 248.379 |
06/09/2024 | 12,4500 | 12,2500 | 12,3000 | 12,3500 | 17.346 | 214.225 |
05/09/2024 | 12,5500 | 12,2000 | 12,3500 | 12,3000 | 18.412 | 226.851 |
04/09/2024 | 12,5000 | 12,1000 | 12,2500 | 12,3500 | 14.691 | 180.572 |
03/09/2024 | 12,5500 | 12,2000 | 12,2000 | 12,3500 | 28.015 | 347.453 |
02/09/2024 | 12,2000 | 12,0500 | 12,1500 | 12,2000 | 9.479 | 115.143 |
30/08/2024 | 12,3500 | 12,0000 | 12,2500 | 12,2000 | 38.950 | 473.197 |
29/08/2024 | 12,4500 | 12,1000 | 12,2500 | 12,1500 | 21.771 | 266.010 |
28/08/2024 | 12,3500 | 12,2000 | 12,3000 | 12,2000 | 11.068 | 135.361 |
27/08/2024 | 12,3500 | 12,2500 | 12,3000 | 12,2500 | 20.048 | 245.900 |
26/08/2024 | 12,4500 | 12,2000 | 12,4500 | 12,3000 | 23.047 | 285.056 |
23/08/2024 | 12,6000 | 12,1500 | 12,1500 | 12,3000 | 23.897 | 296.248 |
22/08/2024 | 12,4500 | 12,0000 | 12,2500 | 12,1500 | 19.891 | 242.395 |
21/08/2024 | 12,3500 | 12,2000 | 12,2000 | 12,2500 | 21.212 | 260.828 |
20/08/2024 | 12,4500 | 12,2000 | 12,4000 | 12,2000 | 11.351 | 139.819 |
19/08/2024 | 12,2000 | 12,1000 | 12,2000 | 12,2000 | 11.415 | 138.584 |
16/08/2024 | 12,4000 | 12,0000 | 12,2000 | 12,0000 | 16.926 | 207.011 |
14/08/2024 | 12,2000 | 11,8500 | 11,8500 | 12,1000 | 26.533 | 321.645 |
13/08/2024 | 12,2000 | 11,7000 | 12,0000 | 11,9000 | 52.185 | 625.181 |
12/08/2024 | 12,1500 | 11,5500 | 11,5500 | 11,6000 | 34.948 | 409.722 |
09/08/2024 | 11,5500 | 11,1000 | 11,4000 | 11,4000 | 23.117 | 262.993 |
08/08/2024 | 11,2500 | 11,0500 | 11,1500 | 11,1500 | 24.976 | 278.697 |
07/08/2024 | 11,2500 | 10,9000 | 10,9500 | 11,0500 | 15.709 | 173.783 |
06/08/2024 | 10,9000 | 10,5000 | 10,5000 | 10,8000 | 14.069 | 151.342 |
05/08/2024 | 11,3500 | 10,2000 | 11,0000 | 10,5000 | 28.502 | 302.927 |
02/08/2024 | 11,6500 | 11,0500 | 11,4000 | 11,0500 | 33.370 | 380.449 |
01/08/2024 | 11,6500 | 11,5000 | 11,5000 | 11,6500 | 9.818 | 113.185 |
31/07/2024 | 11,7000 | 11,5500 | 11,7000 | 11,5500 | 14.646 | 169.192 |
30/07/2024 | 11,6500 | 11,5000 | 11,5500 | 11,5500 | 20.546 | 237.870 |
29/07/2024 | 11,6000 | 11,4500 | 11,6000 | 11,4500 | 15.243 | 175.956 |
26/07/2024 | 11,6000 | 11,4000 | 11,4500 | 11,5500 | 20.321 | 232.978 |
25/07/2024 | 11,6000 | 11,3000 | 11,6000 | 11,3000 | 9.954 | 113.902 |
24/07/2024 | 11,5500 | 11,3000 | 11,5500 | 11,3000 | 17.499 | 201.148 |
23/07/2024 | 11,5000 | 11,2000 | 11,4000 | 11,5000 | 17.305 | 195.967 |
22/07/2024 | 11,4500 | 11,2500 | 11,4000 | 11,3500 | 28.245 | 320.983 |
19/07/2024 | 11,6500 | 11,4000 | 11,6500 | 11,4000 | 35.268 | 405.266 |
18/07/2024 | 11,8000 | 11,4500 | 11,5000 | 11,5000 | 15.630 | 182.631 |
17/07/2024 | 11,7000 | 11,5500 | 11,6000 | 11,6500 | 12.889 | 149.907 |
16/07/2024 | 11,6500 | 11,2500 | 11,4500 | 11,5000 | 50.586 | 581.972 |
15/07/2024 | 11,6000 | 11,3000 | 11,6000 | 11,4000 | 23.036 | 264.717 |
12/07/2024 | 11,6500 | 11,4500 | 11,6000 | 11,5000 | 11.345 | 130.952 |
11/07/2024 | 11,6500 | 11,5000 | 11,6000 | 11,5000 | 14.708 | 170.442 |
10/07/2024 | 11,6500 | 11,4500 | 11,5500 | 11,5000 | 12.931 | 150.091 |
09/07/2024 | 11,7000 | 11,4500 | 11,5000 | 11,5000 | 21.755 | 252.035 |
08/07/2024 | 11,6500 | 11,4000 | 11,5000 | 11,6000 | 3.168 | 36.494 |
05/07/2024 | 11,6000 | 11,3000 | 11,3500 | 11,6000 | 6.200 | 70.954 |
04/07/2024 | 11,6000 | 11,4500 | 11,5000 | 11,4500 | 6.001 | 69.228 |
03/07/2024 | 11,5000 | 11,2500 | 11,2500 | 11,4500 | 4.194 | 47.654 |
02/07/2024 | 11,5000 | 11,2000 | 11,5000 | 11,2500 | 2.793 | 31.510 |
01/07/2024 | 11,4500 | 11,1000 | 11,3500 | 11,4500 | 5.635 | 63.622 |
28/06/2024 | 11,4000 | 11,0500 | 11,0500 | 11,3500 | 7.782 | 86.614 |
27/06/2024 | 11,1000 | 10,9000 | 10,9000 | 11,0500 | 7.937 | 87.359 |
26/06/2024 | 11,0000 | 10,8500 | 10,9500 | 10,9000 | 7.856 | 85.706 |
25/06/2024 | 10,9500 | 10,6000 | 10,6500 | 10,9500 | 10.707 | 115.619 |
21/06/2024 | 10,7500 | 10,6000 | 10,6500 | 10,6500 | 17.911 | 190.938 |
20/06/2024 | 10,8000 | 10,6000 | 10,8000 | 10,7000 | 17.631 | 188.386 |
19/06/2024 | 10,7500 | 10,6000 | 10,6000 | 10,7000 | 9.487 | 101.589 |
18/06/2024 | 10,8500 | 10,6000 | 10,8500 | 10,6000 | 11.018 | 118.687 |
17/06/2024 | 10,8500 | 10,4500 | 10,8000 | 10,6000 | 14.606 | 156.277 |
14/06/2024 | 10,9500 | 10,5000 | 10,9000 | 10,5000 | 19.535 | 211.601 |
13/06/2024 | 11,0000 | 10,7000 | 11,0000 | 10,8000 | 15.644 | 169.439 |
12/06/2024 | 10,9500 | 10,7500 | 10,9500 | 10,9500 | 20.926 | 227.072 |
11/06/2024 | 11,0500 | 10,8000 | 11,0000 | 10,9000 | 15.611 | 171.261 |
10/06/2024 | 11,2000 | 10,9000 | 11,0000 | 10,9000 | 16.414 | 180.969 |
07/06/2024 | 11,2500 | 11,0000 | 11,0500 | 11,0000 | 11.440 | 126.672 |
06/06/2024 | 11,2000 | 11,0000 | 11,1500 | 11,0000 | 11.707 | 130.581 |
05/06/2024 | 11,2000 | 11,0000 | 11,0500 | 11,2000 | 14.550 | 161.880 |
04/06/2024 | 11,1500 | 11,0000 | 11,1500 | 11,0000 | 4.047 | 44.752 |
03/06/2024 | 11,1500 | 11,0500 | 11,0500 | 11,1500 | 11.751 | 130.661 |
31/05/2024 | 11,4000 | 11,0500 | 11,2500 | 11,1500 | 29.666 | 331.525 |
30/05/2024 | 11,2000 | 10,9000 | 11,2000 | 11,2000 | 12.533 | 138.404 |
29/05/2024 | 11,2500 | 10,9500 | 11,2000 | 11,0000 | 5.256 | 58.422 |
28/05/2024 | 11,2000 | 10,9500 | 11,2000 | 11,2000 | 9.842 | 109.107 |
27/05/2024 | 11,4000 | 10,9500 | 11,3000 | 10,9500 | 9.785 | 109.285 |
24/05/2024 | 11,3000 | 11,1500 | 11,3000 | 11,3000 | 3.728 | 41.876 |
23/05/2024 | 11,3000 | 11,0500 | 11,1000 | 11,3000 | 7.593 | 84.554 |
22/05/2024 | 11,2500 | 10,9000 | 11,1500 | 11,1500 | 15.509 | 171.968 |
21/05/2024 | 11,1000 | 10,9000 | 11,1000 | 11,0500 | 11.716 | 128.957 |
20/05/2024 | 11,1000 | 10,9500 | 11,0500 | 11,0500 | 13.571 | 149.505 |
17/05/2024 | 11,0500 | 10,8500 | 11,0000 | 11,0000 | 11.340 | 124.493 |
16/05/2024 | 11,3500 | 10,9000 | 11,1000 | 11,0000 | 32.734 | 363.097 |
15/05/2024 | 11,1000 | 10,5500 | 10,5500 | 10,8000 | 19.441 | 209.103 |
14/05/2024 | 10,6000 | 10,4500 | 10,5000 | 10,5500 | 15.486 | 162.860 |
13/05/2024 | 10,6500 | 10,2500 | 10,6500 | 10,4000 | 10.945 | 115.021 |
09/05/2024 | 10,7000 | 10,3500 | 10,7000 | 10,6000 | 24.191 | 255.404 |
08/05/2024 | 10,6500 | 10,5000 | 10,5500 | 10,6000 | 17.090 | 180.988 |
02/05/2024 | 10,7500 | 10,5000 | 10,7000 | 10,6000 | 12.040 | 127.651 |
30/04/2024 | 10,9500 | 10,6000 | 10,9000 | 10,7000 | 4.299 | 46.714 |
29/04/2024 | 11,1000 | 10,6500 | 11,1000 | 10,6500 | 7.588 | 82.020 |
26/04/2024 | 11,1500 | 10,7500 | 11,0000 | 10,9500 | 18.873 | 205.862 |
25/04/2024 | 11,1000 | 10,8000 | 11,0500 | 11,0000 | 9.754 | 106.849 |
24/04/2024 | 11,3500 | 11,0500 | 11,2000 | 11,1000 | 9.960 | 111.625 |
23/04/2024 | 11,2500 | 10,8500 | 10,8500 | 11,0000 | 8.553 | 94.247 |
22/04/2024 | 11,2500 | 10,9000 | 11,2500 | 11,0000 | 30.008 | 331.197 |
19/04/2024 | 11,4500 | 11,0000 | 11,3000 | 11,2000 | 11.031 | 124.400 |
18/04/2024 | 11,5000 | 11,2000 | 11,4000 | 11,4500 | 11.493 | 129.956 |
17/04/2024 | 11,4500 | 11,0000 | 11,1000 | 11,2000 | 30.589 | 343.435 |
16/04/2024 | 11,4000 | 11,1000 | 11,3500 | 11,3000 | 11.570 | 130.003 |
15/04/2024 | 11,5000 | 10,9000 | 11,1500 | 11,3500 | 13.534 | 151.915 |
12/04/2024 | 11,3000 | 11,0000 | 11,1500 | 11,3000 | 15.436 | 171.965 |
11/04/2024 | 11,4500 | 11,1000 | 11,3000 | 11,2000 | 22.731 | 255.762 |
10/04/2024 | 11,6500 | 11,4000 | 11,6500 | 11,5000 | 6.240 | 72.152 |
09/04/2024 | 11,8000 | 11,6000 | 11,6000 | 11,6500 | 38.650 | 453.217 |
08/04/2024 | 11,7000 | 11,0000 | 11,0000 | 11,6000 | 65.375 | 747.745 |
05/04/2024 | 11,0500 | 10,8000 | 11,0000 | 10,9000 | 28.867 | 317.351 |
04/04/2024 | 11,1000 | 10,9500 | 11,0000 | 11,0000 | 39.147 | 431.599 |
03/04/2024 | 11,4500 | 10,8500 | 11,4500 | 11,0000 | 30.058 | 333.818 |
02/04/2024 | 11,7500 | 11,3000 | 11,6000 | 11,3500 | 12.363 | 142.702 |
28/03/2024 | 11,8000 | 11,5500 | 11,8000 | 11,7000 | 10.982 | 128.429 |
27/03/2024 | 11,9500 | 11,7500 | 11,8500 | 11,9000 | 14.472 | 171.707 |
26/03/2024 | 11,9500 | 11,8000 | 11,9500 | 11,9000 | 5.407 | 64.345 |
22/03/2024 | 11,8500 | 11,6000 | 11,6000 | 11,8000 | 12.536 | 147.434 |
21/03/2024 | 11,8500 | 11,6000 | 11,8000 | 11,6500 | 11.886 | 139.469 |
20/03/2024 | 11,8500 | 11,7500 | 11,8000 | 11,7500 | 20.335 | 239.623 |
19/03/2024 | 12,0000 | 11,7500 | 12,0000 | 11,7500 | 33.503 | 398.004 |
15/03/2024 | 12,3000 | 11,9500 | 12,0500 | 12,0000 | 7.444 | 89.968 |
14/03/2024 | 12,0000 | 11,7000 | 11,9500 | 12,0000 | 28.125 | 334.701 |
13/03/2024 | 12,0000 | 11,5000 | 11,5000 | 11,9500 | 26.062 | 306.245 |
12/03/2024 | 11,4000 | 11,0500 | 11,0500 | 11,4000 | 24.274 | 271.269 |
11/03/2024 | 11,1000 | 10,8500 | 10,9500 | 11,1000 | 10.150 | 111.054 |
08/03/2024 | 11,0000 | 10,8500 | 11,0000 | 10,9500 | 14.702 | 160.705 |
06/03/2024 | 11,2500 | 11,0000 | 11,0000 | 11,0000 | 14.213 | 157.370 |
05/03/2024 | 11,0000 | 10,9000 | 10,9500 | 11,0000 | 8.341 | 91.401 |
04/03/2024 | 10,9500 | 10,7500 | 10,8500 | 10,9000 | 10.474 | 114.242 |
01/03/2024 | 11,0000 | 10,6500 | 10,9000 | 10,8500 | 22.419 | 244.116 |
29/02/2024 | 10,9500 | 10,7500 | 10,9500 | 10,8000 | 16.417 | 178.126 |
28/02/2024 | 10,9500 | 10,8000 | 10,9500 | 10,9000 | 17.864 | 194.426 |
27/02/2024 | 11,1000 | 10,7500 | 11,1000 | 10,9000 | 17.910 | 194.987 |
26/02/2024 | 11,0000 | 10,6000 | 10,8500 | 10,8000 | 28.740 | 312.154 |
23/02/2024 | 10,7500 | 10,5000 | 10,6000 | 10,5500 | 12.241 | 129.740 |
22/02/2024 | 11,1000 | 10,3500 | 10,6000 | 10,4000 | 30.447 | 321.189 |
21/02/2024 | 10,7000 | 10,1000 | 10,2000 | 10,4000 | 28.659 | 297.910 |
20/02/2024 | 10,4000 | 10,0000 | 10,2500 | 10,1000 | 38.154 | 386.393 |
19/02/2024 | 10,2500 | 9,9000 | 9,9400 | 10,2500 | 11.370 | 113.684 |
16/02/2024 | 9,9800 | 9,8600 | 9,9200 | 9,9000 | 47.610 | 470.826 |
14/02/2024 | 10,1000 | 9,9400 | 10,0000 | 10,0000 | 16.988 | 169.741 |
13/02/2024 | 10,0000 | 9,9600 | 10,0000 | 10,0000 | 17.196 | 171.741 |
12/02/2024 | 10,0000 | 9,9200 | 9,9400 | 9,9400 | 10.483 | 104.402 |
09/02/2024 | 9,9800 | 9,8400 | 9,9000 | 9,9000 | 22.036 | 218.223 |
07/02/2024 | 9,9000 | 9,8400 | 9,9000 | 9,8800 | 59.865 | 591.149 |
06/02/2024 | 9,9600 | 9,8400 | 9,9000 | 9,9000 | 24.156 | 238.745 |
05/02/2024 | 10,1000 | 9,7800 | 10,1000 | 9,9000 | 68.566 | 679.160 |
02/02/2024 | 9,9800 | 9,8600 | 9,8800 | 9,9000 | 26.248 | 260.247 |
01/02/2024 | 9,8600 | 9,8400 | 9,8600 | 9,8400 | 19.550 | 192.504 |
31/01/2024 | 9,9000 | 9,8200 | 9,8600 | 9,8600 | 14.258 | 140.582 |
30/01/2024 | 9,8800 | 9,8000 | 9,8800 | 9,8200 | 13.132 | 129.543 |
29/01/2024 | 9,9000 | 9,8400 | 9,8800 | 9,8400 | 7.990 | 78.883 |
26/01/2024 | 9,9000 | 9,8400 | 9,9000 | 9,8800 | 9.951 | 98.390 |
25/01/2024 | 9,9400 | 9,8600 | 9,9200 | 9,8800 | 12.761 | 126.352 |
24/01/2024 | 9,9400 | 9,8400 | 9,9400 | 9,9000 | 31.830 | 315.325 |
23/01/2024 | 9,9800 | 9,9000 | 9,9400 | 9,9400 | 6.741 | 67.110 |
22/01/2024 | 10,0000 | 9,8400 | 9,9400 | 9,9000 | 11.897 | 118.110 |
19/01/2024 | 10,2000 | 9,9200 | 9,9600 | 9,9200 | 19.341 | 193.502 |
18/01/2024 | 9,9800 | 9,8600 | 9,9200 | 9,8800 | 12.709 | 126.341 |
16/01/2024 | 10,0000 | 9,8800 | 9,9400 | 9,9800 | 9.514 | 94.762 |
15/01/2024 | 10,0000 | 9,8800 | 9,9600 | 9,9800 | 4.605 | 45.716 |
12/01/2024 | 9,9800 | 9,7200 | 9,7600 | 9,8800 | 9.261 | 91.273 |
11/01/2024 | 10,2500 | 9,6200 | 10,1000 | 9,6200 | 28.075 | 278.145 |
10/01/2024 | 10,0500 | 9,8800 | 9,9800 | 10,0000 | 27.464 | 274.341 |
09/01/2024 | 10,1000 | 9,9000 | 10,1000 | 9,9400 | 5.813 | 57.811 |
08/01/2024 | 9,9000 | 9,8600 | 9,9000 | 9,9000 | 8.192 | 80.920 |
05/01/2024 | 9,9400 | 9,8000 | 9,8000 | 9,8000 | 11.059 | 109.289 |
04/01/2024 | 9,9200 | 9,7000 | 9,7000 | 9,8000 | 10.811 | 106.051 |
03/01/2024 | 9,7800 | 9,6400 | 9,6400 | 9,6800 | 10.176 | 98.501 |
02/01/2024 | 9,7000 | 9,5800 | 9,6400 | 9,6400 | 9.000 | 86.712 |
29/12/2023 | 9,6200 | 9,5200 | 9,5800 | 9,5800 | 9.395 | 89.869 |
27/12/2023 | 9,5800 | 9,4800 | 9,5600 | 9,5200 | 24.006 | 228.504 |
22/12/2023 | 9,5800 | 9,5000 | 9,5800 | 9,5400 | 11.211 | 107.030 |
21/12/2023 | 9,5600 | 9,4400 | 9,4800 | 9,5600 | 19.352 | 183.996 |
20/12/2023 | 9,5600 | 9,4400 | 9,5400 | 9,4600 | 6.737 | 63.892 |
19/12/2023 | 9,5400 | 9,4400 | 9,4400 | 9,5000 | 6.646 | 63.060 |
18/12/2023 | 9,5400 | 9,3200 | 9,5400 | 9,4400 | 9.712 | 91.841 |
15/12/2023 | 9,5400 | 9,4400 | 9,5000 | 9,5000 | 56.146 | 533.127 |
14/12/2023 | 9,5200 | 9,4400 | 9,5200 | 9,4600 | 6.771 | 64.242 |
13/12/2023 | 9,5800 | 9,3800 | 9,5000 | 9,4400 | 13.035 | 123.629 |
12/12/2023 | 9,4800 | 9,2400 | 9,2400 | 9,4000 | 21.943 | 204.783 |
11/12/2023 | 9,4200 | 9,1400 | 9,4200 | 9,2000 | 8.873 | 82.266 |
08/12/2023 | 9,4600 | 9,3000 | 9,4600 | 9,4200 | 2.105 | 19.844 |
07/12/2023 | 9,5000 | 9,3800 | 9,5000 | 9,4000 | 3.798 | 35.859 |
06/12/2023 | 9,5800 | 9,3200 | 9,5800 | 9,4400 | 4.350 | 41.032 |
05/12/2023 | 9,5200 | 9,4200 | 9,4800 | 9,4800 | 7.086 | 67.202 |
04/12/2023 | 9,5000 | 9,4000 | 9,4400 | 9,4800 | 5.985 | 56.550 |
01/12/2023 | 9,5200 | 9,4000 | 9,5200 | 9,4400 | 4.070 | 38.540 |
30/11/2023 | 9,6000 | 9,4600 | 9,6000 | 9,5000 | 11.771 | 112.478 |
29/11/2023 | 9,6000 | 9,3400 | 9,3400 | 9,5800 | 68.576 | 650.612 |
28/11/2023 | 9,4400 | 9,2600 | 9,4400 | 9,3600 | 8.881 | 82.743 |
27/11/2023 | 9,4000 | 8,9800 | 8,9800 | 9,3600 | 8.450 | 77.675 |
24/11/2023 | 8,9800 | 8,6800 | 8,6800 | 8,9800 | 22.896 | 203.257 |
23/11/2023 | 8,6200 | 8,5000 | 8,5800 | 8,6000 | 9.676 | 83.069 |
22/11/2023 | 8,5800 | 8,4800 | 8,4800 | 8,5400 | 7.305 | 62.354 |
21/11/2023 | 8,5600 | 8,4800 | 8,5200 | 8,5600 | 8.402 | 71.599 |
20/11/2023 | 8,5600 | 8,4600 | 8,5000 | 8,5200 | 7.229 | 61.541 |
17/11/2023 | 8,5800 | 8,4800 | 8,5800 | 8,5000 | 4.175 | 35.559 |
16/11/2023 | 8,6200 | 8,4000 | 8,4000 | 8,4800 | 6.674 | 56.862 |
15/11/2023 | 8,5600 | 8,4000 | 8,5600 | 8,5000 | 3.393 | 28.858 |
14/11/2023 | 8,6000 | 8,4400 | 8,5800 | 8,5400 | 3.272 | 27.982 |
13/11/2023 | 8,6000 | 8,5400 | 8,5600 | 8,6000 | 17.205 | 147.310 |
10/11/2023 | 8,5600 | 8,4800 | 8,4800 | 8,5600 | 4.069 | 34.675 |
09/11/2023 | 8,5600 | 8,4000 | 8,4000 | 8,5400 | 4.511 | 38.308 |
08/11/2023 | 8,4000 | 8,3400 | 8,3800 | 8,4000 | 5.402 | 45.124 |
07/11/2023 | 8,4000 | 8,3000 | 8,3800 | 8,3400 | 8.905 | 74.649 |
06/11/2023 | 8,3800 | 8,1200 | 8,1200 | 8,3800 | 7.483 | 61.446 |
03/11/2023 | 8,2800 | 8,1000 | 8,2000 | 8,1200 | 14.276 | 116.890 |
02/11/2023 | 8,3800 | 8,2000 | 8,3800 | 8,2000 | 9.781 | 80.968 |
01/11/2023 | 8,2600 | 8,1400 | 8,1400 | 8,2600 | 4.400 | 36.100 |
31/10/2023 | 8,1600 | 8,0000 | 8,0800 | 8,1400 | 9.240 | 74.941 |
30/10/2023 | 8,2000 | 8,0800 | 8,0800 | 8,1800 | 10.518 | 85.795 |
27/10/2023 | 8,2000 | 8,0400 | 8,2000 | 8,0800 | 8.081 | 65.566 |
26/10/2023 | 8,2200 | 8,0800 | 8,1800 | 8,2000 | 6.027 | 49.182 |
25/10/2023 | 8,3000 | 7,9800 | 7,9800 | 8,3000 | 3.615 | 29.503 |
24/10/2023 | 8,2000 | 8,0000 | 8,0400 | 8,1800 | 6.124 | 49.597 |
23/10/2023 | 8,1400 | 8,0000 | 8,1400 | 8,0200 | 4.617 | 37.345 |
20/10/2023 | 8,1800 | 7,9800 | 8,1800 | 8,1000 | 6.724 | 53.878 |
19/10/2023 | 8,0200 | 7,9600 | 8,0000 | 8,0200 | 8.349 | 66.863 |
18/10/2023 | 8,1800 | 7,9400 | 8,1800 | 8,0200 | 2.419 | 19.504 |
17/10/2023 | 8,3400 | 7,9800 | 8,3400 | 8,0000 | 8.326 | 67.889 |
16/10/2023 | 8,1400 | 7,8600 | 7,9200 | 8,1400 | 61.639 | 486.154 |
13/10/2023 | 8,0400 | 7,8600 | 8,0400 | 7,9200 | 7.605 | 60.557 |
12/10/2023 | 8,0400 | 7,9000 | 8,0000 | 7,9600 | 6.421 | 51.326 |
11/10/2023 | 8,0800 | 7,9800 | 8,0200 | 7,9800 | 6.986 | 56.128 |
10/10/2023 | 8,0200 | 7,9000 | 8,0000 | 7,9800 | 12.975 | 103.444 |
09/10/2023 | 8,2000 | 7,9000 | 8,1800 | 8,0600 | 9.971 | 79.999 |
05/10/2023 | 8,3200 | 8,2000 | 8,3200 | 8,2200 | 5.344 | 44.074 |
04/10/2023 | 8,3800 | 8,1600 | 8,3600 | 8,2800 | 9.044 | 75.046 |
03/10/2023 | 8,4400 | 8,2400 | 8,2800 | 8,3000 | 11.689 | 97.432 |
02/10/2023 | 8,4400 | 8,2600 | 8,3200 | 8,3200 | 21.846 | 182.562 |
29/09/2023 | 8,5000 | 8,1400 | 8,2800 | 8,3200 | 14.767 | 123.137 |
28/09/2023 | 8,1800 | 8,1400 | 8,1800 | 8,1600 | 37.952 | 309.290 |
27/09/2023 | 8,4000 | 8,1600 | 8,2000 | 8,1600 | 61.863 | 507.986 |
21/09/2023 | 7,7600 | 7,6000 | 7,6200 | 7,7000 | 6.302 | 48.191 |
20/09/2023 | 7,8000 | 7,6000 | 7,8000 | 7,6000 | 10.307 | 78.861 |
19/09/2023 | 7,8600 | 7,6200 | 7,8600 | 7,7400 | 6.073 | 47.549 |
18/09/2023 | 7,8600 | 7,7600 | 7,8600 | 7,8000 | 3.866 | 30.363 |
14/09/2023 | 7,8000 | 7,7000 | 7,7000 | 7,7400 | 1.110 | 8.585 |
13/09/2023 | 7,8400 | 7,6600 | 7,7800 | 7,6800 | 3.101 | 24.101 |
12/09/2023 | 7,9200 | 7,6400 | 7,9200 | 7,7600 | 5.892 | 46.007 |
11/09/2023 | 7,9600 | 7,8000 | 7,8600 | 7,8000 | 7.049 | 55.855 |
08/09/2023 | 8,0000 | 7,8200 | 7,9800 | 7,8800 | 7.788 | 61.763 |
07/09/2023 | 8,0200 | 7,8800 | 7,9800 | 7,8800 | 9.144 | 72.849 |
06/09/2023 | 8,1000 | 7,9400 | 8,0600 | 8,0000 | 25.170 | 201.573 |
05/09/2023 | 8,1800 | 8,0000 | 8,0600 | 8,0800 | 21.167 | 171.090 |
04/09/2023 | 8,2800 | 8,0000 | 8,2800 | 8,1000 | 15.108 | 122.525 |
31/08/2023 | 8,3000 | 8,1800 | 8,2600 | 8,3000 | 3.586 | 29.593 |
30/08/2023 | 8,2600 | 8,1400 | 8,2600 | 8,1600 | 6.316 | 51.875 |
29/08/2023 | 8,3800 | 8,0800 | 8,3800 | 8,0800 | 32.376 | 266.429 |
28/08/2023 | 8,4400 | 8,2000 | 8,4400 | 8,3400 | 20.287 | 169.523 |
25/08/2023 | 8,4200 | 8,3600 | 8,4200 | 8,4000 | 4.720 | 39.652 |
24/08/2023 | 8,4200 | 8,2200 | 8,2800 | 8,3600 | 4.810 | 39.911 |
22/08/2023 | 8,4000 | 8,3200 | 8,3200 | 8,3600 | 6.695 | 55.988 |
21/08/2023 | 8,4000 | 8,2400 | 8,2400 | 8,3200 | 2.718 | 22.509 |
18/08/2023 | 8,4600 | 8,2000 | 8,4600 | 8,2000 | 7.213 | 60.459 |
17/08/2023 | 8,6600 | 8,4200 | 8,4200 | 8,5200 | 7.930 | 67.286 |
16/08/2023 | 8,4800 | 8,4000 | 8,4200 | 8,4000 | 2.520 | 21.294 |
14/08/2023 | 8,5000 | 8,2400 | 8,3400 | 8,4000 | 11.495 | 96.669 |
11/08/2023 | 8,4800 | 8,3400 | 8,4800 | 8,3400 | 1.820 | 15.372 |
10/08/2023 | 8,5400 | 8,4200 | 8,5000 | 8,4200 | 5.000 | 42.543 |
09/08/2023 | 8,6000 | 8,4400 | 8,5600 | 8,4400 | 4.955 | 42.454 |
07/08/2023 | 8,6000 | 8,5000 | 8,6000 | 8,5800 | 7.024 | 60.295 |
04/08/2023 | 8,7000 | 8,5000 | 8,5000 | 8,6000 | 6.554 | 55.931 |
03/08/2023 | 8,5400 | 8,4800 | 8,5000 | 8,5000 | 4.521 | 38.426 |
02/08/2023 | 8,6000 | 8,3000 | 8,6000 | 8,4600 | 36.577 | 308.629 |
01/08/2023 | 8,7000 | 8,4800 | 8,7000 | 8,6200 | 6.053 | 52.120 |
28/07/2023 | 8,6200 | 8,4200 | 8,6000 | 8,6000 | 6.367 | 54.531 |
27/07/2023 | 8,6800 | 8,5000 | 8,5000 | 8,5000 | 5.172 | 44.224 |
26/07/2023 | 8,5200 | 8,4400 | 8,5200 | 8,5000 | 4.558 | 38.657 |
25/07/2023 | 8,5400 | 8,4400 | 8,5000 | 8,4600 | 2.628 | 22.252 |
24/07/2023 | 8,5000 | 8,2400 | 8,3000 | 8,4800 | 5.780 | 48.252 |
20/07/2023 | 8,4000 | 8,3000 | 8,4000 | 8,3400 | 7.759 | 64.819 |
19/07/2023 | 8,5600 | 8,2200 | 8,5600 | 8,3600 | 16.218 | 135.000 |
18/07/2023 | 8,5000 | 8,3400 | 8,4000 | 8,5000 | 13.421 | 113.357 |
17/07/2023 | 8,4200 | 8,3000 | 8,4200 | 8,3200 | 5.336 | 44.702 |
14/07/2023 | 8,4800 | 8,2200 | 8,4800 | 8,2200 | 6.392 | 53.093 |
13/07/2023 | 8,5800 | 8,3800 | 8,4600 | 8,3800 | 3.493 | 29.515 |
12/07/2023 | 8,5600 | 8,4000 | 8,5600 | 8,4600 | 6.740 | 57.088 |
11/07/2023 | 8,5600 | 7,9800 | 8,0000 | 8,5600 | 80.923 | 657.345 |
10/07/2023 | 8,0000 | 7,9200 | 8,0000 | 7,9800 | 1.379 | 11.004 |
06/07/2023 | 8,0800 | 7,9000 | 8,0800 | 7,9000 | 101.646 | 813.154 |
05/07/2023 | 8,0000 | 7,9200 | 8,0000 | 8,0000 | 4.400 | 35.056 |
04/07/2023 | 8,0800 | 7,9400 | 8,0000 | 8,0000 | 20.976 | 167.737 |
03/07/2023 | 8,0000 | 7,9000 | 8,0000 | 7,9000 | 1.104 | 8.770 |
29/06/2023 | 8,0000 | 7,7800 | 7,9800 | 7,7800 | 13.435 | 106.947 |
28/06/2023 | 8,0600 | 7,9600 | 8,0000 | 8,0000 | 11.288 | 90.237 |
27/06/2023 | 8,0000 | 7,8600 | 7,8600 | 8,0000 | 7.204 | 57.292 |
22/06/2023 | 7,9800 | 7,8600 | 7,9800 | 7,9400 | 19.398 | 153.966 |
21/06/2023 | 8,0000 | 7,9600 | 8,0000 | 7,9800 | 13.256 | 105.922 |
20/06/2023 | 8,0000 | 7,9200 | 8,0000 | 8,0000 | 5.345 | 42.703 |
19/06/2023 | 9,8000 | 7,9600 | 9,8000 | 8,0000 | 10.785 | 88.485 |
16/06/2023 | 8,1400 | 7,9000 | 8,0000 | 7,9600 | 35.927 | 286.464 |
14/06/2023 | 8,1000 | 7,9200 | 7,9800 | 8,0000 | 16.219 | 130.031 |
12/06/2023 | 8,0800 | 7,9600 | 8,0600 | 8,0400 | 15.280 | 122.507 |
09/06/2023 | 8,0600 | 7,9000 | 8,0000 | 8,0600 | 14.473 | 114.978 |
08/06/2023 | 8,0600 | 7,9600 | 8,0600 | 7,9800 | 30.800 | 245.895 |
31/05/2023 | 8,1600 | 8,0000 | 8,1400 | 8,0600 | 67.261 | 543.295 |
26/05/2023 | 8,3600 | 7,9400 | 7,9800 | 8,1600 | 22.286 | 180.240 |
24/05/2023 | 7,4400 | 7,3200 | 7,3400 | 7,3400 | 6.415 | 47.047 |
22/05/2023 | 7,3200 | 7,1800 | 7,3000 | 7,3200 | 8.112 | 58.978 |
17/05/2023 | 7,1000 | 6,9400 | 7,1000 | 7,0000 | 63.284 | 443.054 |
16/05/2023 | 7,1000 | 6,9200 | 7,0800 | 7,1000 | 7.344 | 51.772 |
15/05/2023 | 7,0400 | 7,0000 | 7,0000 | 7,0400 | 2.070 | 14.570 |
12/05/2023 | 7,1400 | 7,0400 | 7,1000 | 7,1000 | 5.850 | 41.383 |
10/05/2023 | 7,0000 | 6,8800 | 7,0000 | 6,9400 | 9.839 | 68.439 |
08/05/2023 | 7,0000 | 6,8200 | 6,9000 | 6,8600 | 8.717 | 59.929 |
05/05/2023 | 7,0000 | 6,9000 | 7,0000 | 6,9200 | 4.367 | 30.484 |
04/05/2023 | 7,0000 | 6,9000 | 6,9800 | 6,9000 | 15.722 | 109.027 |
02/05/2023 | 6,6600 | 6,6000 | 6,6600 | 6,6200 | 12.042 | 79.686 |
28/04/2023 | 6,6600 | 6,5000 | 6,5400 | 6,6000 | 16.488 | 108.738 |
26/04/2023 | 6,5000 | 6,3400 | 6,4200 | 6,3400 | 7.274 | 46.563 |
25/04/2023 | 6,5200 | 6,3400 | 6,5000 | 6,4000 | 11.307 | 72.808 |
24/04/2023 | 6,4800 | 6,4000 | 6,4000 | 6,4200 | 7.764 | 50.081 |
21/04/2023 | 6,4600 | 6,3600 | 6,4400 | 6,4600 | 4.427 | 28.463 |
19/04/2023 | 6,4800 | 6,4000 | 6,4600 | 6,4400 | 4.352 | 28.019 |
18/04/2023 | 6,5000 | 6,4200 | 6,5000 | 6,4600 | 11.432 | 73.966 |
13/04/2023 | 6,5000 | 6,3800 | 6,3800 | 6,5000 | 8.833 | 56.714 |
12/04/2023 | 6,4200 | 6,3400 | 6,4000 | 6,3800 | 11.790 | 75.396 |
04/04/2023 | 6,5400 | 6,3600 | 6,3600 | 6,4600 | 5.422 | 35.029 |
03/04/2023 | 6,4000 | 6,2600 | 6,3600 | 6,3800 | 33.310 | 210.705 |
31/03/2023 | 6,3600 | 6,3000 | 6,3400 | 6,3400 | 5.450 | 34.480 |
30/03/2023 | 6,3800 | 6,2200 | 6,3600 | 6,2400 | 18.472 | 117.185 |
29/03/2023 | 6,3600 | 6,3000 | 6,3000 | 6,3400 | 9.569 | 60.582 |
28/03/2023 | 6,4600 | 6,3400 | 6,4600 | 6,4400 | 1.500 | 9.672 |
27/03/2023 | 6,5400 | 6,4000 | 6,4000 | 6,4400 | 852 | 5.494 |
24/03/2023 | 6,4800 | 6,3000 | 6,4800 | 6,4000 | 4.266 | 27.294 |
23/03/2023 | 6,5000 | 6,3000 | 6,3600 | 6,4800 | 10.377 | 66.475 |
22/03/2023 | 6,4600 | 6,3000 | 6,3400 | 6,3000 | 4.756 | 30.467 |
21/03/2023 | 6,3800 | 6,2400 | 6,2600 | 6,3400 | 13.492 | 85.059 |
20/03/2023 | 6,2800 | 6,1000 | 6,1600 | 6,2800 | 4.197 | 25.827 |
17/03/2023 | 6,3600 | 6,1000 | 6,2400 | 6,1000 | 13.530 | 83.872 |
16/03/2023 | 6,2600 | 6,1400 | 6,2400 | 6,1400 | 4.337 | 26.803 |
15/03/2023 | 6,3000 | 6,1000 | 6,3000 | 6,1200 | 11.805 | 73.503 |
14/03/2023 | 6,3800 | 6,2800 | 6,3400 | 6,3400 | 8.328 | 52.716 |
13/03/2023 | 6,4600 | 6,2400 | 6,3400 | 6,2600 | 11.214 | 71.567 |
10/03/2023 | 6,5800 | 6,4600 | 6,5200 | 6,5800 | 5.877 | 38.338 |
09/03/2023 | 6,5800 | 6,3800 | 6,4000 | 6,5800 | 12.396 | 79.742 |
08/03/2023 | 6,4000 | 6,3200 | 6,3600 | 6,4000 | 24.459 | 156.373 |
07/03/2023 | 6,3400 | 6,2800 | 6,3200 | 6,3400 | 12.237 | 77.029 |
06/03/2023 | 6,3600 | 6,2000 | 6,3600 | 6,2600 | 16.311 | 102.374 |
03/03/2023 | 6,4200 | 6,3000 | 6,4200 | 6,3800 | 10.500 | 67.023 |
02/03/2023 | 6,4000 | 6,2600 | 6,3200 | 6,4000 | 5.175 | 32.724 |
01/03/2023 | 6,4200 | 6,3400 | 6,3600 | 6,3400 | 4.141 | 26.411 |
28/02/2023 | 6,3600 | 6,2800 | 6,3400 | 6,3200 | 7.482 | 47.296 |
24/02/2023 | 6,3400 | 6,2400 | 6,3400 | 6,3400 | 5.895 | 37.090 |
23/02/2023 | 6,3200 | 6,2000 | 6,2400 | 6,3200 | 3.768 | 23.492 |
22/02/2023 | 6,3000 | 6,2400 | 6,2400 | 6,2400 | 5.901 | 36.936 |
21/02/2023 | 6,3000 | 6,2400 | 6,2600 | 6,2600 | 5.420 | 33.969 |
20/02/2023 | 6,3200 | 6,2000 | 6,2000 | 6,2600 | 9.730 | 60.874 |
17/02/2023 | 6,2400 | 6,1200 | 6,2000 | 6,2200 | 12.388 | 76.754 |
16/02/2023 | 6,3400 | 6,1600 | 6,1800 | 6,2000 | 28.412 | 176.513 |
15/02/2023 | 6,2800 | 6,1600 | 6,2800 | 6,2400 | 5.911 | 36.859 |
14/02/2023 | 6,3000 | 6,2600 | 6,3000 | 6,3000 | 4.446 | 27.976 |
13/02/2023 | 6,2400 | 6,1200 | 6,1200 | 6,2200 | 6.006 | 37.211 |
10/02/2023 | 6,1200 | 6,0800 | 6,1200 | 6,1000 | 10.707 | 65.341 |
09/02/2023 | 6,1800 | 6,1200 | 6,1800 | 6,1400 | 13.069 | 80.416 |
08/02/2023 | 6,2800 | 6,0800 | 6,0800 | 6,1800 | 99.556 | 614.300 |
07/02/2023 | 6,1800 | 6,0800 | 6,1000 | 6,1000 | 9.038 | 55.693 |
06/02/2023 | 6,2000 | 6,1000 | 6,1800 | 6,1200 | 10.914 | 67.414 |
03/02/2023 | 6,3600 | 6,1600 | 6,3600 | 6,2000 | 5.165 | 31.965 |
02/02/2023 | 6,3600 | 6,1200 | 6,1800 | 6,3600 | 4.899 | 30.257 |
01/02/2023 | 6,2000 | 6,1000 | 6,1800 | 6,1800 | 9.744 | 60.201 |
31/01/2023 | 6,2000 | 6,1400 | 6,1800 | 6,1800 | 11.214 | 69.220 |
30/01/2023 | 6,3000 | 6,1400 | 6,2000 | 6,2000 | 20.842 | 129.142 |
27/01/2023 | 6,3000 | 6,1000 | 6,3000 | 6,1200 | 20.942 | 130.265 |
26/01/2023 | 6,4000 | 6,2400 | 6,3600 | 6,3000 | 7.452 | 47.197 |
25/01/2023 | 6,3600 | 6,2800 | 6,3600 | 6,3000 | 9.055 | 57.396 |
24/01/2023 | 6,4000 | 6,2400 | 6,3600 | 6,3400 | 7.250 | 45.827 |
23/01/2023 | 6,4400 | 6,3000 | 6,4200 | 6,3600 | 14.387 | 91.788 |
20/01/2023 | 6,4600 | 6,4000 | 6,4600 | 6,4400 | 8.619 | 55.487 |
19/01/2023 | 6,6000 | 6,3400 | 6,4000 | 6,5800 | 6.597 | 42.285 |
18/01/2023 | 6,5000 | 6,4000 | 6,5000 | 6,4600 | 6.162 | 39.831 |
17/01/2023 | 6,4800 | 6,3200 | 6,4000 | 6,4800 | 9.131 | 58.285 |
16/01/2023 | 6,4600 | 6,4000 | 6,4600 | 6,4000 | 8.502 | 54.754 |
13/01/2023 | 6,5400 | 6,4800 | 6,5000 | 6,5000 | 14.692 | 95.643 |
12/01/2023 | 6,5600 | 6,5000 | 6,5400 | 6,5400 | 19.554 | 127.811 |
11/01/2023 | 6,6200 | 6,5600 | 6,5800 | 6,5600 | 4.850 | 31.849 |
10/01/2023 | 6,7000 | 6,5200 | 6,7000 | 6,5800 | 4.896 | 32.455 |
09/01/2023 | 6,6800 | 6,4200 | 6,5200 | 6,5800 | 5.014 | 32.958 |
05/01/2023 | 6,5000 | 6,4200 | 6,4400 | 6,4800 | 11.004 | 70.978 |
04/01/2023 | 6,4000 | 6,3800 | 6,4000 | 6,4000 | 4.417 | 28.218 |
03/01/2023 | 6,3800 | 6,3600 | 6,3800 | 6,3800 | 4.079 | 26.020 |
02/01/2023 | 6,4000 | 6,2400 | 6,2400 | 6,4000 | 1.460 | 9.173 |
30/12/2022 | 6,2200 | 6,0600 | 6,2200 | 6,2000 | 11.074 | 67.866 |
29/12/2022 | 6,2400 | 6,1200 | 6,1600 | 6,2000 | 12.060 | 74.497 |
28/12/2022 | 6,3200 | 6,1600 | 6,3200 | 6,1800 | 9.163 | 57.536 |
27/12/2022 | 6,4000 | 6,3200 | 6,4000 | 6,3200 | 3.405 | 21.745 |
23/12/2022 | 6,3800 | 6,2000 | 6,3000 | 6,3200 | 2.122 | 13.252 |
22/12/2022 | 6,4400 | 6,2000 | 6,2000 | 6,4000 | 4.527 | 28.965 |
21/12/2022 | 6,3400 | 6,2200 | 6,2200 | 6,2800 | 1.840 | 11.512 |
20/12/2022 | 6,2800 | 6,1600 | 6,2800 | 6,1800 | 11.711 | 72.677 |
19/12/2022 | 6,4000 | 6,3600 | 6,4000 | 6,3600 | 2.610 | 16.651 |
16/12/2022 | 6,4200 | 6,3600 | 6,4200 | 6,3600 | 2.315 | 14.765 |
15/12/2022 | 6,4600 | 6,2000 | 6,2000 | 6,4600 | 12.916 | 81.889 |
14/12/2022 | 6,2200 | 6,0000 | 6,0000 | 6,1800 | 7.629 | 46.519 |
13/12/2022 | 6,0000 | 5,9600 | 5,9600 | 6,0000 | 20.864 | 124.953 |
12/12/2022 | 5,9800 | 5,8800 | 5,8800 | 5,9600 | 8.500 | 50.419 |
09/12/2022 | 6,0400 | 5,9200 | 5,9400 | 6,0000 | 19.257 | 114.589 |
08/12/2022 | 6,0000 | 5,8800 | 5,9800 | 6,0000 | 5.270 | 31.232 |
07/12/2022 | 6,1000 | 5,7800 | 6,0000 | 5,8800 | 13.802 | 81.117 |
06/12/2022 | 6,0400 | 5,9800 | 6,0000 | 6,0000 | 5.806 | 34.841 |
05/12/2022 | 6,0200 | 5,8400 | 5,9000 | 5,9800 | 62.436 | 373.388 |
02/12/2022 | 5,9200 | 5,8200 | 5,9200 | 5,8800 | 20.384 | 119.960 |
01/12/2022 | 6,0000 | 5,9000 | 6,0000 | 5,9800 | 11.190 | 66.685 |
30/11/2022 | 6,0000 | 5,8800 | 6,0000 | 5,9800 | 5.382 | 32.002 |
29/11/2022 | 6,0000 | 5,7600 | 6,0000 | 6,0000 | 44.197 | 263.543 |
28/11/2022 | 6,1400 | 5,9600 | 6,0000 | 5,9800 | 17.605 | 106.030 |
25/11/2022 | 6,2800 | 6,1200 | 6,2800 | 6,1600 | 4.923 | 30.452 |
24/11/2022 | 6,4000 | 6,1800 | 6,2000 | 6,2400 | 17.344 | 108.351 |
23/11/2022 | 6,1400 | 5,9000 | 5,9000 | 6,1000 | 6.260 | 37.984 |
22/11/2022 | 6,0000 | 5,8200 | 5,9000 | 6,0000 | 7.200 | 42.247 |
21/11/2022 | 5,9200 | 5,8200 | 5,8200 | 5,8400 | 14.324 | 83.726 |
18/11/2022 | 6,0000 | 5,7000 | 5,9200 | 5,7000 | 17.621 | 104.620 |
17/11/2022 | 6,0000 | 5,7800 | 5,9000 | 6,0000 | 16.260 | 95.884 |
16/11/2022 | 5,8800 | 5,7600 | 5,8000 | 5,8800 | 35.997 | 208.856 |
15/11/2022 | 5,8600 | 5,7000 | 5,7800 | 5,7800 | 7.380 | 42.844 |
14/11/2022 | 5,8200 | 5,6400 | 5,6400 | 5,7600 | 11.791 | 67.779 |
11/11/2022 | 5,9000 | 5,7200 | 5,7400 | 5,7600 | 9.610 | 55.819 |
10/11/2022 | 5,7400 | 5,6000 | 5,6600 | 5,7200 | 3.794 | 21.351 |
09/11/2022 | 5,6400 | 5,4600 | 5,4600 | 5,6000 | 2.350 | 12.931 |
08/11/2022 | 5,5000 | 5,4000 | 5,4000 | 5,4600 | 4.462 | 24.438 |
07/11/2022 | 5,4400 | 5,4000 | 5,4200 | 5,4000 | 2.902 | 15.766 |
04/11/2022 | 5,4000 | 5,3600 | 5,3600 | 5,4000 | 6.174 | 33.244 |
03/11/2022 | 5,4000 | 5,3000 | 5,3400 | 5,3400 | 9.763 | 52.037 |
02/11/2022 | 5,3400 | 5,2800 | 5,3000 | 5,3000 | 54.707 | 290.276 |
01/11/2022 | 5,3400 | 5,3000 | 5,3000 | 5,3000 | 44.736 | 237.238 |
31/10/2022 | 5,4000 | 5,3600 | 5,4000 | 5,3800 | 4.902 | 26.402 |
27/10/2022 | 5,4400 | 5,3600 | 5,3600 | 5,4200 | 6.000 | 32.342 |
26/10/2022 | 5,3800 | 5,3000 | 5,3000 | 5,3000 | 45.258 | 240.132 |
25/10/2022 | 5,3800 | 5,3000 | 5,3000 | 5,3400 | 5.350 | 28.542 |
24/10/2022 | 5,3800 | 5,2800 | 5,3200 | 5,3400 | 5.900 | 31.412 |
21/10/2022 | 5,4200 | 5,2400 | 5,3200 | 5,3600 | 9.302 | 49.243 |
20/10/2022 | 5,3400 | 5,2800 | 5,2800 | 5,3200 | 5.050 | 26.912 |
19/10/2022 | 5,3800 | 5,2600 | 5,3200 | 5,2600 | 6.696 | 35.548 |
18/10/2022 | 5,3800 | 5,3000 | 5,3800 | 5,3000 | 11.802 | 62.763 |
17/10/2022 | 5,4200 | 5,3800 | 5,4200 | 5,3800 | 2.820 | 15.273 |
14/10/2022 | 5,5000 | 5,3600 | 5,3800 | 5,4200 | 5.650 | 30.535 |
13/10/2022 | 5,3800 | 5,3000 | 5,3200 | 5,3000 | 18.360 | 97.833 |
12/10/2022 | 5,4400 | 5,3000 | 5,4400 | 5,3000 | 9.950 | 53.322 |
11/10/2022 | 5,4200 | 5,4000 | 5,4200 | 5,4000 | 2.800 | 15.126 |
10/10/2022 | 5,5000 | 5,3600 | 5,4200 | 5,4800 | 4.072 | 22.020 |
07/10/2022 | 5,5600 | 5,3800 | 5,3800 | 5,5000 | 19.655 | 107.972 |
06/10/2022 | 5,4200 | 5,1800 | 5,2000 | 5,4000 | 4.145 | 22.036 |
05/10/2022 | 5,2200 | 5,1000 | 5,1000 | 5,1800 | 4.254 | 21.979 |
04/10/2022 | 5,2000 | 5,0600 | 5,1200 | 5,1000 | 4.900 | 25.161 |
03/10/2022 | 5,1200 | 4,9800 | 5,0200 | 5,1000 | 9.512 | 47.838 |
30/09/2022 | 5,1200 | 4,9600 | 5,0800 | 5,0600 | 4.483 | 22.713 |
29/09/2022 | 5,1200 | 5,0200 | 5,1000 | 5,0600 | 10.552 | 53.519 |
28/09/2022 | 5,1200 | 4,9500 | 5,0000 | 5,1200 | 33.278 | 166.922 |
27/09/2022 | 5,0800 | 5,0000 | 5,0200 | 5,0600 | 4.163 | 20.933 |
26/09/2022 | 5,0200 | 4,8800 | 5,0000 | 4,9500 | 9.053 | 44.930 |
23/09/2022 | 5,3400 | 5,0000 | 5,3400 | 5,0800 | 17.602 | 90.323 |
22/09/2022 | 5,3800 | 5,3000 | 5,3000 | 5,3400 | 5.280 | 28.241 |
21/09/2022 | 5,4000 | 5,1600 | 5,4000 | 5,2600 | 9.477 | 50.373 |
20/09/2022 | 5,4400 | 5,4000 | 5,4400 | 5,4200 | 6.010 | 32.516 |
19/09/2022 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 6.400 | 34.560 |
16/09/2022 | 5,4600 | 5,3600 | 5,4400 | 5,3600 | 2.347 | 12.675 |
15/09/2022 | 5,5600 | 5,4400 | 5,5400 | 5,4400 | 12.556 | 69.222 |
14/09/2022 | 5,5400 | 5,3600 | 5,3600 | 5,4000 | 52.857 | 288.431 |
13/09/2022 | 5,5400 | 5,3200 | 5,3600 | 5,4000 | 5.484 | 29.738 |
12/09/2022 | 5,4200 | 5,3000 | 5,3200 | 5,3000 | 12.086 | 64.423 |
09/09/2022 | 5,5000 | 5,2800 | 5,5000 | 5,3200 | 13.901 | 74.186 |
08/09/2022 | 5,5000 | 5,3800 | 5,3800 | 5,4000 | 8.039 | 43.430 |
07/09/2022 | 5,5000 | 5,2200 | 5,5000 | 5,4000 | 32.117 | 173.352 |
06/09/2022 | 5,6200 | 5,5000 | 5,5400 | 5,5200 | 22.015 | 121.338 |
05/09/2022 | 5,7400 | 5,4600 | 5,7400 | 5,5000 | 17.600 | 97.019 |
02/09/2022 | 5,7600 | 5,5800 | 5,6200 | 5,7000 | 9.475 | 53.592 |
01/09/2022 | 5,6400 | 5,4000 | 5,4600 | 5,5600 | 6.951 | 37.866 |
31/08/2022 | 5,6000 | 5,4000 | 5,5000 | 5,4800 | 13.121 | 72.098 |
30/08/2022 | 5,7200 | 5,5000 | 5,6800 | 5,5000 | 20.336 | 115.066 |
29/08/2022 | 5,8600 | 5,6400 | 5,8600 | 5,7000 | 11.911 | 68.405 |
26/08/2022 | 5,9800 | 5,9000 | 5,9800 | 5,9200 | 4.645 | 27.495 |
25/08/2022 | 6,0000 | 5,8800 | 6,0000 | 5,9000 | 7.532 | 44.701 |
24/08/2022 | 6,0200 | 5,9800 | 6,0200 | 5,9800 | 5.298 | 31.770 |
23/08/2022 | 6,0800 | 6,0200 | 6,0200 | 6,0200 | 7.100 | 42.787 |
22/08/2022 | 6,0800 | 6,0200 | 6,0400 | 6,0600 | 4.395 | 26.593 |
19/08/2022 | 6,1400 | 6,0600 | 6,1200 | 6,0600 | 8.738 | 53.320 |
18/08/2022 | 6,1600 | 6,0000 | 6,1400 | 6,1000 | 13.993 | 85.255 |
17/08/2022 | 6,2400 | 6,0200 | 6,1200 | 6,1800 | 12.294 | 75.393 |
16/08/2022 | 6,1200 | 5,9800 | 5,9800 | 6,0000 | 14.438 | 87.092 |
12/08/2022 | 6,0200 | 5,9600 | 6,0200 | 5,9600 | 5.765 | 34.537 |
11/08/2022 | 6,0800 | 5,9800 | 6,0800 | 6,0000 | 16.418 | 98.946 |
10/08/2022 | 6,1600 | 5,9600 | 5,9600 | 6,0800 | 12.041 | 72.524 |
09/08/2022 | 6,0000 | 5,8800 | 6,0000 | 5,8800 | 10.630 | 63.165 |
08/08/2022 | 6,0200 | 5,7800 | 6,0200 | 5,9000 | 2.052 | 12.198 |
05/08/2022 | 5,9800 | 5,8000 | 5,8800 | 5,9800 | 3.666 | 21.424 |
04/08/2022 | 5,9800 | 5,7600 | 5,9200 | 5,8000 | 64.109 | 372.140 |
03/08/2022 | 5,8600 | 5,7000 | 5,7000 | 5,8000 | 915 | 5.274 |
02/08/2022 | 5,7000 | 5,6400 | 5,6600 | 5,7000 | 15.110 | 86.050 |
01/08/2022 | 5,7400 | 5,6200 | 5,6200 | 5,7000 | 11.225 | 63.928 |
29/07/2022 | 5,7000 | 5,6000 | 5,6000 | 5,7000 | 15.110 | 85.973 |
28/07/2022 | 5,7000 | 5,6400 | 5,7000 | 5,6600 | 6.761 | 38.253 |
27/07/2022 | 5,8800 | 5,7800 | 5,8600 | 5,8200 | 11.146 | 64.782 |
26/07/2022 | 5,9200 | 5,8800 | 5,9000 | 5,8800 | 2.680 | 15.828 |
25/07/2022 | 5,9200 | 5,9000 | 5,9200 | 5,9200 | 3.084 | 18.255 |
22/07/2022 | 5,9800 | 5,9000 | 5,9800 | 5,9000 | 4.195 | 25.013 |
21/07/2022 | 6,0200 | 5,9000 | 6,0200 | 5,9000 | 1.924 | 11.556 |
20/07/2022 | 6,0000 | 5,9000 | 5,9600 | 6,0000 | 2.400 | 14.302 |
19/07/2022 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | 2.041 | 12.041 |
18/07/2022 | 5,9000 | 5,7400 | 5,7400 | 5,9000 | 2.270 | 13.249 |
15/07/2022 | 5,9000 | 5,5800 | 5,5800 | 5,8400 | 3.336 | 18.821 |
14/07/2022 | 5,6800 | 5,5200 | 5,6000 | 5,6000 | 58.304 | 326.428 |
13/07/2022 | 5,6200 | 5,5200 | 5,5200 | 5,6200 | 60.526 | 338.694 |
12/07/2022 | 5,7600 | 5,5200 | 5,7600 | 5,5200 | 2.434 | 13.786 |
11/07/2022 | 5,7600 | 5,5000 | 5,5000 | 5,7600 | 2.881 | 16.274 |
08/07/2022 | 5,7000 | 5,5600 | 5,6000 | 5,6000 | 2.499 | 14.006 |
07/07/2022 | 5,6200 | 5,5600 | 5,6200 | 5,6000 | 3.234 | 18.057 |
06/07/2022 | 5,7200 | 5,4600 | 5,4600 | 5,5800 | 4.440 | 24.617 |
05/07/2022 | 5,5000 | 5,3400 | 5,5000 | 5,4000 | 6.332 | 34.272 |
04/07/2022 | 5,5000 | 5,4600 | 5,5000 | 5,5000 | 3.014 | 16.529 |
01/07/2022 | 5,5400 | 5,4000 | 5,4200 | 5,5000 | 1.378 | 7.516 |
30/06/2022 | 5,4000 | 5,3000 | 5,4000 | 5,4000 | 3.377 | 18.089 |
29/06/2022 | 5,5800 | 5,3000 | 5,5800 | 5,4000 | 60.906 | 331.573 |
28/06/2022 | 5,8400 | 5,5000 | 5,8200 | 5,6000 | 7.707 | 43.664 |
27/06/2022 | 5,8000 | 5,6600 | 5,6600 | 5,7400 | 140 | 802 |
24/06/2022 | 5,7400 | 5,6000 | 5,7400 | 5,6600 | 3.553 | 20.182 |
23/06/2022 | 5,7600 | 5,6800 | 5,7600 | 5,7000 | 2.605 | 14.956 |
22/06/2022 | 5,8200 | 5,6000 | 5,7000 | 5,6800 | 3.902 | 22.383 |
21/06/2022 | 5,8800 | 5,6200 | 5,7600 | 5,7600 | 2.375 | 13.691 |
20/06/2022 | 5,8200 | 5,6000 | 5,8200 | 5,6800 | 4.811 | 27.321 |
17/06/2022 | 5,8400 | 5,5400 | 5,6800 | 5,7200 | 7.181 | 40.807 |
16/06/2022 | 5,8800 | 5,5000 | 5,8800 | 5,5200 | 5.537 | 31.641 |
15/06/2022 | 6,0000 | 5,6600 | 6,0000 | 5,7200 | 6.105 | 35.522 |
14/06/2022 | 5,8400 | 5,6000 | 5,7800 | 5,7000 | 29.422 | 168.103 |
10/06/2022 | 5,9800 | 5,8600 | 5,9400 | 5,9600 | 3.228 | 19.027 |
09/06/2022 | 6,0600 | 6,0000 | 6,0000 | 6,0000 | 2.597 | 15.669 |
08/06/2022 | 6,0600 | 5,9400 | 5,9800 | 6,0000 | 14.675 | 88.041 |
07/06/2022 | 6,0000 | 5,9400 | 6,0000 | 6,0000 | 58.569 | 351.347 |
06/06/2022 | 6,1000 | 6,0000 | 6,0600 | 6,0600 | 2.625 | 15.904 |
03/06/2022 | 6,0600 | 5,9400 | 5,9600 | 6,0000 | 34.361 | 206.086 |
02/06/2022 | 6,2000 | 6,0200 | 6,2000 | 6,0400 | 57.400 | 345.030 |
01/06/2022 | 6,2800 | 6,0400 | 6,2800 | 6,2000 | 5.805 | 35.892 |
31/05/2022 | 6,3800 | 6,2600 | 6,3800 | 6,3000 | 5.674 | 35.786 |
30/05/2022 | 6,4400 | 6,3000 | 6,4400 | 6,3800 | 2.307 | 14.742 |
27/05/2022 | 6,4400 | 6,4400 | 6,4400 | 6,4400 | 2.000 | 12.880 |
26/05/2022 | 6,4600 | 6,4000 | 6,4600 | 6,4400 | 12.450 | 80.158 |
25/05/2022 | 6,4800 | 6,4000 | 6,4400 | 6,4600 | 12.033 | 77.636 |
24/05/2022 | 6,4600 | 6,3000 | 6,3000 | 6,4600 | 2.650 | 16.936 |
23/05/2022 | 6,5800 | 6,4000 | 6,4000 | 6,5000 | 968 | 6.287 |
20/05/2022 | 6,4200 | 6,3000 | 6,3000 | 6,4000 | 2.842 | 18.208 |
19/05/2022 | 6,3600 | 6,2800 | 6,3000 | 6,3000 | 2.152 | 13.576 |
18/05/2022 | 6,5400 | 6,3800 | 6,4600 | 6,4200 | 3.000 | 19.244 |
17/05/2022 | 6,5400 | 6,3000 | 6,4600 | 6,3400 | 4.343 | 28.006 |
16/05/2022 | 6,5200 | 6,2400 | 6,5200 | 6,3000 | 7.565 | 47.947 |
13/05/2022 | 6,5200 | 6,4000 | 6,5200 | 6,4600 | 3.196 | 20.618 |
12/05/2022 | 6,6800 | 6,3000 | 6,5400 | 6,4800 | 14.190 | 91.370 |
11/05/2022 | 6,6000 | 6,4200 | 6,4200 | 6,6000 | 2.968 | 19.183 |
10/05/2022 | 6,5800 | 6,2000 | 6,4600 | 6,4400 | 18.137 | 115.972 |
09/05/2022 | 6,5400 | 6,2600 | 6,2600 | 6,4600 | 10.654 | 69.101 |
06/05/2022 | 6,7400 | 6,2600 | 6,7400 | 6,5000 | 19.766 | 127.793 |
05/05/2022 | 6,9000 | 6,7800 | 6,8200 | 6,8000 | 3.719 | 25.342 |
04/05/2022 | 6,9200 | 6,7800 | 6,9200 | 6,8400 | 9.396 | 63.917 |
03/05/2022 | 7,0000 | 6,7200 | 7,0000 | 6,8400 | 7.408 | 50.451 |
29/04/2022 | 7,1400 | 6,9400 | 7,1200 | 7,0000 | 4.550 | 31.962 |
28/04/2022 | 7,1000 | 7,0000 | 7,0000 | 7,0800 | 5.200 | 36.578 |
27/04/2022 | 7,1600 | 6,9400 | 7,1000 | 7,1000 | 14.280 | 100.842 |
26/04/2022 | 7,2400 | 7,1400 | 7,2400 | 7,2000 | 4.881 | 35.036 |
21/04/2022 | 7,4400 | 7,0600 | 7,4000 | 7,2800 | 57.323 | 414.493 |
20/04/2022 | 7,5200 | 7,4800 | 7,5200 | 7,5000 | 3.440 | 25.755 |
19/04/2022 | 7,6000 | 7,4000 | 7,5200 | 7,4000 | 11.952 | 89.488 |
14/04/2022 | 7,5600 | 7,5000 | 7,5200 | 7,5400 | 2.382 | 17.960 |
13/04/2022 | 7,5000 | 7,3200 | 7,3400 | 7,5000 | 5.799 | 42.987 |
12/04/2022 | 7,3400 | 7,1000 | 7,2000 | 7,3200 | 32.593 | 234.614 |
11/04/2022 | 7,3000 | 7,1000 | 7,3000 | 7,2000 | 16.410 | 117.540 |
08/04/2022 | 7,4200 | 7,1800 | 7,3000 | 7,2200 | 22.929 | 165.675 |
07/04/2022 | 7,5000 | 7,1200 | 7,1600 | 7,3000 | 12.690 | 92.093 |
06/04/2022 | 7,2800 | 7,1000 | 7,2800 | 7,1400 | 6.161 | 44.322 |
05/04/2022 | 7,3000 | 7,1800 | 7,3000 | 7,2800 | 13.281 | 96.153 |
04/04/2022 | 7,4000 | 7,2600 | 7,4000 | 7,3000 | 23.616 | 172.747 |
01/04/2022 | 7,5800 | 7,2400 | 7,2400 | 7,5000 | 27.641 | 202.232 |
31/03/2022 | 7,3800 | 7,0800 | 7,3000 | 7,2200 | 13.240 | 96.092 |
30/03/2022 | 7,4000 | 7,2800 | 7,3000 | 7,3000 | 10.370 | 75.794 |
29/03/2022 | 7,4800 | 7,2200 | 7,2800 | 7,3000 | 7.038 | 51.485 |
28/03/2022 | 7,3400 | 7,1400 | 7,2200 | 7,1600 | 11.317 | 81.647 |
24/03/2022 | 7,3000 | 7,1600 | 7,2800 | 7,1600 | 6.802 | 48.980 |
23/03/2022 | 7,4800 | 7,2000 | 7,4800 | 7,2800 | 10.478 | 76.849 |
22/03/2022 | 7,6000 | 7,3200 | 7,6000 | 7,3400 | 9.430 | 69.888 |
21/03/2022 | 7,7200 | 7,4400 | 7,6200 | 7,5400 | 4.936 | 37.618 |
18/03/2022 | 7,4800 | 7,4400 | 7,4400 | 7,4800 | 2.145 | 16.041 |
17/03/2022 | 7,5600 | 7,3000 | 7,5600 | 7,3800 | 2.061 | 15.293 |
16/03/2022 | 7,5600 | 7,4800 | 7,5000 | 7,5000 | 10.281 | 77.197 |
15/03/2022 | 7,7000 | 7,3800 | 7,3800 | 7,5000 | 9.245 | 69.373 |
14/03/2022 | 7,6400 | 7,3800 | 7,4800 | 7,4000 | 4.925 | 37.051 |
11/03/2022 | 7,5000 | 7,2800 | 7,3200 | 7,3800 | 7.394 | 54.445 |
10/03/2022 | 7,6200 | 7,3000 | 7,6200 | 7,3000 | 13.730 | 101.815 |
09/03/2022 | 7,6600 | 7,4200 | 7,4800 | 7,4200 | 17.361 | 131.659 |
08/03/2022 | 7,5400 | 7,0800 | 7,0800 | 7,4800 | 16.470 | 120.513 |
04/03/2022 | 7,6800 | 7,5000 | 7,6400 | 7,5000 | 3.654 | 27.548 |
03/03/2022 | 7,9000 | 7,3600 | 7,3800 | 7,8200 | 37.313 | 277.073 |
02/03/2022 | 7,4000 | 7,3000 | 7,4000 | 7,3800 | 5.391 | 39.596 |
01/03/2022 | 7,6400 | 7,4000 | 7,5200 | 7,4200 | 9.047 | 67.444 |
28/02/2022 | 7,6000 | 7,3200 | 7,6000 | 7,4600 | 9.201 | 68.562 |
25/02/2022 | 7,7400 | 7,3000 | 7,3000 | 7,6000 | 6.723 | 50.928 |
24/02/2022 | 7,9000 | 7,1200 | 7,5200 | 7,3600 | 48.116 | 357.568 |
23/02/2022 | 8,0200 | 7,7000 | 8,0200 | 7,9000 | 10.799 | 84.685 |
22/02/2022 | 7,9800 | 7,7800 | 7,8200 | 7,9000 | 5.654 | 44.774 |
21/02/2022 | 8,1800 | 7,9000 | 7,9800 | 7,9600 | 6.859 | 54.848 |
18/02/2022 | 8,0600 | 7,9600 | 8,0000 | 7,9800 | 8.820 | 70.586 |
17/02/2022 | 8,0400 | 7,9600 | 8,0000 | 7,9600 | 5.942 | 47.643 |
16/02/2022 | 8,1800 | 8,0200 | 8,1600 | 8,0200 | 11.290 | 91.426 |
15/02/2022 | 8,2600 | 8,1200 | 8,1800 | 8,1400 | 9.943 | 81.370 |
14/02/2022 | 8,2600 | 7,9600 | 8,1200 | 8,2200 | 18.529 | 149.361 |
11/02/2022 | 8,2600 | 8,1600 | 8,2600 | 8,2000 | 4.599 | 37.703 |
10/02/2022 | 8,3800 | 8,2200 | 8,3000 | 8,2600 | 31.637 | 262.522 |
09/02/2022 | 8,4600 | 8,1400 | 8,4600 | 8,3000 | 17.603 | 145.906 |
08/02/2022 | 8,5000 | 8,2200 | 8,3800 | 8,5000 | 8.022 | 66.448 |
07/02/2022 | 8,4000 | 8,3000 | 8,3600 | 8,3400 | 3.348 | 27.929 |
04/02/2022 | 8,3800 | 8,1600 | 8,1600 | 8,3800 | 3.642 | 30.116 |
03/02/2022 | 8,4400 | 8,1600 | 8,4400 | 8,2000 | 2.599 | 21.694 |
02/02/2022 | 8,4400 | 8,3800 | 8,4400 | 8,4000 | 3.757 | 31.511 |
01/02/2022 | 8,5400 | 8,3400 | 8,5400 | 8,3800 | 2.746 | 23.057 |
31/01/2022 | 8,3400 | 8,2600 | 8,2600 | 8,3200 | 2.600 | 21.664 |
28/01/2022 | 8,5000 | 8,0000 | 8,5000 | 8,3000 | 31.466 | 260.081 |
27/01/2022 | 8,5000 | 8,3000 | 8,4600 | 8,5000 | 7.571 | 63.734 |
26/01/2022 | 8,4400 | 8,3000 | 8,3200 | 8,3000 | 3.863 | 32.292 |
25/01/2022 | 8,3200 | 8,2200 | 8,2200 | 8,3000 | 4.695 | 38.952 |
24/01/2022 | 8,2400 | 8,1800 | 8,1800 | 8,2400 | 4.496 | 36.999 |
21/01/2022 | 8,5000 | 8,2200 | 8,4600 | 8,2200 | 25.199 | 212.121 |
20/01/2022 | 8,5200 | 8,4000 | 8,4000 | 8,5000 | 13.817 | 117.315 |
19/01/2022 | 8,5600 | 8,4200 | 8,5000 | 8,4200 | 9.026 | 76.745 |
18/01/2022 | 8,5400 | 8,3600 | 8,4400 | 8,4800 | 31.992 | 271.714 |
17/01/2022 | 8,6000 | 8,5600 | 8,6000 | 8,5800 | 6.840 | 58.711 |
14/01/2022 | 8,7000 | 8,4600 | 8,5200 | 8,4600 | 66.530 | 564.807 |
13/01/2022 | 8,8400 | 8,4000 | 8,5000 | 8,4000 | 52.216 | 449.679 |
12/01/2022 | 8,6600 | 8,3400 | 8,3600 | 8,5000 | 54.515 | 463.565 |
11/01/2022 | 8,4000 | 8,2800 | 8,3000 | 8,3000 | 10.995 | 91.466 |
10/01/2022 | 8,4000 | 8,3000 | 8,3600 | 8,3000 | 2.418 | 20.244 |
07/01/2022 | 8,5000 | 8,4000 | 8,4000 | 8,4200 | 3.789 | 31.898 |
05/01/2022 | 8,5200 | 8,4800 | 8,5000 | 8,5000 | 4.300 | 36.512 |
04/01/2022 | 8,7600 | 8,5000 | 8,5800 | 8,5000 | 13.759 | 118.077 |
03/01/2022 | 8,5000 | 8,4000 | 8,4800 | 8,5000 | 4.262 | 36.132 |
31/12/2021 | 8,5000 | 8,4000 | 8,5000 | 8,5000 | 10.450 | 88.145 |
30/12/2021 | 8,5200 | 8,4000 | 8,4000 | 8,4000 | 4.974 | 41.805 |
29/12/2021 | 8,5000 | 8,2200 | 8,4200 | 8,5000 | 3.245 | 27.425 |
28/12/2021 | 8,5000 | 8,1600 | 8,3800 | 8,5000 | 5.614 | 47.319 |
27/12/2021 | 8,5000 | 8,1800 | 8,5000 | 8,5000 | 5.149 | 43.594 |
23/12/2021 | 8,5000 | 8,1800 | 8,2200 | 8,5000 | 5.148 | 43.112 |
22/12/2021 | 8,2200 | 8,1800 | 8,2200 | 8,2200 | 2.110 | 17.264 |
21/12/2021 | 8,2600 | 7,9800 | 8,0400 | 8,2600 | 6.820 | 55.441 |
20/12/2021 | 8,0400 | 7,8800 | 7,9200 | 8,0400 | 7.940 | 63.680 |
17/12/2021 | 8,0600 | 7,9600 | 8,0400 | 8,0600 | 3.622 | 29.067 |
16/12/2021 | 8,1800 | 8,0000 | 8,0800 | 8,0600 | 6.110 | 49.548 |
15/12/2021 | 8,1000 | 8,0000 | 8,0200 | 8,0200 | 4.813 | 38.618 |
14/12/2021 | 8,1600 | 8,0000 | 8,0000 | 8,0400 | 4.246 | 34.165 |
13/12/2021 | 8,2200 | 8,0600 | 8,1000 | 8,2200 | 3.025 | 24.455 |
10/12/2021 | 8,2200 | 8,0800 | 8,0800 | 8,1000 | 1.500 | 12.195 |
09/12/2021 | 8,2200 | 8,0400 | 8,1800 | 8,0400 | 3.666 | 29.913 |
08/12/2021 | 8,3600 | 8,3000 | 8,3200 | 8,3400 | 2.045 | 17.045 |
07/12/2021 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | 1.000 | 8.300 |
06/12/2021 | 8,3600 | 8,2800 | 8,3400 | 8,3000 | 25.708 | 213.496 |
03/12/2021 | 8,4400 | 8,3000 | 8,3600 | 8,3000 | 5.953 | 49.496 |
02/12/2021 | 8,4600 | 8,1000 | 8,1000 | 8,3000 | 30.234 | 251.102 |
01/12/2021 | 8,4600 | 8,0200 | 8,0200 | 8,4600 | 2.030 | 16.532 |
30/11/2021 | 8,4400 | 7,8400 | 7,9000 | 7,9800 | 39.978 | 327.723 |
29/11/2021 | 8,1000 | 7,9000 | 8,1000 | 7,9000 | 1.600 | 12.825 |
26/11/2021 | 8,4200 | 8,0000 | 8,4200 | 8,0600 | 18.221 | 146.424 |
25/11/2021 | 8,5000 | 8,3000 | 8,5000 | 8,3400 | 8.508 | 71.574 |
24/11/2021 | 8,5000 | 8,1600 | 8,3000 | 8,5000 | 4.487 | 37.005 |
23/11/2021 | 8,5000 | 8,1800 | 8,5000 | 8,3000 | 6.472 | 54.251 |
22/11/2021 | 8,5600 | 8,1400 | 8,2200 | 8,5200 | 8.067 | 67.184 |
19/11/2021 | 8,5200 | 8,1400 | 8,5200 | 8,2600 | 8.989 | 74.192 |
18/11/2021 | 8,5800 | 8,1800 | 8,5000 | 8,4600 | 11.631 | 98.462 |
17/11/2021 | 8,5400 | 8,4600 | 8,5400 | 8,5000 | 2.885 | 24.470 |
16/11/2021 | 8,5000 | 8,3600 | 8,4400 | 8,5000 | 18.703 | 158.484 |
15/11/2021 | 8,3800 | 8,2800 | 8,3600 | 8,3400 | 5.905 | 49.110 |
12/11/2021 | 8,3600 | 8,2800 | 8,3600 | 8,2800 | 2.660 | 22.096 |
11/11/2021 | 8,3000 | 8,2800 | 8,3000 | 8,2800 | 3.570 | 29.601 |
10/11/2021 | 8,3000 | 8,2600 | 8,3000 | 8,2800 | 4.023 | 33.351 |
09/11/2021 | 8,2800 | 8,1000 | 8,1800 | 8,2400 | 4.416 | 35.976 |
08/11/2021 | 8,1800 | 7,9200 | 8,1600 | 8,0800 | 3.483 | 27.843 |
05/11/2021 | 7,9800 | 7,9000 | 7,9800 | 7,9600 | 2.045 | 16.218 |
04/11/2021 | 7,9800 | 7,9000 | 7,9800 | 7,9600 | 2.584 | 20.543 |
03/11/2021 | 8,0200 | 7,9000 | 7,9600 | 7,9000 | 8.346 | 66.223 |
02/11/2021 | 8,1000 | 7,9000 | 8,1000 | 7,9000 | 3.001 | 24.005 |
01/11/2021 | 7,9800 | 7,7200 | 7,7200 | 7,9800 | 10.649 | 84.544 |
29/10/2021 | 8,0600 | 7,8800 | 7,8800 | 7,9800 | 6.276 | 50.108 |
27/10/2021 | 8,3800 | 8,0000 | 8,3600 | 8,0200 | 38.791 | 321.436 |
26/10/2021 | 8,3000 | 8,0400 | 8,0600 | 8,2800 | 4.067 | 33.449 |
25/10/2021 | 8,3000 | 8,2000 | 8,3000 | 8,2000 | 5.648 | 46.398 |
22/10/2021 | 8,3800 | 8,1000 | 8,1000 | 8,3000 | 38.995 | 324.636 |
21/10/2021 | 8,4200 | 8,0200 | 8,4200 | 8,1000 | 6.282 | 51.543 |
20/10/2021 | 8,4600 | 8,2600 | 8,3200 | 8,4000 | 56.272 | 472.042 |
19/10/2021 | 8,3000 | 7,9800 | 8,0400 | 8,3000 | 69.819 | 569.117 |
18/10/2021 | 8,0600 | 7,8000 | 7,9600 | 8,0400 | 79.832 | 633.848 |
15/10/2021 | 7,9800 | 7,6000 | 7,6000 | 7,9600 | 75.554 | 589.940 |
14/10/2021 | 7,7200 | 7,5000 | 7,6800 | 7,6400 | 19.860 | 150.619 |
13/10/2021 | 7,5600 | 7,4600 | 7,5000 | 7,5200 | 26.843 | 201.171 |
12/10/2021 | 7,4600 | 7,3000 | 7,4600 | 7,4600 | 29.715 | 221.035 |
11/10/2021 | 7,7000 | 7,4000 | 7,7000 | 7,4000 | 11.702 | 87.881 |
08/10/2021 | 7,7000 | 7,4000 | 7,5200 | 7,7000 | 26.704 | 201.401 |
07/10/2021 | 7,5600 | 7,3000 | 7,4000 | 7,5600 | 65.516 | 483.047 |
06/10/2021 | 7,4000 | 7,2000 | 7,3000 | 7,4000 | 34.664 | 254.576 |
05/10/2021 | 7,5000 | 7,2800 | 7,5000 | 7,2800 | 6.038 | 44.342 |
04/10/2021 | 7,6200 | 7,2200 | 7,6200 | 7,4000 | 13.817 | 102.401 |
01/10/2021 | 7,6200 | 7,5000 | 7,6200 | 7,5600 | 326 | 2.465 |
30/09/2021 | 7,7200 | 7,5600 | 7,7000 | 7,6200 | 6.299 | 48.014 |
29/09/2021 | 7,7400 | 7,6000 | 7,6000 | 7,7000 | 16.774 | 128.660 |
28/09/2021 | 7,7800 | 7,5200 | 7,6800 | 7,7000 | 16.377 | 125.699 |
27/09/2021 | 7,7200 | 7,5800 | 7,6000 | 7,6800 | 14.815 | 112.936 |
24/09/2021 | 7,6600 | 7,1000 | 7,4000 | 7,6400 | 44.252 | 328.728 |
23/09/2021 | 8,0800 | 7,3200 | 8,0000 | 7,4600 | 43.488 | 329.255 |
22/09/2021 | 8,1600 | 7,9200 | 8,1000 | 7,9400 | 8.931 | 71.764 |
21/09/2021 | 8,2000 | 7,9800 | 8,1400 | 8,1400 | 7.746 | 62.711 |
20/09/2021 | 8,3000 | 8,0600 | 8,3000 | 8,1000 | 4.310 | 35.127 |
17/09/2021 | 8,4600 | 8,3000 | 8,4000 | 8,3800 | 16.226 | 135.911 |
16/09/2021 | 8,4000 | 8,2400 | 8,3000 | 8,3800 | 43.599 | 365.038 |
15/09/2021 | 8,5000 | 8,2400 | 8,2400 | 8,4200 | 2.355 | 19.790 |
14/09/2021 | 8,6600 | 8,4200 | 8,4400 | 8,5800 | 17.406 | 149.533 |
13/09/2021 | 8,6000 | 8,1000 | 8,2600 | 8,4000 | 9.689 | 79.669 |
10/09/2021 | 8,2000 | 8,0200 | 8,0200 | 8,2000 | 1.334 | 10.814 |
09/09/2021 | 8,3000 | 8,0200 | 8,1000 | 8,0200 | 9.772 | 79.439 |
08/09/2021 | 8,3000 | 8,0400 | 8,0400 | 8,2200 | 3.939 | 32.262 |
07/09/2021 | 8,3800 | 8,2600 | 8,3000 | 8,3400 | 4.631 | 38.448 |
06/09/2021 | 8,5000 | 8,3200 | 8,3600 | 8,3200 | 3.416 | 28.589 |
03/09/2021 | 8,5800 | 8,3400 | 8,5200 | 8,5200 | 4.123 | 35.123 |
02/09/2021 | 8,5200 | 8,3200 | 8,3200 | 8,5200 | 4.981 | 42.375 |
01/09/2021 | 8,5800 | 8,4000 | 8,4000 | 8,4000 | 3.158 | 26.988 |
31/08/2021 | 8,5800 | 8,4400 | 8,4400 | 8,5200 | 2.561 | 21.812 |
30/08/2021 | 8,5600 | 8,3000 | 8,3000 | 8,4600 | 6.606 | 56.195 |
27/08/2021 | 8,5000 | 8,3200 | 8,5000 | 8,5000 | 15.358 | 129.802 |
26/08/2021 | 8,6000 | 8,4400 | 8,5000 | 8,5000 | 14.781 | 125.976 |
25/08/2021 | 8,5600 | 8,4400 | 8,4400 | 8,5200 | 6.082 | 51.706 |
24/08/2021 | 8,5000 | 8,3600 | 8,4000 | 8,5000 | 2.226 | 18.756 |
23/08/2021 | 8,5400 | 8,3000 | 8,5400 | 8,3000 | 775 | 6.528 |
20/08/2021 | 8,5400 | 8,2600 | 8,3200 | 8,5000 | 6.146 | 51.837 |
19/08/2021 | 8,4400 | 8,3000 | 8,4400 | 8,3400 | 5.611 | 46.785 |
18/08/2021 | 8,5800 | 8,3800 | 8,3800 | 8,5600 | 2.733 | 23.208 |
17/08/2021 | 8,4000 | 8,2600 | 8,3400 | 8,3800 | 2.256 | 18.777 |
16/08/2021 | 8,5000 | 8,3000 | 8,3000 | 8,3000 | 2.867 | 23.965 |
13/08/2021 | 8,5800 | 8,2400 | 8,2400 | 8,4400 | 3.252 | 27.486 |
12/08/2021 | 8,6000 | 8,5000 | 8,5400 | 8,5600 | 3.889 | 33.318 |
11/08/2021 | 8,7400 | 8,5000 | 8,5000 | 8,6200 | 4.820 | 41.647 |
10/08/2021 | 8,6800 | 8,5800 | 8,6000 | 8,6400 | 2.661 | 22.991 |
09/08/2021 | 8,7400 | 8,6600 | 8,7400 | 8,6800 | 1.540 | 13.381 |
06/08/2021 | 8,8200 | 8,7400 | 8,8200 | 8,7400 | 420 | 3.687 |
05/08/2021 | 8,8600 | 8,7600 | 8,8600 | 8,7800 | 3.638 | 31.979 |
04/08/2021 | 8,8200 | 8,7600 | 8,7600 | 8,7800 | 3.694 | 32.441 |
03/08/2021 | 8,8200 | 8,7600 | 8,7600 | 8,7800 | 4.296 | 37.769 |
02/08/2021 | 8,9400 | 8,8000 | 8,8000 | 8,8000 | 8.187 | 72.760 |
30/07/2021 | 8,8000 | 8,5800 | 8,6800 | 8,8000 | 14.719 | 127.644 |
29/07/2021 | 8,9600 | 8,6600 | 8,9600 | 8,6800 | 13.709 | 120.174 |
28/07/2021 | 8,9600 | 8,7400 | 8,8400 | 8,9600 | 7.187 | 63.701 |
27/07/2021 | 8,9000 | 8,8400 | 8,9000 | 8,8400 | 7.060 | 62.527 |
26/07/2021 | 8,8400 | 8,7000 | 8,8000 | 8,8200 | 6.844 | 59.953 |
23/07/2021 | 8,7000 | 8,6000 | 8,6000 | 8,6600 | 2.112 | 18.280 |
22/07/2021 | 8,6000 | 8,5000 | 8,6000 | 8,5400 | 3.698 | 31.584 |
21/07/2021 | 8,5800 | 8,4600 | 8,5000 | 8,5200 | 1.000 | 8.510 |
20/07/2021 | 8,6000 | 8,1200 | 8,1800 | 8,4000 | 2.796 | 23.496 |
19/07/2021 | 8,7600 | 8,3000 | 8,7600 | 8,3800 | 12.783 | 109.431 |
16/07/2021 | 8,8000 | 8,5400 | 8,8000 | 8,6000 | 821 | 7.166 |
15/07/2021 | 8,6000 | 8,1500 | 8,2100 | 8,6000 | 37.924 | 321.868 |
14/07/2021 | 8,6800 | 8,2600 | 8,6000 | 8,4000 | 33.484 | 287.317 |
13/07/2021 | 8,5800 | 8,4000 | 8,4000 | 8,5200 | 7.206 | 61.406 |
12/07/2021 | 8,8000 | 8,4000 | 8,8000 | 8,4000 | 37.188 | 323.297 |
09/07/2021 | 8,8000 | 8,4200 | 8,4200 | 8,6400 | 16.935 | 145.998 |
08/07/2021 | 8,8000 | 8,5200 | 8,8000 | 8,5600 | 7.875 | 68.305 |
07/07/2021 | 8,8800 | 8,7000 | 8,7600 | 8,8400 | 7.135 | 62.348 |
06/07/2021 | 8,9000 | 8,6400 | 8,9000 | 8,7600 | 26.977 | 235.462 |
05/07/2021 | 8,8600 | 8,7800 | 8,8000 | 8,8000 | 77.010 | 678.748 |
02/07/2021 | 8,9000 | 8,8000 | 8,9000 | 8,8000 | 59.174 | 521.602 |
01/07/2021 | 8,8800 | 8,5400 | 8,5400 | 8,8000 | 38.123 | 335.887 |
30/06/2021 | 8,8600 | 8,5400 | 8,8600 | 8,5400 | 52.842 | 461.693 |
29/06/2021 | 8,8000 | 8,6200 | 8,7000 | 8,7800 | 34.503 | 301.315 |
28/06/2021 | 8,6800 | 8,4000 | 8,4000 | 8,6800 | 19.266 | 164.865 |
25/06/2021 | 8,5000 | 8,2400 | 8,2800 | 8,5000 | 20.514 | 170.959 |
24/06/2021 | 8,2800 | 8,1800 | 8,1800 | 8,2800 | 3.106 | 25.568 |
23/06/2021 | 8,2600 | 8,1800 | 8,2400 | 8,2000 | 20.973 | 172.165 |
22/06/2021 | 8,2800 | 8,0600 | 8,1000 | 8,2800 | 16.990 | 138.094 |
18/06/2021 | 8,1800 | 7,9600 | 7,9600 | 8,0400 | 9.315 | 74.868 |
17/06/2021 | 8,2400 | 8,0800 | 8,0800 | 8,1000 | 7.192 | 59.014 |
16/06/2021 | 8,1400 | 8,0200 | 8,1400 | 8,1200 | 6.665 | 54.069 |
15/06/2021 | 8,2400 | 8,1400 | 8,2400 | 8,1400 | 55.374 | 454.860 |
14/06/2021 | 8,2000 | 7,9200 | 7,9400 | 8,1200 | 16.050 | 128.859 |
11/06/2021 | 7,9000 | 7,7600 | 7,8000 | 7,9000 | 16.966 | 132.000 |
10/06/2021 | 7,8800 | 7,7000 | 7,7000 | 7,8400 | 6.052 | 47.485 |
09/06/2021 | 7,9600 | 7,7200 | 7,8400 | 7,7200 | 11.961 | 94.359 |
08/06/2021 | 7,9200 | 7,8200 | 7,9200 | 7,8400 | 4.406 | 34.584 |
07/06/2021 | 7,9200 | 7,7200 | 7,8000 | 7,9200 | 14.930 | 116.199 |
04/06/2021 | 7,8000 | 7,6600 | 7,7400 | 7,7400 | 3.181 | 24.635 |
03/06/2021 | 7,7200 | 7,6400 | 7,7200 | 7,7000 | 6.286 | 48.325 |
02/06/2021 | 7,7000 | 7,6400 | 7,7000 | 7,6800 | 1.865 | 14.289 |
01/06/2021 | 7,6800 | 7,6000 | 7,6000 | 7,6000 | 2.865 | 21.852 |
31/05/2021 | 7,7000 | 7,6000 | 7,6600 | 7,6000 | 2.756 | 21.032 |
28/05/2021 | 7,6800 | 7,5000 | 7,6800 | 7,6400 | 10.291 | 78.136 |
27/05/2021 | 7,7000 | 7,4200 | 7,4200 | 7,7000 | 4.511 | 34.280 |
26/05/2021 | 7,5000 | 7,4800 | 7,5000 | 7,5000 | 1.263 | 9.465 |
25/05/2021 | 7,5000 | 7,4200 | 7,4200 | 7,5000 | 540 | 4.042 |
24/05/2021 | 7,5600 | 7,4600 | 7,5000 | 7,5200 | 2.125 | 15.933 |
21/05/2021 | 7,5400 | 7,3000 | 7,5000 | 7,4400 | 3.229 | 24.127 |
20/05/2021 | 7,5400 | 7,4600 | 7,5400 | 7,5000 | 37.559 | 281.830 |
19/05/2021 | 7,7000 | 7,3000 | 7,7000 | 7,5400 | 9.864 | 74.647 |
18/05/2021 | 7,7400 | 7,5000 | 7,6000 | 7,7400 | 13.102 | 100.012 |
17/05/2021 | 7,5800 | 7,5000 | 7,5200 | 7,5000 | 36.063 | 270.804 |
14/05/2021 | 7,5000 | 7,3600 | 7,4000 | 7,4600 | 4.020 | 29.813 |
13/05/2021 | 7,6200 | 7,3400 | 7,6200 | 7,4000 | 7.652 | 57.015 |
12/05/2021 | 7,7000 | 7,5400 | 7,7000 | 7,5600 | 2.500 | 19.028 |
11/05/2021 | 7,7200 | 7,6000 | 7,6600 | 7,7000 | 6.466 | 49.668 |
10/05/2021 | 7,7600 | 7,6000 | 7,7600 | 7,6200 | 9.950 | 75.832 |
07/05/2021 | 7,6200 | 7,6000 | 7,6200 | 7,6000 | 12.612 | 95.914 |
06/05/2021 | 7,6400 | 7,5400 | 7,5800 | 7,6000 | 22.631 | 172.005 |
05/05/2021 | 7,7600 | 7,5200 | 7,6400 | 7,6000 | 27.445 | 210.211 |
29/04/2021 | 7,7600 | 7,6800 | 7,6800 | 7,7200 | 8.243 | 63.643 |
28/04/2021 | 7,7000 | 7,5200 | 7,7000 | 7,6000 | 7.579 | 57.610 |
27/04/2021 | 7,7600 | 7,5000 | 7,7000 | 7,6800 | 15.574 | 119.718 |
26/04/2021 | 7,8000 | 7,4600 | 7,4600 | 7,7000 | 24.481 | 188.093 |
23/04/2021 | 7,5000 | 7,4000 | 7,5000 | 7,5000 | 8.686 | 64.934 |
22/04/2021 | 7,6600 | 7,4000 | 7,4200 | 7,4400 | 22.994 | 171.696 |
21/04/2021 | 7,5000 | 7,4000 | 7,5000 | 7,4200 | 25.520 | 189.912 |
20/04/2021 | 7,5400 | 7,4000 | 7,5400 | 7,5000 | 25.784 | 191.779 |
19/04/2021 | 7,6200 | 7,4800 | 7,6000 | 7,5400 | 8.268 | 62.303 |
16/04/2021 | 7,7200 | 7,5600 | 7,5600 | 7,6000 | 14.200 | 108.261 |
15/04/2021 | 7,7800 | 7,5600 | 7,7800 | 7,5600 | 5.572 | 42.475 |
14/04/2021 | 7,6000 | 7,5600 | 7,5800 | 7,5600 | 1.400 | 10.613 |
13/04/2021 | 7,6400 | 7,5400 | 7,6400 | 7,6000 | 2.743 | 20.885 |
12/04/2021 | 7,7800 | 7,6400 | 7,7600 | 7,6400 | 3.419 | 26.379 |
09/04/2021 | 7,8000 | 7,6800 | 7,6800 | 7,7600 | 6.254 | 48.303 |
08/04/2021 | 7,6600 | 7,5600 | 7,6600 | 7,6600 | 2.011 | 15.375 |
07/04/2021 | 7,6400 | 7,5200 | 7,5600 | 7,6400 | 2.851 | 21.555 |
06/04/2021 | 7,7000 | 7,4200 | 7,6400 | 7,5000 | 9.666 | 72.736 |
01/04/2021 | 7,8000 | 7,5000 | 7,5600 | 7,7000 | 5.511 | 41.582 |
31/03/2021 | 7,5000 | 7,4400 | 7,5000 | 7,5000 | 1.772 | 13.240 |
30/03/2021 | 7,5000 | 7,4200 | 7,5000 | 7,4600 | 1.418 | 10.615 |
29/03/2021 | 7,4800 | 7,3800 | 7,4600 | 7,4000 | 64.492 | 477.484 |
26/03/2021 | 7,6000 | 7,4400 | 7,6000 | 7,4600 | 2.792 | 21.017 |
24/03/2021 | 7,6400 | 7,4000 | 7,4800 | 7,5800 | 6.564 | 49.016 |
23/03/2021 | 7,4600 | 7,3800 | 7,4000 | 7,4600 | 6.192 | 45.885 |
22/03/2021 | 7,3600 | 7,2200 | 7,3400 | 7,3600 | 2.535 | 18.556 |
19/03/2021 | 7,4600 | 7,3400 | 7,3600 | 7,4000 | 141.566 | 1.045.414 |
18/03/2021 | 7,4000 | 7,3000 | 7,4000 | 7,3600 | 6.092 | 44.730 |
17/03/2021 | 7,4600 | 7,3000 | 7,4600 | 7,3000 | 1.303 | 9.640 |
16/03/2021 | 7,4400 | 7,1200 | 7,4200 | 7,4400 | 14.893 | 109.034 |
12/03/2021 | 7,4200 | 7,2400 | 7,2800 | 7,2600 | 8.221 | 59.961 |
11/03/2021 | 7,4200 | 7,2800 | 7,3800 | 7,2800 | 1.912 | 14.038 |
10/03/2021 | 7,3200 | 7,2000 | 7,2400 | 7,2800 | 6.392 | 46.230 |
09/03/2021 | 7,4000 | 7,2000 | 7,3000 | 7,2400 | 8.579 | 62.587 |
08/03/2021 | 7,3800 | 7,2600 | 7,2600 | 7,3200 | 1.119 | 8.165 |
05/03/2021 | 7,4000 | 7,1800 | 7,2200 | 7,2600 | 2.802 | 20.347 |
04/03/2021 | 7,3000 | 7,1200 | 7,2000 | 7,1600 | 42.562 | 305.769 |
03/03/2021 | 7,2600 | 7,1800 | 7,2400 | 7,2000 | 4.210 | 30.403 |
02/03/2021 | 7,3600 | 7,2000 | 7,2000 | 7,2600 | 2.515 | 18.260 |
01/03/2021 | 7,4000 | 7,2000 | 7,2800 | 7,2000 | 45.773 | 332.789 |
26/02/2021 | 7,4600 | 7,2000 | 7,4000 | 7,2800 | 12.296 | 90.401 |
25/02/2021 | 7,4000 | 7,2000 | 7,2000 | 7,4000 | 5.903 | 42.989 |
24/02/2021 | 7,3000 | 7,1400 | 7,1400 | 7,1800 | 2.179 | 15.728 |
23/02/2021 | 7,2000 | 7,0600 | 7,2000 | 7,0600 | 2.186 | 15.517 |
22/02/2021 | 7,1800 | 7,0400 | 7,0600 | 7,1000 | 15.754 | 111.724 |
19/02/2021 | 7,1000 | 7,0000 | 7,0800 | 7,0000 | 4.580 | 32.216 |
18/02/2021 | 7,2200 | 7,0400 | 7,1800 | 7,0800 | 31.251 | 222.460 |
17/02/2021 | 7,2400 | 7,1200 | 7,2400 | 7,1400 | 802 | 5.755 |
16/02/2021 | 7,2800 | 7,1200 | 7,2800 | 7,1800 | 3.978 | 28.532 |
15/02/2021 | 7,3200 | 7,1800 | 7,3000 | 7,1800 | 3.656 | 26.499 |
12/02/2021 | 7,2400 | 7,0400 | 7,2000 | 7,1000 | 1.755 | 12.541 |
11/02/2021 | 7,3000 | 7,1000 | 7,3000 | 7,1200 | 5.041 | 36.282 |
10/02/2021 | 7,2000 | 7,0200 | 7,0800 | 7,2000 | 5.514 | 39.474 |
09/02/2021 | 7,2000 | 6,9600 | 7,2000 | 7,0000 | 8.937 | 63.402 |
08/02/2021 | 7,2000 | 7,0000 | 7,0000 | 7,1000 | 14.130 | 100.312 |
05/02/2021 | 7,1000 | 6,9200 | 7,0600 | 6,9400 | 17.413 | 122.836 |
04/02/2021 | 7,3800 | 6,9600 | 7,3800 | 7,0200 | 5.781 | 40.745 |
03/02/2021 | 7,4000 | 7,1000 | 7,3000 | 7,1000 | 19.826 | 143.206 |
02/02/2021 | 7,3800 | 6,9000 | 6,9000 | 7,1800 | 26.446 | 189.955 |
01/02/2021 | 6,9800 | 6,6800 | 6,9800 | 6,9000 | 19.021 | 129.558 |
29/01/2021 | 6,7200 | 6,6000 | 6,6800 | 6,6600 | 2.199 | 14.704 |
28/01/2021 | 6,6600 | 6,5600 | 6,5600 | 6,6200 | 760 | 5.042 |
27/01/2021 | 6,6800 | 6,5400 | 6,6600 | 6,6000 | 50.877 | 335.865 |
26/01/2021 | 6,6600 | 6,5800 | 6,6600 | 6,5800 | 2.555 | 16.902 |
25/01/2021 | 6,6600 | 6,5800 | 6,6000 | 6,6400 | 12.469 | 82.325 |
22/01/2021 | 6,7000 | 6,6000 | 6,6000 | 6,6200 | 2.940 | 19.484 |
21/01/2021 | 6,7000 | 6,6200 | 6,6600 | 6,7000 | 5.550 | 37.076 |
20/01/2021 | 6,6800 | 6,5400 | 6,5400 | 6,6200 | 3.955 | 26.103 |
19/01/2021 | 6,6400 | 6,5400 | 6,6200 | 6,5600 | 3.987 | 26.167 |
18/01/2021 | 6,6400 | 6,5000 | 6,6200 | 6,5200 | 5.545 | 36.258 |
15/01/2021 | 6,6000 | 6,4800 | 6,5600 | 6,6000 | 3.069 | 20.018 |
14/01/2021 | 6,6400 | 6,4400 | 6,5400 | 6,5000 | 2.456 | 15.924 |
13/01/2021 | 6,6200 | 6,5400 | 6,5800 | 6,5800 | 395 | 2.600 |
12/01/2021 | 6,6400 | 6,5000 | 6,6400 | 6,5600 | 3.635 | 23.854 |
11/01/2021 | 6,7000 | 6,5200 | 6,6400 | 6,5800 | 8.093 | 53.554 |
08/01/2021 | 6,6800 | 6,5000 | 6,6800 | 6,6000 | 6.782 | 44.830 |
07/01/2021 | 6,6600 | 6,4400 | 6,4400 | 6,6000 | 10.687 | 70.311 |
05/01/2021 | 6,6800 | 6,4400 | 6,6200 | 6,4400 | 8.277 | 54.155 |
04/01/2021 | 6,6400 | 6,5200 | 6,6400 | 6,5200 | 11.182 | 73.678 |
31/12/2020 | 6,6000 | 6,5000 | 6,5000 | 6,5400 | 3.720 | 24.325 |
30/12/2020 | 6,5400 | 6,4600 | 6,5400 | 6,4600 | 3.170 | 20.569 |
29/12/2020 | 6,6800 | 6,5800 | 6,6400 | 6,6000 | 10.159 | 67.319 |
28/12/2020 | 6,6400 | 6,5000 | 6,6000 | 6,5400 | 21.782 | 143.200 |
23/12/2020 | 6,5600 | 6,4400 | 6,5000 | 6,4400 | 17.652 | 114.171 |
22/12/2020 | 6,5800 | 6,4600 | 6,5800 | 6,5000 | 2.025 | 13.180 |
21/12/2020 | 6,5000 | 6,4000 | 6,5000 | 6,4200 | 50.964 | 333.795 |
18/12/2020 | 6,6800 | 6,4200 | 6,4200 | 6,6600 | 10.227 | 67.352 |
17/12/2020 | 6,5400 | 6,4400 | 6,4400 | 6,4600 | 6.495 | 42.180 |
16/12/2020 | 6,5000 | 6,3400 | 6,4600 | 6,4400 | 19.500 | 125.499 |
15/12/2020 | 6,4400 | 6,3600 | 6,4400 | 6,4200 | 15.052 | 96.586 |
14/12/2020 | 6,5200 | 6,3000 | 6,4000 | 6,3200 | 41.080 | 262.974 |
11/12/2020 | 6,5200 | 6,4000 | 6,5200 | 6,4000 | 6.152 | 39.936 |
10/12/2020 | 6,5600 | 6,4200 | 6,5600 | 6,5000 | 2.652 | 17.242 |
09/12/2020 | 6,5000 | 6,4000 | 6,5000 | 6,5000 | 37.998 | 245.967 |
08/12/2020 | 6,6400 | 6,3200 | 6,6000 | 6,5000 | 37.095 | 238.067 |
07/12/2020 | 6,6000 | 6,3600 | 6,4000 | 6,5600 | 255.283 | 1.662.722 |
04/12/2020 | 6,4600 | 6,3600 | 6,3800 | 6,4000 | 7.914 | 50.663 |
03/12/2020 | 6,4000 | 6,2800 | 6,4000 | 6,2800 | 4.850 | 30.599 |
02/12/2020 | 6,4200 | 6,2800 | 6,4000 | 6,3000 | 13.308 | 84.718 |
01/12/2020 | 6,5000 | 6,3600 | 6,3800 | 6,4000 | 17.714 | 113.501 |
30/11/2020 | 6,5600 | 6,2400 | 6,5600 | 6,3800 | 13.251 | 83.442 |
27/11/2020 | 6,6600 | 6,4200 | 6,6600 | 6,4200 | 3.520 | 22.981 |
26/11/2020 | 6,6600 | 6,5400 | 6,6600 | 6,5800 | 4.070 | 26.736 |
25/11/2020 | 6,6600 | 6,4400 | 6,5000 | 6,6600 | 6.930 | 45.369 |
24/11/2020 | 6,5600 | 6,4000 | 6,4400 | 6,4800 | 10.835 | 69.961 |
23/11/2020 | 6,5000 | 6,4200 | 6,4600 | 6,4600 | 3.141 | 20.314 |
20/11/2020 | 6,4600 | 6,4000 | 6,4600 | 6,4200 | 800 | 5.141 |
19/11/2020 | 6,4600 | 6,3200 | 6,4600 | 6,3800 | 1.022 | 6.524 |
18/11/2020 | 6,5600 | 6,3000 | 6,3600 | 6,4600 | 13.128 | 84.585 |
17/11/2020 | 6,5200 | 6,2000 | 6,4800 | 6,2600 | 20.390 | 130.273 |
16/11/2020 | 6,5600 | 6,3000 | 6,3000 | 6,4200 | 7.280 | 46.775 |
13/11/2020 | 6,3000 | 6,2800 | 6,3000 | 6,3000 | 1.671 | 10.505 |
12/11/2020 | 6,5200 | 6,3400 | 6,3600 | 6,3600 | 6.544 | 42.436 |
11/11/2020 | 6,4400 | 6,2600 | 6,4400 | 6,3600 | 14.085 | 88.935 |
10/11/2020 | 6,4600 | 6,3000 | 6,4600 | 6,3400 | 1.421 | 9.048 |
09/11/2020 | 6,4400 | 6,3000 | 6,3600 | 6,4400 | 6.875 | 43.944 |
06/11/2020 | 6,3400 | 6,2600 | 6,3000 | 6,2600 | 1.266 | 7.985 |
05/11/2020 | 6,3400 | 6,2200 | 6,2200 | 6,2600 | 4.725 | 29.667 |
04/11/2020 | 6,3800 | 6,3600 | 6,3800 | 6,3800 | 1.550 | 9.879 |
03/11/2020 | 6,4000 | 6,2000 | 6,3200 | 6,4000 | 9.636 | 61.105 |
02/11/2020 | 6,3200 | 6,2000 | 6,2800 | 6,3200 | 5.350 | 33.527 |
30/10/2020 | 6,3000 | 6,1000 | 6,1400 | 6,1800 | 2.340 | 14.594 |
29/10/2020 | 6,3600 | 6,1000 | 6,2200 | 6,2000 | 15.274 | 94.895 |
27/10/2020 | 6,3600 | 6,3000 | 6,3400 | 6,3400 | 2.629 | 16.581 |
26/10/2020 | 6,3000 | 6,1200 | 6,2800 | 6,2000 | 3.195 | 19.871 |
23/10/2020 | 6,4200 | 6,3400 | 6,4200 | 6,3400 | 2.767 | 17.645 |
22/10/2020 | 6,4000 | 6,3200 | 6,3800 | 6,3600 | 2.442 | 15.541 |
21/10/2020 | 6,3600 | 6,3400 | 6,3600 | 6,3600 | 1.528 | 9.708 |
20/10/2020 | 6,5000 | 6,1600 | 6,5000 | 6,3400 | 15.926 | 101.814 |
19/10/2020 | 6,3800 | 6,3400 | 6,3600 | 6,3600 | 3.731 | 23.767 |
16/10/2020 | 6,5000 | 6,2800 | 6,4000 | 6,3000 | 19.479 | 124.916 |
15/10/2020 | 6,4600 | 6,3600 | 6,4000 | 6,3800 | 30.565 | 195.540 |
14/10/2020 | 6,4400 | 6,4000 | 6,4000 | 6,4000 | 13.637 | 87.297 |
13/10/2020 | 6,5000 | 6,3800 | 6,4800 | 6,4000 | 43.420 | 279.182 |
12/10/2020 | 6,5200 | 6,4000 | 6,5200 | 6,4600 | 6.901 | 44.550 |
09/10/2020 | 6,5600 | 6,4600 | 6,5000 | 6,5600 | 32.235 | 209.667 |
08/10/2020 | 6,5600 | 6,4000 | 6,4000 | 6,5200 | 101.632 | 660.027 |
07/10/2020 | 6,4800 | 6,2400 | 6,3600 | 6,4800 | 83.746 | 529.315 |
06/10/2020 | 6,4000 | 6,2000 | 6,2000 | 6,3000 | 67.749 | 429.855 |
05/10/2020 | 6,3600 | 6,1600 | 6,1600 | 6,3600 | 55.997 | 347.529 |
02/10/2020 | 6,1800 | 6,0800 | 6,1200 | 6,1600 | 7.728 | 47.482 |
01/10/2020 | 6,1000 | 5,9200 | 5,9200 | 6,1000 | 11.190 | 67.338 |
30/09/2020 | 6,1000 | 5,9200 | 6,1000 | 5,9200 | 3.700 | 22.081 |
29/09/2020 | 6,1000 | 6,0400 | 6,0400 | 6,0600 | 6.252 | 37.910 |
28/09/2020 | 6,0400 | 5,9800 | 6,0200 | 6,0400 | 15.000 | 90.053 |
25/09/2020 | 6,0400 | 5,8600 | 5,8600 | 6,0200 | 14.393 | 86.019 |
24/09/2020 | 5,9400 | 5,9400 | 5,9400 | 5,9400 | 765 | 4.544 |
23/09/2020 | 5,9800 | 5,9000 | 5,9000 | 5,9400 | 9.125 | 53.982 |
22/09/2020 | 6,1400 | 5,9000 | 6,0000 | 5,9000 | 14.404 | 87.500 |
21/09/2020 | 6,0600 | 5,9000 | 6,0600 | 6,0200 | 8.605 | 51.392 |
18/09/2020 | 6,1200 | 6,0400 | 6,1200 | 6,0600 | 9.592 | 58.237 |
17/09/2020 | 6,1800 | 5,9800 | 6,1800 | 6,0600 | 12.865 | 78.193 |
16/09/2020 | 6,1800 | 6,0000 | 6,0000 | 6,1400 | 68.238 | 418.610 |
15/09/2020 | 6,0600 | 5,9600 | 6,0000 | 6,0000 | 11.187 | 67.118 |
14/09/2020 | 5,9800 | 5,8800 | 5,9200 | 5,9600 | 10.678 | 63.291 |
11/09/2020 | 5,9800 | 5,7800 | 5,9600 | 5,8000 | 2.429 | 14.303 |
10/09/2020 | 5,9200 | 5,7200 | 5,7200 | 5,8600 | 1.260 | 7.277 |
09/09/2020 | 5,9200 | 5,7800 | 5,8000 | 5,8200 | 6.325 | 36.706 |
08/09/2020 | 5,8800 | 5,7600 | 5,8800 | 5,8000 | 3.060 | 17.821 |
07/09/2020 | 6,0800 | 5,8400 | 5,9600 | 5,8400 | 42.236 | 254.236 |
04/09/2020 | 5,9800 | 5,8000 | 5,9000 | 5,9800 | 23.546 | 137.456 |
03/09/2020 | 5,9400 | 5,8200 | 5,8800 | 5,9400 | 6.015 | 35.219 |
02/09/2020 | 6,0400 | 5,9000 | 6,0400 | 5,9000 | 58.321 | 350.649 |
01/09/2020 | 6,0800 | 5,9800 | 5,9800 | 6,0200 | 24.290 | 146.074 |
31/08/2020 | 5,9800 | 5,9200 | 5,9200 | 5,9600 | 6.814 | 40.555 |
28/08/2020 | 6,0000 | 5,8600 | 5,8600 | 5,9400 | 2.300 | 13.662 |
27/08/2020 | 5,9600 | 5,8600 | 5,9600 | 5,8600 | 1.796 | 10.578 |
26/08/2020 | 6,0000 | 5,9600 | 5,9600 | 5,9600 | 815 | 4.860 |
25/08/2020 | 6,0000 | 5,9200 | 6,0000 | 5,9600 | 3.656 | 21.817 |
24/08/2020 | 6,0000 | 5,9000 | 5,9000 | 6,0000 | 2.540 | 15.101 |
21/08/2020 | 5,9600 | 5,9000 | 5,9600 | 5,9000 | 710 | 4.216 |
20/08/2020 | 6,0400 | 5,9000 | 5,9200 | 5,9600 | 4.844 | 28.918 |
19/08/2020 | 6,0800 | 5,9400 | 5,9600 | 6,0600 | 3.838 | 23.030 |
18/08/2020 | 6,0000 | 5,9000 | 5,9600 | 5,9600 | 5.727 | 34.102 |
17/08/2020 | 5,9600 | 5,8400 | 5,9600 | 5,8600 | 6.100 | 35.834 |
14/08/2020 | 5,9600 | 5,8000 | 5,9600 | 5,9000 | 5.048 | 29.621 |
13/08/2020 | 6,0000 | 5,7200 | 6,0000 | 5,9800 | 5.162 | 30.403 |
12/08/2020 | 6,0000 | 5,9400 | 6,0000 | 5,9400 | 9.340 | 55.993 |
11/08/2020 | 6,0400 | 5,9200 | 6,0000 | 5,9200 | 8.394 | 50.199 |
10/08/2020 | 6,2600 | 5,9400 | 6,2600 | 6,0000 | 20.964 | 128.690 |
07/08/2020 | 6,2400 | 6,1600 | 6,1800 | 6,2400 | 11.601 | 71.769 |
06/08/2020 | 6,1600 | 6,1000 | 6,1000 | 6,1600 | 6.450 | 39.524 |
05/08/2020 | 6,1000 | 5,9800 | 6,0000 | 6,1000 | 18.242 | 110.315 |
04/08/2020 | 5,9800 | 5,7800 | 5,8600 | 5,9800 | 6.888 | 40.161 |
03/08/2020 | 5,8000 | 5,7400 | 5,8000 | 5,7600 | 7.199 | 41.446 |
31/07/2020 | 5,8400 | 5,7000 | 5,8400 | 5,7400 | 20.322 | 117.039 |
30/07/2020 | 5,8000 | 5,7000 | 5,8000 | 5,7400 | 5.870 | 33.716 |
29/07/2020 | 5,8800 | 5,7400 | 5,8800 | 5,7400 | 4.054 | 23.429 |
28/07/2020 | 5,9400 | 5,7200 | 5,7800 | 5,9400 | 5.598 | 32.238 |
27/07/2020 | 5,8000 | 5,7000 | 5,8000 | 5,7200 | 6.577 | 37.736 |
24/07/2020 | 5,9000 | 5,7400 | 5,9000 | 5,8200 | 6.103 | 35.154 |
23/07/2020 | 6,0000 | 5,8400 | 6,0000 | 5,9200 | 1.090 | 6.488 |
22/07/2020 | 6,0000 | 5,7800 | 5,7800 | 5,9800 | 213.562 | 1.301.086 |
21/07/2020 | 5,9600 | 5,7400 | 5,9600 | 5,7800 | 9.649 | 56.234 |
20/07/2020 | 5,9400 | 5,8800 | 5,9400 | 5,9200 | 1.281 | 7.592 |
17/07/2020 | 6,0000 | 5,8600 | 5,9400 | 5,9400 | 3.460 | 20.592 |
16/07/2020 | 5,9400 | 5,9000 | 5,9000 | 5,9400 | 7.933 | 46.851 |
15/07/2020 | 5,9800 | 5,9000 | 5,9000 | 5,9000 | 44.177 | 261.191 |
14/07/2020 | 5,9000 | 5,8000 | 5,8400 | 5,9000 | 7.914 | 46.270 |
13/07/2020 | 5,9600 | 5,8600 | 5,9600 | 5,8600 | 1.790 | 10.585 |
10/07/2020 | 5,9000 | 5,8600 | 5,9000 | 5,9000 | 3.758 | 22.140 |
09/07/2020 | 5,9600 | 5,9000 | 5,9600 | 5,9400 | 1.930 | 11.479 |
08/07/2020 | 5,9800 | 5,7200 | 5,7400 | 5,9800 | 63.366 | 368.088 |
07/07/2020 | 5,8200 | 5,7000 | 5,8000 | 5,7800 | 2.040 | 11.764 |
06/07/2020 | 5,8600 | 5,8000 | 5,8600 | 5,8600 | 1.660 | 9.669 |
03/07/2020 | 5,8600 | 5,8000 | 5,8600 | 5,8200 | 2.790 | 16.231 |
02/07/2020 | 5,8200 | 5,7200 | 5,7200 | 5,8000 | 29.306 | 169.780 |
01/07/2020 | 5,7200 | 5,7000 | 5,7200 | 5,7000 | 1.650 | 9.419 |
30/06/2020 | 5,7600 | 5,7000 | 5,7200 | 5,7000 | 14.142 | 80.655 |
29/06/2020 | 5,7800 | 5,7000 | 5,7200 | 5,7000 | 21.590 | 123.097 |
26/06/2020 | 5,7200 | 5,6000 | 5,7000 | 5,7200 | 13.571 | 76.425 |
25/06/2020 | 5,7800 | 5,6400 | 5,7400 | 5,7000 | 38.425 | 219.335 |
24/06/2020 | 5,7200 | 5,5000 | 5,6000 | 5,7200 | 10.699 | 59.701 |
23/06/2020 | 5,5200 | 5,4400 | 5,5200 | 5,5000 | 5.280 | 29.002 |
22/06/2020 | 5,5400 | 5,3200 | 5,4000 | 5,4600 | 22.906 | 124.544 |
19/06/2020 | 5,4400 | 5,4000 | 5,4000 | 5,4000 | 1.129 | 6.101 |
18/06/2020 | 5,5800 | 5,3200 | 5,5800 | 5,4400 | 17.808 | 96.694 |
17/06/2020 | 5,7400 | 5,4600 | 5,7400 | 5,5400 | 3.052 | 16.906 |
16/06/2020 | 5,6000 | 5,3800 | 5,3800 | 5,5000 | 13.432 | 73.620 |
15/06/2020 | 5,5000 | 5,3200 | 5,4000 | 5,3800 | 14.701 | 79.564 |
12/06/2020 | 5,5400 | 5,4000 | 5,4000 | 5,4800 | 7.105 | 39.062 |
11/06/2020 | 5,6400 | 5,4000 | 5,6200 | 5,4400 | 7.466 | 41.212 |
10/06/2020 | 5,9000 | 5,6200 | 5,8800 | 5,6200 | 15.810 | 90.676 |
09/06/2020 | 6,1000 | 5,7200 | 6,0000 | 5,7200 | 52.043 | 311.019 |
05/06/2020 | 6,0000 | 5,6200 | 5,9200 | 6,0000 | 59.671 | 345.651 |
04/06/2020 | 5,9200 | 5,7600 | 5,8400 | 5,9200 | 30.990 | 180.420 |
03/06/2020 | 5,9200 | 5,7600 | 5,8400 | 5,9200 | 158.989 | 922.260 |
02/06/2020 | 5,8400 | 5,5000 | 5,5000 | 5,8400 | 16.575 | 94.366 |
01/06/2020 | 5,5800 | 5,3800 | 5,4200 | 5,5000 | 16.443 | 90.341 |
29/05/2020 | 5,4800 | 5,2800 | 5,3400 | 5,3400 | 12.242 | 66.119 |
28/05/2020 | 5,3400 | 5,2000 | 5,2000 | 5,3200 | 2.743 | 14.513 |
27/05/2020 | 5,2800 | 5,1400 | 5,1600 | 5,2000 | 8.456 | 43.995 |
26/05/2020 | 5,1400 | 5,0800 | 5,0800 | 5,1400 | 5.437 | 27.734 |
25/05/2020 | 5,1000 | 5,0400 | 5,1000 | 5,0600 | 2.199 | 11.155 |
22/05/2020 | 5,0600 | 4,9800 | 4,9900 | 5,0600 | 7.200 | 36.037 |
21/05/2020 | 5,1000 | 4,9800 | 5,1000 | 5,0000 | 3.550 | 17.898 |
20/05/2020 | 5,1600 | 5,0200 | 5,1400 | 5,0400 | 4.517 | 22.998 |
19/05/2020 | 5,1800 | 5,0200 | 5,1800 | 5,1400 | 2.295 | 11.657 |
18/05/2020 | 5,3400 | 4,9600 | 4,9600 | 5,1400 | 10.200 | 53.304 |
15/05/2020 | 5,1200 | 4,9000 | 5,0400 | 4,9000 | 4.642 | 23.087 |
14/05/2020 | 5,0800 | 4,9500 | 5,0000 | 5,0400 | 11.817 | 59.167 |
13/05/2020 | 5,1000 | 4,9700 | 5,0800 | 5,0200 | 18.050 | 90.506 |
12/05/2020 | 5,1000 | 4,9900 | 5,0800 | 5,0600 | 50.695 | 255.637 |
11/05/2020 | 5,1000 | 4,9900 | 5,0200 | 5,1000 | 3.812 | 19.139 |
08/05/2020 | 4,9800 | 4,8900 | 4,9400 | 4,9800 | 23.917 | 117.172 |
07/05/2020 | 5,0000 | 4,8900 | 4,9400 | 4,8900 | 13.540 | 67.228 |
06/05/2020 | 4,9300 | 4,8800 | 4,9300 | 4,9100 | 3.483 | 17.053 |
05/05/2020 | 4,9300 | 4,8800 | 4,8800 | 4,9100 | 1.583 | 7.755 |
04/05/2020 | 4,8800 | 4,8000 | 4,8000 | 4,8800 | 16.411 | 79.549 |
30/04/2020 | 4,9100 | 4,8600 | 4,9000 | 4,8600 | 6.688 | 32.598 |
29/04/2020 | 4,9000 | 4,8000 | 4,8200 | 4,9000 | 3.914 | 18.894 |
28/04/2020 | 4,9000 | 4,8000 | 4,8200 | 4,8000 | 17.690 | 85.238 |
27/04/2020 | 4,8400 | 4,7400 | 4,7400 | 4,7900 | 4.424 | 21.233 |
24/04/2020 | 4,8100 | 4,7200 | 4,8100 | 4,7700 | 1.392 | 6.623 |
23/04/2020 | 4,8700 | 4,6700 | 4,6700 | 4,8700 | 6.364 | 30.174 |
22/04/2020 | 4,7000 | 4,6500 | 4,6700 | 4,6500 | 9.274 | 43.171 |
21/04/2020 | 4,6800 | 4,5900 | 4,6500 | 4,6700 | 900 | 4.168 |
16/04/2020 | 4,7700 | 4,6200 | 4,6200 | 4,6500 | 23.581 | 111.251 |
15/04/2020 | 4,7600 | 4,6000 | 4,7600 | 4,6000 | 3.235 | 15.169 |
14/04/2020 | 4,7700 | 4,5700 | 4,6000 | 4,7700 | 7.439 | 34.573 |
09/04/2020 | 4,6600 | 4,5400 | 4,5900 | 4,6000 | 20.562 | 94.757 |
08/04/2020 | 4,6300 | 4,5200 | 4,5500 | 4,5800 | 5.173 | 23.622 |
07/04/2020 | 4,5600 | 4,3700 | 4,3700 | 4,5500 | 8.972 | 40.305 |
06/04/2020 | 4,3900 | 4,2800 | 4,3000 | 4,3400 | 7.560 | 32.729 |
03/04/2020 | 4,3800 | 4,2900 | 4,3000 | 4,3000 | 19.334 | 83.958 |
02/04/2020 | 4,2600 | 4,1400 | 4,1900 | 4,2600 | 30.657 | 128.500 |
01/04/2020 | 4,2400 | 4,0400 | 4,2000 | 4,0800 | 21.335 | 88.099 |
31/03/2020 | 4,5000 | 4,1200 | 4,4700 | 4,2800 | 13.366 | 56.754 |
30/03/2020 | 4,4300 | 4,2200 | 4,3100 | 4,3500 | 22.188 | 95.330 |
27/03/2020 | 4,3500 | 4,2000 | 4,3500 | 4,3500 | 7.407 | 31.552 |
26/03/2020 | 4,4000 | 4,2400 | 4,4000 | 4,3300 | 7.590 | 32.697 |
24/03/2020 | 4,5700 | 4,3500 | 4,5700 | 4,3900 | 10.621 | 47.118 |
23/03/2020 | 4,3400 | 4,3000 | 4,3400 | 4,3000 | 965 | 4.174 |
20/03/2020 | 4,5500 | 4,1900 | 4,1900 | 4,5500 | 10.145 | 45.285 |
19/03/2020 | 4,1600 | 4,0400 | 4,0400 | 4,1000 | 17.056 | 69.343 |
18/03/2020 | 4,0300 | 3,7500 | 3,7600 | 3,9900 | 6.111 | 23.532 |
17/03/2020 | 3,9000 | 3,5000 | 3,6000 | 3,7800 | 12.060 | 43.970 |
16/03/2020 | 3,6000 | 3,4600 | 3,5400 | 3,5000 | 26.654 | 93.373 |
13/03/2020 | 3,8600 | 3,6900 | 3,6900 | 3,8500 | 19.025 | 73.030 |
12/03/2020 | 3,9500 | 3,6000 | 3,6000 | 3,6900 | 15.611 | 58.194 |
11/03/2020 | 4,2200 | 4,0500 | 4,2000 | 4,0500 | 24.562 | 101.888 |
10/03/2020 | 4,2500 | 4,0000 | 4,0700 | 4,2200 | 25.216 | 103.883 |
09/03/2020 | 4,4200 | 3,9200 | 4,1200 | 4,0700 | 30.669 | 128.488 |
06/03/2020 | 4,8400 | 4,4600 | 4,8400 | 4,4800 | 20.288 | 91.377 |
05/03/2020 | 4,9100 | 4,8000 | 4,9000 | 4,8000 | 5.076 | 24.642 |
04/03/2020 | 4,9900 | 4,9000 | 4,9900 | 4,9100 | 4.543 | 22.396 |
03/03/2020 | 4,9900 | 4,8400 | 4,8800 | 4,9300 | 7.080 | 34.887 |
28/02/2020 | 4,7900 | 4,5200 | 4,7900 | 4,6400 | 17.283 | 80.899 |
27/02/2020 | 4,9800 | 4,8500 | 4,9400 | 4,8900 | 2.997 | 14.714 |
26/02/2020 | 4,9500 | 4,8400 | 4,8400 | 4,9500 | 1.942 | 9.562 |
25/02/2020 | 5,1200 | 4,9100 | 5,1000 | 4,9500 | 18.538 | 92.116 |
24/02/2020 | 5,3800 | 4,9400 | 5,3600 | 4,9900 | 40.886 | 207.806 |
21/02/2020 | 5,5600 | 5,4000 | 5,5600 | 5,4200 | 5.710 | 31.181 |
20/02/2020 | 5,6600 | 5,5000 | 5,6600 | 5,5000 | 1.323 | 7.314 |
19/02/2020 | 5,6400 | 5,5400 | 5,6400 | 5,5600 | 20.300 | 113.093 |
18/02/2020 | 5,6000 | 5,5800 | 5,6000 | 5,5800 | 825 | 4.613 |
17/02/2020 | 5,6600 | 5,5000 | 5,5000 | 5,6000 | 700 | 3.939 |
14/02/2020 | 5,6200 | 5,5200 | 5,6000 | 5,5800 | 5.188 | 28.928 |
13/02/2020 | 5,6000 | 5,4000 | 5,6000 | 5,5600 | 3.914 | 21.473 |
12/02/2020 | 5,6800 | 5,5000 | 5,6800 | 5,5600 | 3.433 | 19.104 |
11/02/2020 | 5,6800 | 5,5800 | 5,6000 | 5,6800 | 7.866 | 44.307 |
10/02/2020 | 5,6400 | 5,3800 | 5,3800 | 5,6000 | 11.911 | 65.773 |
07/02/2020 | 5,5400 | 5,4000 | 5,5200 | 5,4600 | 9.721 | 53.051 |
06/02/2020 | 5,5000 | 5,4000 | 5,4000 | 5,4600 | 10.785 | 58.727 |
05/02/2020 | 5,5600 | 5,3800 | 5,5600 | 5,4200 | 16.678 | 90.526 |
04/02/2020 | 5,4400 | 5,3600 | 5,4400 | 5,4000 | 1.750 | 9.454 |
03/02/2020 | 5,4800 | 5,3800 | 5,4000 | 5,4400 | 5.239 | 28.387 |
31/01/2020 | 5,6000 | 5,4200 | 5,5600 | 5,4200 | 3.934 | 21.618 |
30/01/2020 | 5,5600 | 5,4400 | 5,5000 | 5,4800 | 4.797 | 26.262 |
29/01/2020 | 5,6200 | 5,5000 | 5,5400 | 5,5000 | 3.877 | 21.457 |
28/01/2020 | 5,6800 | 5,5000 | 5,6800 | 5,5200 | 6.386 | 35.728 |
27/01/2020 | 5,6800 | 5,6000 | 5,6800 | 5,6200 | 13.436 | 75.370 |
24/01/2020 | 5,6600 | 5,5000 | 5,6000 | 5,6600 | 27.889 | 156.261 |
23/01/2020 | 5,5200 | 5,4600 | 5,5000 | 5,5000 | 14.910 | 82.004 |
22/01/2020 | 5,6600 | 5,4600 | 5,5800 | 5,5200 | 48.112 | 267.356 |
21/01/2020 | 5,6600 | 5,5000 | 5,5200 | 5,6000 | 54.473 | 301.391 |
20/01/2020 | 5,5400 | 5,5000 | 5,5400 | 5,5000 | 3.705 | 20.401 |
17/01/2020 | 5,6000 | 5,5000 | 5,6000 | 5,5000 | 19.176 | 106.066 |
16/01/2020 | 5,5600 | 5,4600 | 5,5000 | 5,5400 | 3.753 | 20.653 |
15/01/2020 | 5,5600 | 5,4800 | 5,5600 | 5,5000 | 1.030 | 5.692 |
14/01/2020 | 5,4600 | 5,3800 | 5,4000 | 5,4400 | 9.890 | 53.599 |
13/01/2020 | 5,4600 | 5,4000 | 5,4000 | 5,4200 | 3.408 | 18.461 |
10/01/2020 | 5,4600 | 5,3800 | 5,4400 | 5,3800 | 18.960 | 102.815 |
09/01/2020 | 5,5600 | 5,4200 | 5,5200 | 5,4400 | 11.980 | 65.480 |
08/01/2020 | 5,5800 | 5,4400 | 5,5600 | 5,5400 | 4.370 | 24.046 |
07/01/2020 | 5,5400 | 5,4600 | 5,5400 | 5,5400 | 9.016 | 49.735 |
03/01/2020 | 5,6200 | 5,4800 | 5,6000 | 5,5200 | 7.680 | 42.535 |
02/01/2020 | 5,6400 | 5,5400 | 5,6200 | 5,6000 | 810 | 4.540 |
31/12/2019 | 5,6600 | 5,4600 | 5,4600 | 5,6600 | 10.725 | 59.821 |
30/12/2019 | 5,5400 | 5,4200 | 5,4400 | 5,5000 | 3.717 | 20.273 |
27/12/2019 | 5,5600 | 5,4600 | 5,5600 | 5,5000 | 703 | 3.863 |
23/12/2019 | 5,6000 | 5,3800 | 5,4000 | 5,5600 | 35.116 | 192.718 |
20/12/2019 | 5,4000 | 5,2800 | 5,2800 | 5,3600 | 6.760 | 36.245 |
19/12/2019 | 5,3600 | 5,3000 | 5,3200 | 5,3200 | 1.211 | 6.450 |
18/12/2019 | 5,4000 | 5,3200 | 5,4000 | 5,3200 | 4.455 | 23.857 |
17/12/2019 | 5,4600 | 5,3400 | 5,3400 | 5,3800 | 1.198 | 6.453 |
16/12/2019 | 5,4200 | 5,3400 | 5,4200 | 5,3600 | 2.825 | 15.168 |
13/12/2019 | 5,4000 | 5,3600 | 5,4000 | 5,3800 | 3.598 | 19.417 |
12/12/2019 | 5,4800 | 5,3600 | 5,4800 | 5,4000 | 5.247 | 28.294 |
11/12/2019 | 5,4800 | 5,3200 | 5,3200 | 5,4800 | 3.700 | 19.916 |
10/12/2019 | 5,4000 | 5,3000 | 5,4000 | 5,3800 | 6.484 | 34.766 |
09/12/2019 | 5,4000 | 5,3000 | 5,4000 | 5,4000 | 15.314 | 82.148 |
06/12/2019 | 5,4200 | 5,3400 | 5,4000 | 5,3800 | 7.182 | 38.691 |
05/12/2019 | 5,4000 | 5,2600 | 5,3000 | 5,3200 | 28.889 | 153.374 |
04/12/2019 | 5,4000 | 5,3400 | 5,4000 | 5,3600 | 1.500 | 8.061 |
03/12/2019 | 5,5400 | 5,3600 | 5,5400 | 5,4000 | 3.642 | 19.767 |
02/12/2019 | 5,5000 | 5,2600 | 5,2600 | 5,5000 | 20.068 | 108.708 |
29/11/2019 | 5,5000 | 5,2800 | 5,4200 | 5,3000 | 8.523 | 46.254 |
28/11/2019 | 5,4400 | 5,3400 | 5,4000 | 5,4000 | 6.975 | 37.570 |
27/11/2019 | 5,4000 | 5,3400 | 5,3400 | 5,4000 | 18.595 | 100.363 |
26/11/2019 | 5,5200 | 5,3400 | 5,5200 | 5,3400 | 1.978 | 10.735 |
25/11/2019 | 5,5600 | 5,3600 | 5,5200 | 5,5200 | 18.200 | 99.384 |
22/11/2019 | 5,4200 | 5,4000 | 5,4200 | 5,4200 | 9.150 | 49.460 |
21/11/2019 | 5,4800 | 5,3600 | 5,3800 | 5,4200 | 42.393 | 228.552 |
20/11/2019 | 5,3800 | 5,2200 | 5,3000 | 5,3800 | 62.780 | 332.517 |
19/11/2019 | 5,2800 | 5,2000 | 5,2000 | 5,2800 | 10.173 | 53.321 |
18/11/2019 | 5,3400 | 5,0800 | 5,2000 | 5,2200 | 14.460 | 75.247 |
15/11/2019 | 5,2800 | 5,2000 | 5,2400 | 5,2000 | 4.285 | 22.408 |
14/11/2019 | 5,2600 | 5,1400 | 5,2000 | 5,2400 | 5.566 | 28.874 |
13/11/2019 | 5,2000 | 5,1600 | 5,1800 | 5,2000 | 1.213 | 6.278 |
12/11/2019 | 5,5000 | 5,1600 | 5,5000 | 5,2400 | 1.400 | 7.347 |
11/11/2019 | 5,2800 | 5,1400 | 5,2400 | 5,1800 | 15.265 | 80.336 |
08/11/2019 | 5,2800 | 5,2200 | 5,2200 | 5,2600 | 4.660 | 24.525 |
07/11/2019 | 5,2600 | 5,2000 | 5,2200 | 5,2200 | 6.975 | 36.373 |
06/11/2019 | 5,2600 | 5,1600 | 5,2200 | 5,2200 | 11.730 | 60.946 |
05/11/2019 | 5,3000 | 5,1600 | 5,2800 | 5,2000 | 21.680 | 113.170 |
04/11/2019 | 5,3000 | 5,1600 | 5,2600 | 5,2800 | 20.190 | 105.413 |
01/11/2019 | 5,2600 | 5,1800 | 5,2600 | 5,2400 | 8.011 | 41.761 |
31/10/2019 | 5,2200 | 5,1400 | 5,2200 | 5,2000 | 6.385 | 33.192 |
30/10/2019 | 5,2000 | 5,1400 | 5,1800 | 5,2000 | 9.400 | 48.547 |
29/10/2019 | 5,2000 | 5,1400 | 5,1800 | 5,1400 | 5.154 | 26.593 |
25/10/2019 | 5,2200 | 5,1600 | 5,1800 | 5,1800 | 2.431 | 12.625 |
24/10/2019 | 5,2000 | 5,1000 | 5,1000 | 5,1200 | 7.726 | 39.688 |
23/10/2019 | 5,1400 | 5,1000 | 5,1200 | 5,1000 | 6.039 | 30.819 |
22/10/2019 | 5,1600 | 5,1000 | 5,1000 | 5,1000 | 34.130 | 174.237 |
21/10/2019 | 5,1800 | 4,9800 | 5,0800 | 5,1000 | 11.660 | 58.800 |
18/10/2019 | 5,1600 | 5,0000 | 5,1400 | 5,0000 | 16.876 | 85.368 |
17/10/2019 | 5,2600 | 5,0600 | 5,0600 | 5,1000 | 25.980 | 134.601 |
16/10/2019 | 5,0600 | 4,9600 | 4,9900 | 5,0000 | 13.950 | 69.795 |
15/10/2019 | 4,9900 | 4,8300 | 4,8300 | 4,9900 | 13.155 | 64.911 |
14/10/2019 | 4,9000 | 4,8000 | 4,9000 | 4,8000 | 4.730 | 22.737 |
11/10/2019 | 4,8500 | 4,7700 | 4,8300 | 4,8100 | 11.104 | 53.471 |
10/10/2019 | 4,9000 | 4,7700 | 4,8800 | 4,7700 | 4.465 | 21.642 |
09/10/2019 | 4,9800 | 4,8200 | 4,8600 | 4,9000 | 6.500 | 31.682 |
08/10/2019 | 4,7900 | 4,7600 | 4,7900 | 4,7900 | 1.625 | 7.753 |
07/10/2019 | 4,9000 | 4,7600 | 4,7900 | 4,7900 | 5.249 | 25.181 |
04/10/2019 | 4,9000 | 4,7500 | 4,8500 | 4,7800 | 7.169 | 34.360 |
03/10/2019 | 4,8900 | 4,7000 | 4,8200 | 4,8200 | 14.281 | 68.546 |
02/10/2019 | 4,9500 | 4,8600 | 4,9500 | 4,8900 | 9.277 | 45.411 |
01/10/2019 | 4,9900 | 4,9500 | 4,9800 | 4,9900 | 17.230 | 85.901 |
30/09/2019 | 5,0000 | 4,8800 | 4,9700 | 5,0000 | 7.130 | 35.273 |
27/09/2019 | 5,0200 | 4,9700 | 5,0200 | 4,9700 | 6.057 | 30.171 |
26/09/2019 | 5,0200 | 4,8700 | 5,0200 | 4,9500 | 16.272 | 80.333 |
25/09/2019 | 5,0400 | 4,9700 | 5,0400 | 4,9900 | 13.312 | 66.439 |
24/09/2019 | 5,1000 | 5,0000 | 5,0800 | 5,0200 | 4.320 | 21.787 |
23/09/2019 | 5,1800 | 5,0400 | 5,1800 | 5,0400 | 10.926 | 55.762 |
20/09/2019 | 5,2200 | 5,1400 | 5,1600 | 5,1400 | 5.340 | 27.678 |
19/09/2019 | 5,2000 | 5,1400 | 5,2000 | 5,1400 | 5.755 | 29.713 |
18/09/2019 | 5,1800 | 5,1000 | 5,1800 | 5,1400 | 13.650 | 70.086 |
17/09/2019 | 5,2000 | 5,0800 | 5,2000 | 5,1400 | 7.398 | 37.951 |
16/09/2019 | 5,1800 | 5,0400 | 5,1800 | 5,1600 | 6.950 | 35.517 |
13/09/2019 | 5,2600 | 4,9800 | 5,2600 | 5,1200 | 15.310 | 78.662 |
12/09/2019 | 5,3000 | 5,1800 | 5,3000 | 5,2400 | 21.925 | 114.550 |
11/09/2019 | 5,2800 | 5,1800 | 5,2800 | 5,2800 | 22.140 | 116.283 |
10/09/2019 | 5,3200 | 5,2200 | 5,2600 | 5,2600 | 17.252 | 90.976 |
09/09/2019 | 5,3400 | 5,2000 | 5,3000 | 5,2400 | 5.425 | 28.404 |
06/09/2019 | 5,3400 | 5,1600 | 5,2000 | 5,3000 | 5.210 | 27.205 |
05/09/2019 | 5,2000 | 5,1400 | 5,1600 | 5,2000 | 2.691 | 13.896 |
04/09/2019 | 5,2000 | 5,0600 | 5,1400 | 5,0800 | 5.069 | 25.856 |
03/09/2019 | 5,2200 | 5,0800 | 5,2000 | 5,0800 | 10.630 | 54.905 |
02/09/2019 | 5,3200 | 5,1200 | 5,1800 | 5,1800 | 4.616 | 24.026 |
30/08/2019 | 5,2400 | 5,1800 | 5,2000 | 5,2400 | 5.520 | 28.816 |
29/08/2019 | 5,2000 | 5,1200 | 5,1600 | 5,2000 | 13.336 | 69.017 |
28/08/2019 | 5,2200 | 5,0600 | 5,2200 | 5,1600 | 17.781 | 92.071 |
27/08/2019 | 5,1600 | 4,9900 | 5,1000 | 5,1600 | 28.362 | 145.058 |
26/08/2019 | 5,1200 | 5,0400 | 5,1200 | 5,0800 | 1.750 | 8.861 |
23/08/2019 | 5,1600 | 5,1200 | 5,1600 | 5,1200 | 2.620 | 13.474 |
22/08/2019 | 5,2800 | 5,1400 | 5,2800 | 5,1400 | 6.774 | 35.234 |
21/08/2019 | 5,3400 | 5,2400 | 5,3400 | 5,2600 | 4.838 | 25.685 |
20/08/2019 | 5,4600 | 5,2600 | 5,3800 | 5,3800 | 8.793 | 47.127 |
19/08/2019 | 5,4000 | 5,1400 | 5,2400 | 5,3400 | 7.533 | 39.684 |
16/08/2019 | 5,1600 | 5,0200 | 5,0400 | 5,0800 | 5.656 | 28.695 |
14/08/2019 | 5,1800 | 5,0000 | 5,1200 | 5,0000 | 6.489 | 33.048 |
13/08/2019 | 5,2400 | 5,0200 | 5,1000 | 5,0800 | 8.360 | 42.612 |
12/08/2019 | 5,2800 | 5,0800 | 5,1800 | 5,0800 | 2.687 | 13.842 |
09/08/2019 | 5,3200 | 5,1200 | 5,2600 | 5,2000 | 7.113 | 37.078 |
08/08/2019 | 5,2200 | 5,0800 | 5,2000 | 5,1600 | 3.409 | 17.567 |
07/08/2019 | 5,3400 | 5,1200 | 5,2600 | 5,1200 | 2.643 | 13.820 |
06/08/2019 | 5,4000 | 5,2200 | 5,2800 | 5,2800 | 6.711 | 35.458 |
05/08/2019 | 5,4600 | 5,2200 | 5,4600 | 5,2800 | 9.661 | 51.182 |
02/08/2019 | 5,4200 | 5,3400 | 5,4200 | 5,3800 | 1.063 | 5.707 |
01/08/2019 | 5,6000 | 5,4200 | 5,5400 | 5,4200 | 3.930 | 21.664 |
31/07/2019 | 5,6600 | 5,0800 | 5,2000 | 5,5000 | 47.061 | 251.841 |
30/07/2019 | 5,4200 | 5,1600 | 5,4200 | 5,2000 | 39.508 | 206.734 |
29/07/2019 | 5,5000 | 5,3200 | 5,4600 | 5,3200 | 8.085 | 44.070 |
26/07/2019 | 5,5600 | 5,4600 | 5,5600 | 5,4600 | 1.155 | 6.387 |
25/07/2019 | 5,6200 | 5,4000 | 5,6000 | 5,5200 | 22.025 | 121.295 |
24/07/2019 | 5,6400 | 5,4800 | 5,6200 | 5,5400 | 16.035 | 89.129 |
23/07/2019 | 5,6000 | 5,4200 | 5,5600 | 5,5800 | 6.796 | 37.488 |
22/07/2019 | 5,6400 | 5,5000 | 5,6200 | 5,5600 | 10.449 | 57.863 |
19/07/2019 | 5,6400 | 5,5200 | 5,6000 | 5,5800 | 3.704 | 20.662 |
18/07/2019 | 5,5600 | 5,4800 | 5,5200 | 5,5200 | 4.938 | 27.256 |
17/07/2019 | 5,5000 | 5,4800 | 5,4800 | 5,4800 | 682 | 3.742 |
16/07/2019 | 5,5200 | 5,4400 | 5,4800 | 5,4400 | 2.047 | 11.202 |
15/07/2019 | 5,4800 | 5,3000 | 5,3000 | 5,4600 | 3.592 | 19.588 |
12/07/2019 | 5,4200 | 5,2600 | 5,2600 | 5,4200 | 7.944 | 42.667 |
11/07/2019 | 5,4600 | 5,2400 | 5,2800 | 5,3400 | 18.277 | 96.869 |
10/07/2019 | 5,3600 | 5,1000 | 5,3200 | 5,1800 | 42.857 | 224.290 |
09/07/2019 | 5,6800 | 5,1200 | 5,6800 | 5,2400 | 97.468 | 514.476 |
08/07/2019 | 5,7800 | 5,6000 | 5,7600 | 5,6400 | 6.629 | 37.545 |
05/07/2019 | 5,7600 | 5,6400 | 5,6400 | 5,7600 | 6.653 | 37.943 |
04/07/2019 | 5,7800 | 5,5800 | 5,6400 | 5,6400 | 26.154 | 148.702 |
03/07/2019 | 5,7000 | 5,5200 | 5,5600 | 5,6200 | 8.952 | 50.287 |
02/07/2019 | 5,7800 | 5,6000 | 5,7800 | 5,6200 | 10.818 | 61.014 |
01/07/2019 | 5,7800 | 5,6600 | 5,6600 | 5,7800 | 5.810 | 33.236 |
28/06/2019 | 5,7600 | 5,6400 | 5,6800 | 5,6600 | 10.599 | 60.470 |
27/06/2019 | 5,7000 | 5,4000 | 5,5000 | 5,7000 | 25.634 | 142.528 |
26/06/2019 | 5,4000 | 5,3600 | 5,4000 | 5,4000 | 40.624 | 218.627 |
25/06/2019 | 5,4000 | 5,3400 | 5,4000 | 5,4000 | 6.333 | 34.140 |
24/06/2019 | 5,4800 | 5,3600 | 5,3600 | 5,4800 | 6.750 | 36.523 |
21/06/2019 | 5,4200 | 5,3000 | 5,4200 | 5,3600 | 11.375 | 61.205 |
20/06/2019 | 5,4800 | 5,4200 | 5,4800 | 5,4200 | 4.475 | 24.353 |
19/06/2019 | 5,4800 | 5,3400 | 5,4000 | 5,4800 | 10.912 | 58.583 |
18/06/2019 | 5,4000 | 5,2800 | 5,4000 | 5,3600 | 12.048 | 64.712 |
14/06/2019 | 5,4400 | 5,3400 | 5,4400 | 5,3600 | 8.485 | 45.600 |
13/06/2019 | 5,4800 | 5,3800 | 5,4800 | 5,4000 | 10.597 | 57.420 |
12/06/2019 | 5,4800 | 5,4000 | 5,4800 | 5,4800 | 7.460 | 40.514 |
11/06/2019 | 5,5000 | 5,3600 | 5,5000 | 5,4200 | 16.220 | 88.047 |
10/06/2019 | 5,5000 | 5,3000 | 5,3600 | 5,5000 | 20.924 | 112.925 |
07/06/2019 | 5,3800 | 5,2600 | 5,2600 | 5,3200 | 4.620 | 24.443 |
06/06/2019 | 5,4600 | 5,2000 | 5,4600 | 5,2400 | 35.674 | 192.311 |
05/06/2019 | 5,5200 | 5,4000 | 5,4600 | 5,4600 | 9.495 | 51.730 |
04/06/2019 | 5,5200 | 5,4200 | 5,4800 | 5,5200 | 7.385 | 40.431 |
03/06/2019 | 5,5400 | 5,4600 | 5,4800 | 5,5200 | 30.373 | 167.388 |
31/05/2019 | 5,6200 | 5,3800 | 5,3800 | 5,4600 | 27.135 | 150.463 |
30/05/2019 | 5,5800 | 5,4600 | 5,5400 | 5,4600 | 8.185 | 45.298 |
29/05/2019 | 5,5800 | 5,4800 | 5,5800 | 5,5200 | 8.624 | 47.730 |
28/05/2019 | 5,5800 | 5,3600 | 5,4800 | 5,5800 | 7.766 | 42.558 |
27/05/2019 | 5,5000 | 5,2800 | 5,4000 | 5,4800 | 37.300 | 200.819 |
24/05/2019 | 5,4000 | 5,1200 | 5,1400 | 5,4000 | 22.967 | 118.490 |
23/05/2019 | 5,1600 | 5,1000 | 5,1000 | 5,1600 | 1.640 | 8.396 |
22/05/2019 | 5,1800 | 5,1000 | 5,1800 | 5,1400 | 2.129 | 10.936 |
21/05/2019 | 5,2600 | 5,1000 | 5,1800 | 5,1400 | 5.793 | 29.774 |
20/05/2019 | 5,1400 | 5,0800 | 5,0800 | 5,1400 | 2.633 | 13.416 |
17/05/2019 | 5,1200 | 4,9600 | 5,1200 | 5,0800 | 7.490 | 37.925 |
16/05/2019 | 5,3400 | 5,1000 | 5,3000 | 5,1200 | 8.858 | 46.280 |
15/05/2019 | 5,3200 | 5,2600 | 5,3000 | 5,2800 | 1.415 | 7.482 |
14/05/2019 | 5,3400 | 5,2400 | 5,2800 | 5,3200 | 16.531 | 87.854 |
13/05/2019 | 5,3000 | 5,1600 | 5,2600 | 5,3000 | 16.405 | 85.872 |
10/05/2019 | 5,2600 | 5,1600 | 5,2000 | 5,2400 | 64.306 | 334.371 |
09/05/2019 | 5,2000 | 5,1000 | 5,2000 | 5,1600 | 2.106 | 10.823 |
08/05/2019 | 5,2800 | 5,1400 | 5,2800 | 5,1600 | 4.351 | 22.661 |
07/05/2019 | 5,3000 | 5,2200 | 5,2600 | 5,2800 | 4.426 | 23.331 |
06/05/2019 | 5,2800 | 5,1800 | 5,2800 | 5,2200 | 2.739 | 14.258 |
03/05/2019 | 5,2800 | 5,2200 | 5,2800 | 5,2800 | 3.454 | 18.119 |
02/05/2019 | 5,2600 | 5,1800 | 5,2200 | 5,2600 | 6.737 | 35.101 |
30/04/2019 | 5,2200 | 5,0800 | 5,1800 | 5,1800 | 6.534 | 33.738 |
25/04/2019 | 5,2800 | 5,1400 | 5,2200 | 5,1600 | 17.652 | 91.629 |
24/04/2019 | 5,2200 | 5,0800 | 5,2000 | 5,1800 | 8.146 | 42.187 |
23/04/2019 | 5,1800 | 5,1200 | 5,1600 | 5,1600 | 11.791 | 60.838 |
18/04/2019 | 5,1800 | 5,0600 | 5,1000 | 5,0800 | 2.887 | 14.813 |
17/04/2019 | 5,2000 | 5,1000 | 5,2000 | 5,1200 | 8.726 | 44.852 |
16/04/2019 | 5,2400 | 5,0200 | 5,0600 | 5,1800 | 35.467 | 183.041 |
15/04/2019 | 5,0800 | 4,9900 | 5,0800 | 5,0600 | 5.809 | 29.193 |
12/04/2019 | 5,0400 | 4,9900 | 5,0000 | 5,0400 | 9.073 | 45.383 |
11/04/2019 | 5,1000 | 4,9200 | 4,9200 | 4,9800 | 14.341 | 72.312 |
10/04/2019 | 5,0800 | 4,9700 | 5,0800 | 5,0000 | 36.418 | 182.118 |
09/04/2019 | 5,0600 | 4,9800 | 5,0000 | 5,0400 | 15.056 | 75.362 |
08/04/2019 | 5,0000 | 4,9200 | 4,9500 | 5,0000 | 9.276 | 45.866 |
05/04/2019 | 4,9600 | 4,8900 | 4,9600 | 4,9500 | 12.788 | 63.114 |
04/04/2019 | 4,9600 | 4,8900 | 4,9600 | 4,9000 | 8.195 | 40.313 |
03/04/2019 | 5,0000 | 4,8500 | 4,9800 | 4,9300 | 20.259 | 99.076 |
02/04/2019 | 4,9800 | 4,8900 | 4,9300 | 4,9300 | 13.862 | 68.068 |
01/04/2019 | 4,9300 | 4,7400 | 4,7400 | 4,8900 | 4.324 | 21.071 |
29/03/2019 | 4,8000 | 4,6100 | 4,6100 | 4,8000 | 7.559 | 35.100 |
28/03/2019 | 4,6900 | 4,6000 | 4,6900 | 4,6100 | 18.814 | 87.216 |
27/03/2019 | 4,8700 | 4,6900 | 4,8700 | 4,6900 | 4.927 | 23.483 |
26/03/2019 | 4,8700 | 4,6400 | 4,6400 | 4,8700 | 6.875 | 32.262 |
22/03/2019 | 4,6800 | 4,5500 | 4,5500 | 4,5600 | 8.854 | 40.703 |
21/03/2019 | 4,5700 | 4,5100 | 4,5500 | 4,5500 | 2.050 | 9.317 |
20/03/2019 | 4,5500 | 4,5000 | 4,5000 | 4,5500 | 9.027 | 41.029 |
19/03/2019 | 4,5600 | 4,4600 | 4,4600 | 4,5600 | 2.095 | 9.445 |
18/03/2019 | 4,5300 | 4,4800 | 4,5300 | 4,4800 | 1.910 | 8.624 |
15/03/2019 | 4,5200 | 4,5000 | 4,5200 | 4,5100 | 7.872 | 35.443 |
14/03/2019 | 4,5200 | 4,4500 | 4,5000 | 4,5000 | 23.696 | 106.522 |
13/03/2019 | 4,4900 | 4,4300 | 4,4500 | 4,4400 | 3.620 | 16.090 |
12/03/2019 | 4,5100 | 4,4800 | 4,5000 | 4,4800 | 13.944 | 62.667 |
08/03/2019 | 4,4800 | 4,4000 | 4,4100 | 4,4800 | 2.773 | 12.252 |
07/03/2019 | 4,5000 | 4,4800 | 4,5000 | 4,5000 | 2.736 | 12.288 |
06/03/2019 | 4,5000 | 4,4500 | 4,4500 | 4,5000 | 3.444 | 15.465 |
05/03/2019 | 4,5000 | 4,3800 | 4,4700 | 4,5000 | 11.691 | 52.286 |
04/03/2019 | 4,5000 | 4,4800 | 4,5000 | 4,4800 | 1.400 | 6.276 |
01/03/2019 | 4,5000 | 4,3700 | 4,5000 | 4,5000 | 6.637 | 29.597 |
28/02/2019 | 4,5000 | 4,4200 | 4,5000 | 4,5000 | 2.480 | 11.035 |
27/02/2019 | 4,5000 | 4,4500 | 4,4800 | 4,5000 | 2.753 | 12.306 |
26/02/2019 | 4,5400 | 4,4800 | 4,5200 | 4,4800 | 1.825 | 8.224 |
25/02/2019 | 4,5200 | 4,4500 | 4,4500 | 4,5100 | 9.708 | 43.643 |
22/02/2019 | 4,5000 | 4,4500 | 4,4900 | 4,4900 | 6.362 | 28.537 |
21/02/2019 | 4,4900 | 4,4000 | 4,4000 | 4,4400 | 2.350 | 10.495 |
20/02/2019 | 4,4900 | 4,3900 | 4,4900 | 4,4200 | 10.810 | 47.940 |
19/02/2019 | 4,5000 | 4,3500 | 4,3800 | 4,4400 | 2.852 | 12.574 |
18/02/2019 | 4,4300 | 4,3800 | 4,4300 | 4,4000 | 2.273 | 10.022 |
15/02/2019 | 4,4500 | 4,3400 | 4,4500 | 4,4200 | 1.596 | 7.028 |
14/02/2019 | 4,4800 | 4,4500 | 4,4600 | 4,4600 | 1.780 | 7.933 |
13/02/2019 | 4,4600 | 4,4000 | 4,4400 | 4,4600 | 1.614 | 7.124 |
12/02/2019 | 4,4900 | 4,3600 | 4,4900 | 4,4400 | 3.036 | 13.489 |
11/02/2019 | 4,4800 | 4,3600 | 4,3600 | 4,4600 | 1.136 | 4.994 |
08/02/2019 | 4,4300 | 4,3600 | 4,4000 | 4,3600 | 19.316 | 84.345 |
07/02/2019 | 4,5200 | 4,3200 | 4,5000 | 4,4000 | 5.937 | 26.234 |
06/02/2019 | 4,5000 | 4,4600 | 4,5000 | 4,5000 | 3.224 | 14.485 |
05/02/2019 | 4,5000 | 4,4800 | 4,4900 | 4,4900 | 10.352 | 46.444 |
04/02/2019 | 4,5000 | 4,4400 | 4,4400 | 4,4900 | 1.152 | 5.137 |
01/02/2019 | 4,4800 | 4,3800 | 4,3900 | 4,4800 | 4.821 | 21.215 |
31/01/2019 | 4,4400 | 4,3400 | 4,3400 | 4,3500 | 14.379 | 63.084 |
30/01/2019 | 4,4300 | 4,3800 | 4,4300 | 4,3900 | 2.699 | 11.852 |
29/01/2019 | 4,4400 | 4,3600 | 4,3800 | 4,3800 | 5.677 | 24.943 |
28/01/2019 | 4,4500 | 4,3700 | 4,4500 | 4,4000 | 3.435 | 15.192 |
25/01/2019 | 4,4600 | 4,3600 | 4,3700 | 4,4600 | 2.490 | 10.957 |
24/01/2019 | 4,5000 | 4,2900 | 4,5000 | 4,3200 | 19.549 | 85.488 |
23/01/2019 | 4,5400 | 4,4200 | 4,5300 | 4,4800 | 3.800 | 17.058 |
22/01/2019 | 4,5300 | 4,4800 | 4,5000 | 4,4800 | 8.956 | 40.290 |
21/01/2019 | 4,5300 | 4,4600 | 4,5000 | 4,5000 | 15.855 | 70.959 |
18/01/2019 | 4,5000 | 4,4000 | 4,4800 | 4,5000 | 1.819 | 8.125 |
17/01/2019 | 4,5000 | 4,4200 | 4,4800 | 4,4700 | 600 | 2.667 |
16/01/2019 | 4,5000 | 4,4700 | 4,5000 | 4,5000 | 4.402 | 19.689 |
15/01/2019 | 4,5100 | 4,4600 | 4,5100 | 4,5000 | 4.215 | 18.936 |
14/01/2019 | 4,5200 | 4,4700 | 4,4700 | 4,5100 | 7.336 | 33.015 |
11/01/2019 | 4,5300 | 4,3000 | 4,5300 | 4,4500 | 13.614 | 59.932 |
10/01/2019 | 4,5300 | 4,4000 | 4,4000 | 4,5100 | 176 | 794 |
09/01/2019 | 4,5000 | 4,4500 | 4,4500 | 4,4900 | 252 | 1.127 |
08/01/2019 | 4,5500 | 4,4900 | 4,4900 | 4,5500 | 5.800 | 26.231 |
07/01/2019 | 4,4900 | 4,3400 | 4,4100 | 4,4900 | 6.292 | 27.716 |
04/01/2019 | 4,3600 | 4,3000 | 4,3200 | 4,3600 | 4.690 | 20.251 |
03/01/2019 | 4,3200 | 4,2500 | 4,2800 | 4,3200 | 9.649 | 41.412 |
02/01/2019 | 4,3200 | 4,2800 | 4,2800 | 4,2800 | 1.745 | 7.515 |
31/12/2018 | 4,3400 | 4,2000 | 4,3200 | 4,2500 | 4.077 | 17.328 |
28/12/2018 | 4,3400 | 4,2200 | 4,2500 | 4,2800 | 854 | 3.636 |
27/12/2018 | 4,4500 | 4,2400 | 4,4500 | 4,2500 | 6.739 | 28.716 |
21/12/2018 | 4,3900 | 4,3300 | 4,3900 | 4,3700 | 260 | 1.134 |
20/12/2018 | 4,4000 | 4,3000 | 4,3100 | 4,3700 | 2.450 | 10.612 |
19/12/2018 | 4,4500 | 4,3000 | 4,4400 | 4,3400 | 6.532 | 28.505 |
18/12/2018 | 4,4400 | 4,4400 | 4,4400 | 4,4400 | 300 | 1.332 |
17/12/2018 | 4,4600 | 4,3600 | 4,4600 | 4,3900 | 1.734 | 7.622 |
14/12/2018 | 4,5200 | 4,4800 | 4,5000 | 4,5000 | 1.305 | 5.877 |
13/12/2018 | 4,5000 | 4,4600 | 4,4800 | 4,5000 | 5.902 | 26.535 |
12/12/2018 | 4,5000 | 4,4500 | 4,4800 | 4,4900 | 2.167 | 9.719 |
11/12/2018 | 4,5300 | 4,4000 | 4,5300 | 4,4900 | 5.783 | 25.815 |
10/12/2018 | 4,5500 | 4,4600 | 4,5500 | 4,5000 | 815 | 3.652 |
07/12/2018 | 4,5400 | 4,5100 | 4,5200 | 4,5400 | 2.601 | 11.736 |
06/12/2018 | 4,5200 | 4,4000 | 4,5000 | 4,5200 | 2.280 | 10.118 |
05/12/2018 | 4,5500 | 4,5000 | 4,5200 | 4,5400 | 8.120 | 36.843 |
04/12/2018 | 4,5900 | 4,5000 | 4,5700 | 4,5500 | 1.598 | 7.264 |
03/12/2018 | 4,5800 | 4,4800 | 4,4800 | 4,5700 | 17.730 | 80.501 |
30/11/2018 | 4,4400 | 4,3200 | 4,3200 | 4,4000 | 3.020 | 13.217 |
29/11/2018 | 4,3200 | 4,2500 | 4,2500 | 4,3200 | 7.018 | 29.835 |
28/11/2018 | 4,3400 | 4,2500 | 4,3400 | 4,2500 | 3.787 | 16.127 |
27/11/2018 | 4,3600 | 4,3000 | 4,3600 | 4,3000 | 650 | 2.814 |
26/11/2018 | 4,3700 | 4,3000 | 4,3400 | 4,3700 | 1.809 | 7.825 |
23/11/2018 | 4,3500 | 4,3200 | 4,3200 | 4,3400 | 191 | 828 |
22/11/2018 | 4,3300 | 4,2700 | 4,2800 | 4,3300 | 1.605 | 6.875 |
21/11/2018 | 4,3500 | 4,2500 | 4,3500 | 4,3300 | 3.029 | 12.961 |
20/11/2018 | 4,4500 | 4,3100 | 4,4500 | 4,3800 | 2.536 | 11.047 |
19/11/2018 | 4,5200 | 4,4000 | 4,5200 | 4,4000 | 1.192 | 5.310 |
16/11/2018 | 4,6000 | 4,5000 | 4,5900 | 4,5200 | 1.315 | 5.947 |
15/11/2018 | 4,5500 | 4,5000 | 4,5000 | 4,5500 | 11.050 | 50.275 |
14/11/2018 | 4,5500 | 4,5000 | 4,5500 | 4,5000 | 3.045 | 13.809 |
13/11/2018 | 4,5500 | 4,4000 | 4,4000 | 4,5500 | 11.026 | 49.071 |
12/11/2018 | 4,5500 | 4,4500 | 4,5500 | 4,5000 | 13.592 | 60.642 |
09/11/2018 | 4,6200 | 4,5200 | 4,6000 | 4,5500 | 2.039 | 9.313 |
08/11/2018 | 4,6000 | 4,3900 | 4,4000 | 4,6000 | 7.163 | 32.109 |
07/11/2018 | 4,4400 | 4,3300 | 4,3500 | 4,4000 | 2.551 | 11.205 |
06/11/2018 | 4,3900 | 4,2500 | 4,3000 | 4,3900 | 8.688 | 37.130 |
05/11/2018 | 4,2900 | 4,2500 | 4,2900 | 4,2500 | 4.905 | 20.881 |
02/11/2018 | 4,3200 | 4,2500 | 4,2500 | 4,2600 | 3.228 | 13.863 |
01/11/2018 | 4,3400 | 4,2900 | 4,3400 | 4,3100 | 1.134 | 4.897 |
31/10/2018 | 4,3300 | 4,3100 | 4,3300 | 4,3300 | 3.376 | 14.594 |
30/10/2018 | 4,3400 | 4,3300 | 4,3300 | 4,3300 | 2.481 | 10.742 |
29/10/2018 | 4,3600 | 4,3000 | 4,3400 | 4,3400 | 2.316 | 10.052 |
26/10/2018 | 4,3400 | 4,2800 | 4,2800 | 4,3400 | 3.079 | 13.235 |
25/10/2018 | 4,3600 | 4,2800 | 4,3600 | 4,3000 | 3.810 | 16.387 |
24/10/2018 | 4,3700 | 4,3000 | 4,3100 | 4,3700 | 7.047 | 30.649 |
23/10/2018 | 4,3700 | 4,2800 | 4,2800 | 4,3200 | 9.801 | 42.185 |
22/10/2018 | 4,3800 | 4,3000 | 4,3700 | 4,3000 | 7.008 | 30.402 |
19/10/2018 | 4,4400 | 4,3400 | 4,4400 | 4,3700 | 2.092 | 9.131 |
18/10/2018 | 4,4700 | 4,3800 | 4,4700 | 4,4500 | 4.680 | 20.737 |
17/10/2018 | 4,5800 | 4,4000 | 4,5300 | 4,4000 | 10.949 | 48.682 |
16/10/2018 | 4,5600 | 4,5000 | 4,5600 | 4,5500 | 12.592 | 56.970 |
15/10/2018 | 4,5500 | 4,4900 | 4,5300 | 4,5500 | 12.805 | 57.853 |
12/10/2018 | 4,5500 | 4,4900 | 4,5500 | 4,5400 | 1.436 | 6.515 |
11/10/2018 | 4,6000 | 4,2800 | 4,5000 | 4,6000 | 10.380 | 46.200 |
10/10/2018 | 4,5000 | 4,4400 | 4,4900 | 4,5000 | 6.837 | 30.675 |
09/10/2018 | 4,5700 | 4,4900 | 4,5500 | 4,5000 | 20.248 | 91.254 |
08/10/2018 | 4,6000 | 4,4900 | 4,5600 | 4,5800 | 19.547 | 89.009 |
05/10/2018 | 4,6600 | 4,5800 | 4,6000 | 4,6600 | 7.664 | 35.281 |
04/10/2018 | 4,6200 | 4,5300 | 4,6200 | 4,6200 | 12.709 | 58.341 |
03/10/2018 | 4,6600 | 4,5200 | 4,6200 | 4,5800 | 13.655 | 62.061 |
02/10/2018 | 4,6000 | 4,5400 | 4,6000 | 4,6000 | 17.604 | 80.169 |
01/10/2018 | 4,6600 | 4,5400 | 4,6000 | 4,6000 | 6.455 | 29.599 |
28/09/2018 | 4,7200 | 4,5200 | 4,7200 | 4,5900 | 7.542 | 35.078 |
27/09/2018 | 4,7600 | 4,6800 | 4,7600 | 4,7200 | 2.637 | 12.455 |
26/09/2018 | 4,9000 | 4,7500 | 4,8900 | 4,7600 | 18.104 | 87.696 |
25/09/2018 | 4,8900 | 4,7200 | 4,7200 | 4,8900 | 79.643 | 384.840 |
24/09/2018 | 4,8200 | 4,6500 | 4,6500 | 4,7000 | 86.678 | 407.855 |
21/09/2018 | 4,6500 | 4,4900 | 4,5000 | 4,6500 | 152.402 | 694.176 |
20/09/2018 | 4,5000 | 4,2300 | 4,3700 | 4,5000 | 9.825 | 43.126 |
19/09/2018 | 4,3500 | 4,2600 | 4,3300 | 4,3300 | 13.165 | 56.867 |
18/09/2018 | 4,3400 | 4,0800 | 4,0800 | 4,3400 | 134.061 | 566.150 |
17/09/2018 | 4,0200 | 3,9000 | 3,9300 | 4,0200 | 10.775 | 42.392 |
14/09/2018 | 3,9500 | 3,9000 | 3,9500 | 3,9300 | 166 | 650 |
13/09/2018 | 3,9500 | 3,8500 | 3,9100 | 3,9500 | 18.213 | 71.358 |
12/09/2018 | 3,9500 | 3,9100 | 3,9500 | 3,9200 | 4.906 | 19.277 |
11/09/2018 | 3,9500 | 3,8900 | 3,8900 | 3,9500 | 11.624 | 45.492 |
10/09/2018 | 3,9000 | 3,8500 | 3,8800 | 3,8900 | 3.518 | 13.683 |
07/09/2018 | 3,8900 | 3,8200 | 3,8200 | 3,8900 | 1.553 | 6.033 |
06/09/2018 | 3,9300 | 3,8000 | 3,9100 | 3,8000 | 2.582 | 9.909 |
05/09/2018 | 3,9500 | 3,9000 | 3,9400 | 3,9000 | 1.040 | 4.084 |
04/09/2018 | 3,9500 | 3,8800 | 3,9100 | 3,9300 | 5.382 | 21.136 |
03/09/2018 | 3,9400 | 3,8800 | 3,9300 | 3,9400 | 3.625 | 14.188 |
31/08/2018 | 3,9800 | 3,8900 | 3,9600 | 3,9200 | 4.039 | 15.781 |
30/08/2018 | 4,0400 | 3,9000 | 4,0100 | 3,9500 | 1.774 | 6.990 |
29/08/2018 | 4,0200 | 3,9100 | 4,0200 | 3,9900 | 17.209 | 68.068 |
28/08/2018 | 4,0300 | 3,9900 | 4,0300 | 4,0300 | 3.339 | 13.417 |
27/08/2018 | 4,0200 | 3,9900 | 3,9900 | 4,0200 | 2.915 | 11.686 |
24/08/2018 | 4,1000 | 3,9900 | 4,1000 | 4,0400 | 3.909 | 15.769 |
23/08/2018 | 4,1200 | 4,0000 | 4,1200 | 4,1000 | 2.355 | 9.516 |
22/08/2018 | 4,1000 | 4,0500 | 4,1000 | 4,1000 | 1.289 | 5.256 |
21/08/2018 | 4,2600 | 4,0300 | 4,1800 | 4,0300 | 4.036 | 16.552 |
20/08/2018 | 4,2000 | 4,1400 | 4,1400 | 4,1500 | 2.365 | 9.813 |
17/08/2018 | 4,2000 | 4,1400 | 4,1800 | 4,1400 | 1.909 | 7.952 |
16/08/2018 | 4,2500 | 4,1500 | 4,1500 | 4,1700 | 16.253 | 68.252 |
14/08/2018 | 4,3000 | 4,2400 | 4,3000 | 4,2700 | 452 | 1.925 |
13/08/2018 | 4,3000 | 4,2600 | 4,2800 | 4,2800 | 2.840 | 12.181 |
10/08/2018 | 4,3000 | 4,2600 | 4,2700 | 4,2900 | 3.825 | 16.384 |
09/08/2018 | 4,3200 | 4,2400 | 4,3200 | 4,2700 | 2.779 | 11.898 |
08/08/2018 | 4,3000 | 4,2500 | 4,2500 | 4,3000 | 5.615 | 24.062 |
07/08/2018 | 4,2500 | 4,1400 | 4,1500 | 4,2500 | 7.634 | 32.018 |
06/08/2018 | 4,1600 | 4,1000 | 4,1000 | 4,1600 | 2.885 | 11.919 |
03/08/2018 | 4,1300 | 4,1000 | 4,1100 | 4,1000 | 1.915 | 7.879 |
02/08/2018 | 4,0800 | 4,0000 | 4,0400 | 4,0800 | 3.080 | 12.430 |
01/08/2018 | 4,0600 | 4,0300 | 4,0600 | 4,0400 | 2.540 | 10.295 |
31/07/2018 | 4,1500 | 4,0100 | 4,0100 | 4,0800 | 15.574 | 63.419 |
30/07/2018 | 4,0200 | 3,9800 | 4,0200 | 4,0100 | 625 | 2.495 |
27/07/2018 | 4,0700 | 3,9900 | 4,0200 | 4,0700 | 1.270 | 5.070 |
26/07/2018 | 4,0300 | 4,0000 | 4,0000 | 4,0200 | 1.630 | 6.529 |
25/07/2018 | 4,0000 | 3,9900 | 3,9900 | 4,0000 | 1.610 | 6.437 |
24/07/2018 | 4,0400 | 4,0000 | 4,0400 | 4,0000 | 3.625 | 14.566 |
23/07/2018 | 4,0800 | 4,0300 | 4,0400 | 4,0400 | 4.262 | 17.226 |
20/07/2018 | 4,0800 | 3,9900 | 4,0300 | 4,0800 | 2.743 | 11.047 |
19/07/2018 | 4,0400 | 4,0000 | 4,0300 | 4,0400 | 39.519 | 158.887 |
18/07/2018 | 4,0300 | 4,0200 | 4,0200 | 4,0200 | 3.394 | 13.646 |
17/07/2018 | 4,0300 | 3,9900 | 4,0000 | 4,0300 | 3.785 | 15.142 |
16/07/2018 | 4,0100 | 3,9400 | 3,9700 | 4,0100 | 1.520 | 6.022 |
13/07/2018 | 3,9700 | 3,8900 | 3,9700 | 3,9700 | 9.104 | 35.711 |
12/07/2018 | 4,0000 | 3,9200 | 3,9700 | 3,9700 | 4.792 | 18.976 |
11/07/2018 | 4,0300 | 3,9900 | 4,0100 | 4,0100 | 3.322 | 13.295 |
10/07/2018 | 4,0500 | 3,9700 | 3,9900 | 4,0100 | 3.585 | 14.325 |
09/07/2018 | 4,0600 | 3,9800 | 3,9800 | 4,0300 | 2.320 | 9.361 |
06/07/2018 | 4,0300 | 3,9500 | 4,0300 | 3,9500 | 1.175 | 4.722 |
05/07/2018 | 4,0300 | 3,9800 | 4,0000 | 4,0300 | 2.863 | 11.404 |
04/07/2018 | 4,0300 | 3,9500 | 4,0300 | 3,9800 | 7.435 | 29.711 |
03/07/2018 | 4,0800 | 3,9900 | 4,0400 | 4,0300 | 8.881 | 35.709 |
02/07/2018 | 4,0400 | 3,9900 | 4,0200 | 3,9900 | 3.050 | 12.270 |
29/06/2018 | 4,0500 | 4,0100 | 4,0100 | 4,0500 | 1.986 | 7.984 |
28/06/2018 | 4,0400 | 3,9700 | 4,0400 | 3,9900 | 4.161 | 16.683 |
27/06/2018 | 4,0700 | 4,0000 | 4,0000 | 4,0700 | 11.042 | 44.473 |
26/06/2018 | 4,0500 | 4,0000 | 4,0200 | 4,0500 | 13.889 | 55.850 |
25/06/2018 | 4,0600 | 4,0400 | 4,0500 | 4,0600 | 1.878 | 7.590 |
22/06/2018 | 4,0800 | 4,0500 | 4,0800 | 4,0700 | 1.885 | 7.653 |
21/06/2018 | 4,0800 | 4,0400 | 4,0600 | 4,0800 | 2.412 | 9.761 |
20/06/2018 | 4,1000 | 3,9900 | 4,0600 | 4,0800 | 9.009 | 36.531 |
19/06/2018 | 4,1000 | 4,0300 | 4,0300 | 4,1000 | 3.112 | 12.573 |
18/06/2018 | 4,1000 | 4,0100 | 4,1000 | 4,0900 | 8.533 | 34.745 |
15/06/2018 | 4,1000 | 4,0500 | 4,0900 | 4,1000 | 6.365 | 25.946 |
14/06/2018 | 4,0800 | 3,9900 | 4,0100 | 4,0800 | 9.120 | 36.963 |
13/06/2018 | 4,0200 | 3,9600 | 4,0000 | 4,0000 | 1.997 | 7.967 |
12/06/2018 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 1.640 | 6.560 |
11/06/2018 | 4,0400 | 3,9800 | 4,0400 | 4,0000 | 6.260 | 25.049 |
08/06/2018 | 4,1000 | 4,0000 | 4,0300 | 4,0200 | 62.517 | 255.873 |
07/06/2018 | 4,1000 | 4,0200 | 4,0200 | 4,0300 | 9.461 | 38.525 |
06/06/2018 | 4,0400 | 3,9800 | 4,0400 | 4,0200 | 1.050 | 4.218 |
05/06/2018 | 4,0500 | 3,9600 | 3,9600 | 4,0400 | 2.913 | 11.696 |
04/06/2018 | 4,0000 | 3,9200 | 3,9500 | 4,0000 | 1.858 | 7.371 |
01/06/2018 | 3,9700 | 3,9400 | 3,9400 | 3,9500 | 2.743 | 10.835 |
31/05/2018 | 3,9800 | 3,8700 | 3,8700 | 3,9400 | 202.080 | 808.196 |
30/05/2018 | 4,0000 | 3,7300 | 3,8500 | 3,9100 | 26.321 | 100.393 |
29/05/2018 | 3,9200 | 3,7900 | 3,9200 | 3,8100 | 206.815 | 815.985 |
25/05/2018 | 3,9600 | 3,8600 | 3,9600 | 3,9000 | 6.360 | 24.913 |
24/05/2018 | 4,0000 | 3,8400 | 3,9400 | 3,9200 | 7.560 | 29.849 |
23/05/2018 | 3,9900 | 3,9500 | 3,9900 | 3,9600 | 2.487 | 9.877 |
22/05/2018 | 4,0000 | 3,9600 | 4,0000 | 4,0000 | 4.674 | 18.633 |
21/05/2018 | 4,0200 | 3,9100 | 4,0200 | 4,0000 | 4.170 | 16.572 |
18/05/2018 | 4,0100 | 3,9400 | 4,0100 | 3,9800 | 1.577 | 6.301 |
17/05/2018 | 4,0600 | 4,0000 | 4,0000 | 4,0200 | 6.025 | 24.158 |
16/05/2018 | 4,0700 | 3,9300 | 4,0600 | 3,9300 | 3.400 | 13.486 |
15/05/2018 | 4,1500 | 4,0000 | 4,1500 | 4,0000 | 3.297 | 13.492 |
14/05/2018 | 4,2300 | 4,1000 | 4,1600 | 4,1000 | 3.087 | 12.932 |
11/05/2018 | 4,2000 | 4,1000 | 4,1300 | 4,1600 | 67.929 | 279.828 |
10/05/2018 | 4,2400 | 3,9100 | 3,9700 | 4,1000 | 75.625 | 308.485 |
09/05/2018 | 3,9700 | 3,8400 | 3,9000 | 3,9700 | 23.469 | 92.604 |
08/05/2018 | 3,8900 | 3,7500 | 3,8900 | 3,8900 | 14.610 | 55.302 |
07/05/2018 | 3,8900 | 3,7800 | 3,8900 | 3,8700 | 3.768 | 14.380 |
04/05/2018 | 3,9000 | 3,8900 | 3,8900 | 3,8900 | 1.085 | 4.221 |
03/05/2018 | 3,9700 | 3,8900 | 3,9700 | 3,9000 | 303.897 | 1.200.272 |
02/05/2018 | 3,9700 | 3,9300 | 3,9400 | 3,9700 | 4.194 | 16.520 |
30/04/2018 | 4,0000 | 3,8800 | 3,9700 | 3,9500 | 6.127 | 24.309 |
27/04/2018 | 4,0000 | 3,9000 | 3,9400 | 3,9800 | 4.283 | 16.916 |
26/04/2018 | 3,9400 | 3,9300 | 3,9300 | 3,9400 | 549 | 2.162 |
25/04/2018 | 3,9400 | 3,8500 | 3,9200 | 3,9400 | 721 | 2.795 |
24/04/2018 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | 18 | 70 |
23/04/2018 | 3,9200 | 3,8400 | 3,8800 | 3,9200 | 1.005 | 3.885 |
20/04/2018 | 3,9300 | 3,9000 | 3,9300 | 3,9200 | 745 | 2.924 |
19/04/2018 | 3,9300 | 3,8900 | 3,8900 | 3,9300 | 1.511 | 5.921 |
18/04/2018 | 3,9300 | 3,9100 | 3,9300 | 3,9300 | 280 | 1.099 |
17/04/2018 | 3,9300 | 3,8500 | 3,8500 | 3,9300 | 2.694 | 10.472 |
16/04/2018 | 3,9000 | 3,8000 | 3,8800 | 3,8300 | 5.298 | 20.613 |
13/04/2018 | 3,9000 | 3,7300 | 3,7600 | 3,9000 | 11.306 | 43.525 |
12/04/2018 | 3,8400 | 3,7100 | 3,7800 | 3,7700 | 8.693 | 32.648 |
11/04/2018 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 154 | 594 |
10/04/2018 | 3,8700 | 3,7500 | 3,7900 | 3,8700 | 12.008 | 45.589 |
05/04/2018 | 3,8600 | 3,8000 | 3,8100 | 3,8500 | 479 | 1.835 |
04/04/2018 | 3,8500 | 3,8000 | 3,8000 | 3,8000 | 1.195 | 4.545 |
03/04/2018 | 3,8000 | 3,6600 | 3,7200 | 3,8000 | 2.665 | 9.835 |
29/03/2018 | 3,8000 | 3,7700 | 3,7700 | 3,8000 | 70 | 264 |
28/03/2018 | 3,7900 | 3,6600 | 3,7500 | 3,7900 | 1.508 | 5.598 |
27/03/2018 | 3,7800 | 3,7100 | 3,7300 | 3,7600 | 1.220 | 4.581 |
26/03/2018 | 3,8000 | 3,7200 | 3,7800 | 3,7600 | 617 | 2.319 |
23/03/2018 | 3,7900 | 3,6500 | 3,6500 | 3,7800 | 3.630 | 13.629 |
22/03/2018 | 3,8600 | 3,7000 | 3,8600 | 3,7000 | 1.571 | 5.881 |
21/03/2018 | 3,8800 | 3,8100 | 3,8600 | 3,8100 | 1.224 | 4.692 |
20/03/2018 | 3,8700 | 3,8000 | 3,8700 | 3,8000 | 3.346 | 12.768 |
19/03/2018 | 3,9200 | 3,8000 | 3,8700 | 3,9000 | 261 | 1.006 |
16/03/2018 | 3,9400 | 3,9000 | 3,9400 | 3,9400 | 6.905 | 27.200 |
15/03/2018 | 3,9800 | 3,8200 | 3,9500 | 3,9400 | 7.854 | 30.628 |
14/03/2018 | 3,9200 | 3,7800 | 3,9000 | 3,9200 | 5.317 | 20.565 |
13/03/2018 | 3,9700 | 3,8000 | 3,8000 | 3,8700 | 8.214 | 31.769 |
12/03/2018 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | 392 | 1.489 |
09/03/2018 | 3,9000 | 3,7200 | 3,7900 | 3,8000 | 2.788 | 10.503 |
08/03/2018 | 3,7900 | 3,6200 | 3,6200 | 3,7900 | 4.259 | 15.555 |
07/03/2018 | 3,6700 | 3,5700 | 3,6000 | 3,6400 | 10.202 | 36.896 |
06/03/2018 | 3,6400 | 3,5000 | 3,5400 | 3,6400 | 14.582 | 52.260 |
05/03/2018 | 3,6000 | 3,5200 | 3,5400 | 3,6000 | 5.916 | 21.132 |
02/03/2018 | 3,6000 | 3,5600 | 3,6000 | 3,5600 | 992 | 3.557 |
01/03/2018 | 3,7000 | 3,5800 | 3,5800 | 3,6500 | 6.002 | 21.775 |
28/02/2018 | 3,6700 | 3,6200 | 3,6700 | 3,6400 | 490 | 1.783 |
27/02/2018 | 3,6800 | 3,6000 | 3,6400 | 3,6400 | 7.567 | 27.365 |
26/02/2018 | 3,6500 | 3,6000 | 3,6500 | 3,6100 | 8.073 | 29.160 |
23/02/2018 | 3,6800 | 3,6100 | 3,6100 | 3,6800 | 1.625 | 5.897 |
22/02/2018 | 3,6900 | 3,6000 | 3,6100 | 3,6900 | 4.278 | 15.477 |
21/02/2018 | 3,7000 | 3,6200 | 3,7000 | 3,6200 | 993 | 3.595 |
20/02/2018 | 3,6700 | 3,6000 | 3,6000 | 3,6500 | 7.670 | 27.693 |
16/02/2018 | 3,7000 | 3,6600 | 3,7000 | 3,6800 | 4.850 | 17.870 |
15/02/2018 | 3,7300 | 3,6400 | 3,6900 | 3,7300 | 11.792 | 43.614 |
14/02/2018 | 3,7000 | 3,5400 | 3,6000 | 3,6100 | 69.719 | 250.827 |
13/02/2018 | 3,7200 | 3,5000 | 3,5000 | 3,5200 | 142.817 | 501.159 |
12/02/2018 | 3,5100 | 3,4800 | 3,4800 | 3,4800 | 1.151 | 4.018 |
09/02/2018 | 3,5800 | 3,3700 | 3,3700 | 3,4800 | 9.000 | 30.797 |
08/02/2018 | 3,4500 | 3,4100 | 3,4500 | 3,4100 | 1.000 | 3.425 |
07/02/2018 | 3,6000 | 3,4700 | 3,5000 | 3,5000 | 3.560 | 12.543 |
06/02/2018 | 3,5500 | 3,3500 | 3,3900 | 3,5500 | 17.510 | 59.895 |
05/02/2018 | 3,5800 | 3,4000 | 3,4800 | 3,5200 | 7.943 | 27.613 |
02/02/2018 | 3,6600 | 3,5700 | 3,6600 | 3,5900 | 986 | 3.544 |
01/02/2018 | 3,7600 | 3,6200 | 3,7600 | 3,7000 | 4.416 | 16.158 |
31/01/2018 | 3,7900 | 3,5500 | 3,7000 | 3,7300 | 6.402 | 23.441 |
30/01/2018 | 3,8000 | 3,6400 | 3,6900 | 3,6900 | 11.860 | 44.145 |
29/01/2018 | 3,7500 | 3,6200 | 3,7000 | 3,7300 | 5.172 | 19.011 |
26/01/2018 | 3,7600 | 3,7000 | 3,7100 | 3,7000 | 4.099 | 15.198 |
25/01/2018 | 3,7600 | 3,5300 | 3,6400 | 3,7300 | 18.468 | 67.825 |
24/01/2018 | 3,6500 | 3,5100 | 3,5700 | 3,6500 | 12.161 | 43.537 |
23/01/2018 | 3,6000 | 3,5100 | 3,5200 | 3,5700 | 8.340 | 29.728 |
22/01/2018 | 3,5400 | 3,3600 | 3,3600 | 3,4600 | 416.775 | 1.438.138 |
19/01/2018 | 3,3600 | 3,2000 | 3,2200 | 3,3600 | 195.185 | 628.728 |
18/01/2018 | 3,2200 | 3,1900 | 3,2200 | 3,2100 | 38.526 | 123.294 |
17/01/2018 | 3,2300 | 3,1600 | 3,2300 | 3,2100 | 105.649 | 338.165 |
16/01/2018 | 3,2400 | 3,2100 | 3,2200 | 3,2300 | 5.735 | 18.481 |
15/01/2018 | 3,2400 | 3,2200 | 3,2300 | 3,2400 | 350 | 1.130 |
12/01/2018 | 3,2200 | 3,1900 | 3,2100 | 3,2200 | 4.333 | 13.879 |
11/01/2018 | 3,2100 | 3,1900 | 3,1900 | 3,2000 | 4.042 | 12.930 |
10/01/2018 | 3,2000 | 3,1700 | 3,2000 | 3,2000 | 5.240 | 16.657 |
09/01/2018 | 3,2000 | 3,1500 | 3,2000 | 3,2000 | 11.510 | 36.693 |
08/01/2018 | 3,2500 | 3,2100 | 3,2500 | 3,2200 | 4.074 | 13.134 |
05/01/2018 | 3,2200 | 3,1800 | 3,2000 | 3,2200 | 4.371 | 13.967 |
04/01/2018 | 3,2100 | 3,1700 | 3,2000 | 3,1900 | 3.381 | 10.788 |
03/01/2018 | 3,2100 | 3,0800 | 3,0900 | 3,2100 | 25.864 | 81.532 |
02/01/2018 | 3,0600 | 3,0000 | 3,0000 | 3,0600 | 9.559 | 29.060 |
29/12/2017 | 3,0100 | 2,9700 | 2,9700 | 3,0100 | 7.500 | 22.475 |
28/12/2017 | 2,9800 | 2,9700 | 2,9800 | 2,9700 | 700 | 2.083 |
27/12/2017 | 3,0200 | 2,9700 | 3,0000 | 2,9800 | 2.050 | 6.115 |
22/12/2017 | 2,9800 | 2,9500 | 2,9500 | 2,9800 | 1.002 | 2.970 |
21/12/2017 | 2,9700 | 2,9500 | 2,9700 | 2,9700 | 628 | 1.861 |
20/12/2017 | 2,9900 | 2,9600 | 2,9600 | 2,9700 | 1.247 | 3.718 |
19/12/2017 | 3,0300 | 2,9700 | 2,9700 | 2,9700 | 218.850 | 656.081 |
18/12/2017 | 3,0000 | 2,9500 | 2,9600 | 2,9700 | 3.173 | 9.401 |
15/12/2017 | 3,0200 | 2,9800 | 3,0200 | 2,9900 | 1.713 | 5.125 |
14/12/2017 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 474 | 1.422 |
13/12/2017 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 460 | 1.370 |
12/12/2017 | 3,0000 | 2,9900 | 2,9900 | 3,0000 | 2.450 | 7.345 |
11/12/2017 | 3,0000 | 2,9200 | 2,9700 | 3,0000 | 1.950 | 5.835 |
08/12/2017 | 2,9800 | 2,9700 | 2,9700 | 2,9800 | 100 | 297 |
07/12/2017 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 100 | 296 |
06/12/2017 | 2,9800 | 2,9500 | 2,9700 | 2,9600 | 2.565 | 7.598 |
05/12/2017 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 1.500 | 4.500 |
04/12/2017 | 3,0100 | 2,9600 | 2,9800 | 3,0000 | 1.250 | 3.746 |
01/12/2017 | 3,0000 | 2,9700 | 3,0000 | 3,0000 | 708 | 2.123 |
30/11/2017 | 2,9800 | 2,9100 | 2,9800 | 2,9100 | 353 | 1.041 |
29/11/2017 | 2,9900 | 2,9700 | 2,9900 | 2,9700 | 812 | 2.423 |
28/11/2017 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | 30 | 89 |
27/11/2017 | 2,9900 | 2,9300 | 2,9700 | 2,9900 | 2.542 | 7.498 |
24/11/2017 | 3,0000 | 2,9800 | 2,9800 | 2,9800 | 1.948 | 5.820 |
23/11/2017 | 2,9900 | 2,9800 | 2,9800 | 2,9800 | 1.005 | 2.994 |
22/11/2017 | 3,0000 | 2,9100 | 2,9200 | 2,9800 | 8.030 | 23.821 |
21/11/2017 | 2,9600 | 2,9200 | 2,9600 | 2,9200 | 1.450 | 4.270 |
20/11/2017 | 3,0000 | 2,9200 | 2,9800 | 2,9800 | 3.757 | 11.179 |
17/11/2017 | 2,9700 | 2,9700 | 2,9700 | 2,9700 | 60 | 178 |
16/11/2017 | 2,9700 | 2,9500 | 2,9500 | 2,9600 | 2.310 | 6.857 |
15/11/2017 | 2,9700 | 2,9000 | 2,9000 | 2,9700 | 11 | 31 |
14/11/2017 | 2,9500 | 2,9100 | 2,9300 | 2,9300 | 1.445 | 4.236 |
13/11/2017 | 2,9500 | 2,9000 | 2,9400 | 2,9300 | 8.360 | 24.396 |
10/11/2017 | 2,9700 | 2,9600 | 2,9700 | 2,9600 | 15.325 | 45.365 |
09/11/2017 | 2,9500 | 2,8600 | 2,9200 | 2,9500 | 1.867 | 5.443 |
08/11/2017 | 2,9600 | 2,9300 | 2,9600 | 2,9300 | 1.991 | 5.853 |
07/11/2017 | 3,0000 | 2,9400 | 3,0000 | 2,9900 | 2.071 | 6.156 |
06/11/2017 | 3,0100 | 2,9700 | 2,9800 | 3,0000 | 19.456 | 58.328 |
03/11/2017 | 2,9800 | 2,9600 | 2,9600 | 2,9800 | 262.575 | 777.356 |
02/11/2017 | 2,9800 | 2,9300 | 2,9300 | 2,9600 | 4.355 | 12.859 |
01/11/2017 | 2,9400 | 2,8800 | 2,8800 | 2,9100 | 5.373 | 15.627 |
31/10/2017 | 2,8800 | 2,8400 | 2,8600 | 2,8800 | 3.527 | 10.102 |
30/10/2017 | 2,9300 | 2,8200 | 2,9300 | 2,8700 | 3.208 | 9.173 |
27/10/2017 | 2,9900 | 2,8800 | 2,9800 | 2,9200 | 297.354 | 857.615 |
26/10/2017 | 2,9800 | 2,9300 | 2,9800 | 2,9800 | 1.910 | 5.661 |
25/10/2017 | 2,9700 | 2,9000 | 2,9200 | 2,9400 | 16.241 | 47.765 |
24/10/2017 | 2,9500 | 2,9000 | 2,9500 | 2,9000 | 1.936 | 5.658 |
23/10/2017 | 2,9600 | 2,9200 | 2,9400 | 2,9300 | 12.401 | 36.387 |
20/10/2017 | 2,9900 | 2,9500 | 2,9500 | 2,9800 | 40.130 | 119.549 |
19/10/2017 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 50 | 149 |
18/10/2017 | 2,9900 | 2,9700 | 2,9900 | 2,9900 | 14.115 | 41.952 |
17/10/2017 | 2,9800 | 2,9500 | 2,9700 | 2,9700 | 9.692 | 28.745 |
16/10/2017 | 2,9900 | 2,9500 | 2,9700 | 2,9800 | 6.975 | 20.799 |
13/10/2017 | 2,9700 | 2,9400 | 2,9600 | 2,9400 | 3.700 | 10.969 |
12/10/2017 | 3,0000 | 2,9200 | 2,9800 | 2,9700 | 314 | 927 |
11/10/2017 | 2,9700 | 2,9200 | 2,9700 | 2,9400 | 1.476 | 4.331 |
10/10/2017 | 2,9700 | 2,9200 | 2,9600 | 2,9200 | 902 | 2.647 |
09/10/2017 | 2,9900 | 2,9400 | 2,9900 | 2,9400 | 3.071 | 9.085 |
06/10/2017 | 2,9900 | 2,9700 | 2,9700 | 2,9900 | 645 | 1.921 |
05/10/2017 | 2,9900 | 2,9200 | 2,9900 | 2,9200 | 10.005 | 29.279 |
04/10/2017 | 2,9700 | 2,9300 | 2,9700 | 2,9600 | 1.322 | 3.909 |
03/10/2017 | 2,9900 | 2,9700 | 2,9900 | 2,9700 | 840 | 2.495 |
02/10/2017 | 2,9700 | 2,9600 | 2,9700 | 2,9700 | 1.915 | 5.685 |
29/09/2017 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | 100 | 299 |
28/09/2017 | 3,0000 | 2,9400 | 2,9800 | 2,9900 | 16.933 | 50.019 |
27/09/2017 | 2,9600 | 2,9400 | 2,9600 | 2,9600 | 10.355 | 30.634 |
26/09/2017 | 2,9600 | 2,9100 | 2,9600 | 2,9400 | 2.246 | 6.586 |
25/09/2017 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | 26 | 77 |
22/09/2017 | 2,9700 | 2,9400 | 2,9600 | 2,9600 | 12.065 | 35.537 |
21/09/2017 | 2,9900 | 2,9100 | 2,9900 | 2,9300 | 9.075 | 26.612 |
20/09/2017 | 2,9400 | 2,8400 | 2,9400 | 2,9300 | 3.070 | 8.856 |
19/09/2017 | 2,9800 | 2,9000 | 2,9800 | 2,9300 | 6.460 | 18.890 |
18/09/2017 | 2,9300 | 2,8000 | 2,8800 | 2,9200 | 9.539 | 27.572 |
15/09/2017 | 2,9800 | 2,9000 | 2,9800 | 2,9400 | 1.850 | 5.384 |
14/09/2017 | 2,9700 | 2,9300 | 2,9700 | 2,9300 | 2.326 | 6.853 |
13/09/2017 | 3,0000 | 2,9400 | 2,9800 | 2,9900 | 6.411 | 19.084 |
12/09/2017 | 3,0300 | 3,0000 | 3,0300 | 3,0100 | 73.350 | 220.079 |
11/09/2017 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 200 | 596 |
08/09/2017 | 3,0000 | 2,9200 | 3,0000 | 2,9800 | 460 | 1.352 |
07/09/2017 | 2,9800 | 2,9400 | 2,9800 | 2,9700 | 210 | 619 |
06/09/2017 | 3,0100 | 2,9000 | 3,0100 | 2,9400 | 3.579 | 10.645 |
05/09/2017 | 2,9800 | 2,9700 | 2,9800 | 2,9700 | 7.570 | 22.483 |
04/09/2017 | 2,9900 | 2,8900 | 2,9300 | 2,9900 | 1.785 | 5.234 |
01/09/2017 | 3,0000 | 2,9700 | 2,9800 | 2,9900 | 6.535 | 19.550 |
31/08/2017 | 2,9900 | 2,9400 | 2,9400 | 2,9900 | 2.561 | 7.561 |
30/08/2017 | 3,0100 | 2,9800 | 2,9800 | 2,9900 | 3.196 | 9.547 |
29/08/2017 | 2,9900 | 2,9800 | 2,9800 | 2,9800 | 7.740 | 23.072 |
28/08/2017 | 3,0200 | 2,9800 | 2,9900 | 2,9800 | 4.410 | 13.226 |
25/08/2017 | 3,0000 | 2,9700 | 3,0000 | 2,9800 | 6.736 | 20.082 |
24/08/2017 | 3,0000 | 2,9800 | 2,9800 | 2,9800 | 8.394 | 25.028 |
23/08/2017 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 12.160 | 36.236 |
22/08/2017 | 3,0000 | 2,9700 | 2,9800 | 3,0000 | 13.610 | 40.570 |
21/08/2017 | 2,9900 | 2,9500 | 2,9800 | 2,9600 | 10.842 | 32.138 |
18/08/2017 | 3,0300 | 2,9700 | 2,9800 | 3,0100 | 16.075 | 48.233 |
17/08/2017 | 3,0300 | 2,9600 | 3,0300 | 3,0000 | 135 | 404 |
16/08/2017 | 3,0200 | 2,9900 | 3,0200 | 3,0000 | 1.947 | 5.848 |
14/08/2017 | 3,0100 | 2,9900 | 3,0100 | 3,0000 | 15 | 44 |
11/08/2017 | 3,0000 | 2,9700 | 2,9800 | 2,9700 | 14.685 | 44.003 |
10/08/2017 | 3,0200 | 2,9900 | 3,0000 | 3,0000 | 4.440 | 13.303 |
09/08/2017 | 3,0200 | 3,0100 | 3,0200 | 3,0200 | 21 | 63 |
08/08/2017 | 3,0200 | 2,9900 | 3,0200 | 2,9900 | 1.005 | 3.006 |
07/08/2017 | 3,0200 | 2,9900 | 3,0100 | 3,0100 | 2.218 | 6.660 |
04/08/2017 | 3,0200 | 2,9600 | 2,9900 | 2,9900 | 18.895 | 56.703 |
03/08/2017 | 2,9900 | 2,9000 | 2,9200 | 2,9700 | 8.323 | 24.526 |
02/08/2017 | 3,0000 | 2,9000 | 2,9400 | 2,9400 | 8.282 | 24.325 |
01/08/2017 | 3,0100 | 2,9100 | 2,9100 | 2,9900 | 5.337 | 15.868 |
31/07/2017 | 2,9900 | 2,9300 | 2,9900 | 2,9300 | 1.633 | 4.821 |
28/07/2017 | 3,0000 | 2,9500 | 3,0000 | 3,0000 | 1.893 | 5.644 |
27/07/2017 | 3,0300 | 2,9800 | 3,0200 | 3,0000 | 2.908 | 8.723 |
26/07/2017 | 3,0200 | 2,9700 | 3,0200 | 3,0200 | 2.074 | 6.184 |
25/07/2017 | 3,0400 | 2,9600 | 2,9600 | 3,0100 | 4.840 | 14.570 |
24/07/2017 | 3,0400 | 3,0200 | 3,0200 | 3,0200 | 1.514 | 4.585 |
21/07/2017 | 3,0300 | 2,9700 | 3,0200 | 3,0000 | 1.976 | 5.917 |
20/07/2017 | 3,0300 | 2,9900 | 3,0000 | 3,0100 | 3.522 | 10.566 |
19/07/2017 | 3,0500 | 2,9100 | 3,0500 | 3,0300 | 5.040 | 15.116 |
18/07/2017 | 3,0600 | 2,9800 | 3,0400 | 3,0500 | 18.015 | 53.989 |
17/07/2017 | 3,1500 | 3,0400 | 3,1300 | 3,0800 | 14.590 | 45.039 |
14/07/2017 | 3,1300 | 3,0000 | 3,1300 | 3,0800 | 103.139 | 311.056 |
13/07/2017 | 3,1300 | 3,0800 | 3,1200 | 3,1300 | 8.355 | 25.977 |
12/07/2017 | 3,1500 | 3,0000 | 3,0000 | 3,1000 | 14.523 | 44.800 |
11/07/2017 | 3,0400 | 2,9900 | 3,0100 | 3,0300 | 13.448 | 40.540 |
10/07/2017 | 3,0100 | 2,9600 | 2,9600 | 2,9900 | 3.995 | 11.944 |
07/07/2017 | 2,9800 | 2,9100 | 2,9700 | 2,9700 | 10.442 | 30.786 |
06/07/2017 | 3,0000 | 2,9300 | 2,9400 | 2,9700 | 5.576 | 16.488 |
05/07/2017 | 2,9900 | 2,9500 | 2,9700 | 2,9900 | 5.239 | 15.562 |
04/07/2017 | 2,9600 | 2,9000 | 2,9400 | 2,9600 | 1.110 | 3.249 |
03/07/2017 | 2,9700 | 2,8700 | 2,8700 | 2,9500 | 4.698 | 13.776 |
30/06/2017 | 2,9400 | 2,8400 | 2,8600 | 2,9400 | 14.010 | 40.514 |
29/06/2017 | 2,8700 | 2,7400 | 2,7400 | 2,8600 | 23.362 | 65.562 |
28/06/2017 | 2,7000 | 2,6000 | 2,6800 | 2,7000 | 5.156 | 13.793 |
27/06/2017 | 2,7000 | 2,6500 | 2,6700 | 2,6500 | 5.371 | 14.334 |
26/06/2017 | 2,6700 | 2,6100 | 2,6700 | 2,6600 | 5.714 | 15.124 |
23/06/2017 | 2,6700 | 2,6000 | 2,6500 | 2,6400 | 3.104 | 8.196 |
22/06/2017 | 2,6500 | 2,6100 | 2,6300 | 2,6100 | 1.138 | 2.988 |
21/06/2017 | 2,6500 | 2,5900 | 2,6000 | 2,6500 | 5.316 | 13.897 |
20/06/2017 | 2,6500 | 2,6100 | 2,6500 | 2,6400 | 1.325 | 3.492 |
19/06/2017 | 2,6400 | 2,5900 | 2,5900 | 2,6300 | 8.415 | 21.965 |
16/06/2017 | 2,6000 | 2,5100 | 2,5500 | 2,5900 | 17.351 | 44.523 |
15/06/2017 | 2,5400 | 2,5000 | 2,5100 | 2,5400 | 3.052 | 7.650 |
14/06/2017 | 2,5500 | 2,5000 | 2,5400 | 2,5400 | 3.873 | 9.726 |
13/06/2017 | 2,5500 | 2,5200 | 2,5200 | 2,5400 | 5.764 | 14.616 |
12/06/2017 | 2,5300 | 2,4600 | 2,5000 | 2,5200 | 6.215 | 15.560 |
09/06/2017 | 2,5200 | 2,4700 | 2,5000 | 2,5200 | 480 | 1.197 |
08/06/2017 | 2,5200 | 2,4100 | 2,5000 | 2,5000 | 3.567 | 8.789 |
07/06/2017 | 2,5000 | 2,4300 | 2,4700 | 2,4600 | 4.612 | 11.301 |
06/06/2017 | 2,5500 | 2,5000 | 2,5500 | 2,5100 | 295 | 740 |
02/06/2017 | 2,5200 | 2,4800 | 2,4800 | 2,5100 | 11.316 | 28.241 |
01/06/2017 | 2,4800 | 2,4200 | 2,4700 | 2,4800 | 3.881 | 9.535 |
31/05/2017 | 2,4800 | 2,4000 | 2,4000 | 2,4800 | 3.352 | 8.202 |
30/05/2017 | 2,4400 | 2,3900 | 2,4300 | 2,4400 | 9.879 | 23.879 |
29/05/2017 | 2,4800 | 2,4300 | 2,4300 | 2,4500 | 5.829 | 14.203 |
26/05/2017 | 2,4300 | 2,4000 | 2,4300 | 2,4300 | 935 | 2.256 |
25/05/2017 | 2,4300 | 2,3900 | 2,3900 | 2,4300 | 1.056 | 2.526 |
24/05/2017 | 2,4400 | 2,3700 | 2,3800 | 2,4400 | 2.445 | 5.853 |
23/05/2017 | 2,4500 | 2,3600 | 2,3600 | 2,4400 | 7.931 | 19.221 |
22/05/2017 | 2,4300 | 2,3700 | 2,4300 | 2,4300 | 2.879 | 6.961 |
19/05/2017 | 2,4500 | 2,3000 | 2,3000 | 2,4300 | 27.273 | 64.883 |
18/05/2017 | 2,3200 | 2,2200 | 2,2600 | 2,3200 | 10.179 | 23.202 |
17/05/2017 | 2,2800 | 2,2300 | 2,2500 | 2,2700 | 17.268 | 39.045 |
16/05/2017 | 2,2500 | 2,2000 | 2,2300 | 2,2500 | 9.372 | 20.922 |
15/05/2017 | 2,2400 | 2,2000 | 2,2100 | 2,2400 | 3.610 | 8.005 |
12/05/2017 | 2,2200 | 2,1900 | 2,2000 | 2,2100 | 14.151 | 31.191 |
11/05/2017 | 2,2400 | 2,2000 | 2,2400 | 2,2400 | 40.112 | 88.475 |
10/05/2017 | 2,2700 | 2,1900 | 2,2300 | 2,2400 | 6.435 | 14.352 |
09/05/2017 | 2,2300 | 2,1300 | 2,1400 | 2,2300 | 12.495 | 27.329 |
08/05/2017 | 2,1600 | 2,1200 | 2,1400 | 2,1400 | 5.147 | 10.998 |
05/05/2017 | 2,1400 | 2,0500 | 2,1400 | 2,1400 | 10.861 | 22.756 |
04/05/2017 | 2,1500 | 2,0900 | 2,1000 | 2,1200 | 9.579 | 20.421 |
03/05/2017 | 2,1600 | 2,1300 | 2,1300 | 2,1500 | 5.795 | 12.416 |
02/05/2017 | 2,1500 | 2,1200 | 2,1300 | 2,1400 | 31.667 | 67.461 |
28/04/2017 | 2,1600 | 2,1000 | 2,1000 | 2,1000 | 18.038 | 38.337 |
27/04/2017 | 2,1100 | 2,0300 | 2,0300 | 2,0900 | 34.176 | 70.975 |
26/04/2017 | 2,0200 | 1,9100 | 1,9700 | 2,0200 | 10.970 | 21.782 |
25/04/2017 | 1,9500 | 1,9200 | 1,9500 | 1,9500 | 4.220 | 8.215 |
24/04/2017 | 1,9900 | 1,9400 | 1,9600 | 1,9500 | 2.977 | 5.803 |
21/04/2017 | 2,0000 | 1,9200 | 2,0000 | 1,9300 | 3.290 | 6.364 |
20/04/2017 | 1,9800 | 1,9400 | 1,9800 | 1,9700 | 2.030 | 3.953 |
19/04/2017 | 2,0000 | 1,9400 | 1,9700 | 1,9900 | 821 | 1.610 |
18/04/2017 | 1,9800 | 1,9400 | 1,9500 | 1,9500 | 3.045 | 5.937 |
13/04/2017 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 100 | 200 |
12/04/2017 | 2,0000 | 1,9600 | 1,9600 | 1,9900 | 471 | 928 |
11/04/2017 | 1,9900 | 1,9600 | 1,9600 | 1,9600 | 2.315 | 4.538 |
10/04/2017 | 1,9900 | 1,9700 | 1,9900 | 1,9900 | 2.029 | 4.020 |
07/04/2017 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 500 | 985 |
06/04/2017 | 1,9800 | 1,9600 | 1,9700 | 1,9700 | 315 | 619 |
05/04/2017 | 2,0000 | 1,9500 | 1,9700 | 2,0000 | 1.530 | 3.013 |
04/04/2017 | 2,0000 | 1,9700 | 1,9800 | 1,9700 | 1.713 | 3.388 |
03/04/2017 | 1,9700 | 1,9600 | 1,9600 | 1,9700 | 800 | 1.573 |
31/03/2017 | 1,9700 | 1,9100 | 1,9400 | 1,9600 | 874 | 1.687 |
30/03/2017 | 1,9700 | 1,9700 | 1,9700 | 1,9500 | 1 | 1 |
29/03/2017 | 1,9700 | 1,9500 | 1,9500 | 1,9500 | 440 | 859 |
28/03/2017 | 1,9800 | 1,9500 | 1,9800 | 1,9800 | 1.012 | 2.003 |
27/03/2017 | 1,9700 | 1,9400 | 1,9400 | 1,9700 | 1.750 | 3.434 |
24/03/2017 | 1,9800 | 1,9300 | 1,9700 | 1,9300 | 1.645 | 3.223 |
23/03/2017 | 1,9900 | 1,9500 | 1,9500 | 1,9800 | 760 | 1.499 |
22/03/2017 | 1,9400 | 1,9000 | 1,9200 | 1,9400 | 1.265 | 2.443 |
21/03/2017 | 1,9500 | 1,9400 | 1,9500 | 1,9400 | 225 | 437 |
20/03/2017 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | 5 | 9 |
17/03/2017 | 1,9800 | 1,9500 | 1,9800 | 1,9500 | 30 | 58 |
16/03/2017 | 1,9800 | 1,9400 | 1,9800 | 1,9500 | 2.860 | 5.599 |
15/03/2017 | 1,9800 | 1,9500 | 1,9500 | 1,9600 | 1.240 | 2.423 |
14/03/2017 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | 150 | 292 |
13/03/2017 | 1,9600 | 1,9100 | 1,9500 | 1,9500 | 3.305 | 6.366 |
10/03/2017 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | 101 | 196 |
09/03/2017 | 1,9500 | 1,9100 | 1,9300 | 1,9500 | 4.965 | 9.589 |
08/03/2017 | 1,9700 | 1,9100 | 1,9700 | 1,9100 | 905 | 1.732 |
07/03/2017 | 1,9500 | 1,9000 | 1,9100 | 1,9000 | 6.576 | 12.540 |
06/03/2017 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1.009 | 1.917 |
03/03/2017 | 1,9700 | 1,8900 | 1,9500 | 1,9000 | 3.310 | 6.264 |
02/03/2017 | 1,9400 | 1,8900 | 1,8900 | 1,9300 | 9.481 | 18.109 |
01/03/2017 | 1,9200 | 1,8700 | 1,8800 | 1,9200 | 4.403 | 8.269 |
28/02/2017 | 1,9200 | 1,8800 | 1,8800 | 1,9200 | 700 | 1.325 |
24/02/2017 | 1,8900 | 1,8700 | 1,8700 | 1,8700 | 2.645 | 4.949 |
23/02/2017 | 1,8700 | 1,8500 | 1,8500 | 1,8700 | 2.333 | 4.335 |
22/02/2017 | 1,8700 | 1,8500 | 1,8500 | 1,8500 | 335 | 620 |
21/02/2017 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 90 | 169 |
20/02/2017 | 1,8800 | 1,8200 | 1,8200 | 1,8800 | 560 | 1.037 |
17/02/2017 | 1,8900 | 1,8500 | 1,8600 | 1,8500 | 2.395 | 4.446 |
16/02/2017 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 350 | 665 |
15/02/2017 | 1,9000 | 1,8800 | 1,9000 | 1,9000 | 1.839 | 3.476 |
14/02/2017 | 1,9300 | 1,8700 | 1,8700 | 1,9100 | 13.526 | 25.817 |
13/02/2017 | 1,8800 | 1,8500 | 1,8700 | 1,8700 | 290 | 541 |
10/02/2017 | 1,8900 | 1,8900 | 1,8900 | 1,8500 | 50 | 94 |
09/02/2017 | 1,8700 | 1,8500 | 1,8600 | 1,8500 | 766 | 1.420 |
08/02/2017 | 1,8900 | 1,8200 | 1,8300 | 1,8900 | 2.590 | 4.786 |
07/02/2017 | 1,8800 | 1,8200 | 1,8200 | 1,8700 | 5.620 | 10.390 |
06/02/2017 | 1,8800 | 1,8600 | 1,8800 | 1,8900 | 91 | 171 |
03/02/2017 | 1,9100 | 1,8700 | 1,8800 | 1,8900 | 1.017 | 1.916 |
02/02/2017 | 1,9100 | 1,8800 | 1,8800 | 1,9000 | 2.300 | 4.369 |
01/02/2017 | 1,9100 | 1,8500 | 1,8700 | 1,9100 | 1.600 | 2.998 |
31/01/2017 | 1,8800 | 1,8600 | 1,8800 | 1,8600 | 892 | 1.662 |
30/01/2017 | 1,9000 | 1,8700 | 1,8700 | 1,8900 | 2.207 | 4.145 |
27/01/2017 | 1,8900 | 1,8400 | 1,8500 | 1,8900 | 3.261 | 6.060 |
26/01/2017 | 1,9000 | 1,8700 | 1,8700 | 1,9000 | 1.270 | 2.381 |
25/01/2017 | 1,9300 | 1,8400 | 1,8600 | 1,8700 | 18.482 | 34.712 |
24/01/2017 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | 250 | 472 |
23/01/2017 | 1,9200 | 1,8300 | 1,8300 | 1,8700 | 6.826 | 12.780 |
20/01/2017 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 200 | 376 |
19/01/2017 | 1,8900 | 1,8400 | 1,8800 | 1,8600 | 2.020 | 3.782 |
18/01/2017 | 1,9000 | 1,8500 | 1,8500 | 1,8800 | 5.587 | 10.481 |
17/01/2017 | 1,8500 | 1,8400 | 1,8500 | 1,8500 | 7.300 | 13.500 |
16/01/2017 | 1,8700 | 1,8200 | 1,8500 | 1,8500 | 3.598 | 6.594 |
13/01/2017 | 1,8700 | 1,8300 | 1,8300 | 1,8600 | 2.398 | 4.431 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
11/01/2017 | 1,8500 | 1,8200 | 1,8500 | 1,8200 | 280 | 510 |
10/01/2017 | 1,8500 | 1,8000 | 1,8000 | 1,8500 | 2.682 | 4.886 |
09/01/2017 | 1,8300 | 1,7500 | 1,7500 | 1,8300 | 364 | 652 |
05/01/2017 | 1,8100 | 1,8000 | 1,8100 | 1,8000 | 367 | 662 |
04/01/2017 | 1,9000 | 1,8400 | 1,9000 | 1,8400 | 1.300 | 2.433 |
03/01/2017 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | 1 | 1 |
02/01/2017 | 1,8800 | 1,8500 | 1,8800 | 1,8700 | 2.750 | 5.107 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:10:23.982 | 494.527,00 | 13,90 | 447,00 | 14,50 | 13,90 |
16:55:40.284 | 469.498,00 | 13,90 | 500,00 | 13,85 | 13,90 |
16:36:48.288 | 428.771,00 | 13,90 | 398,00 | 13,85 | 13,90 |
16:36:48.287 | 428.770,00 | 13,90 | 16,00 | 13,85 | 13,90 |
16:12:20.858 | 394.310,00 | 13,85 | 50,00 | 13,80 | 13,85 |
15:55:06.385 | 366.833,00 | 13,80 | 4,00 | 13,75 | 13,80 |
15:54:55.996 | 366.690,00 | 13,80 | 19,00 | 13,75 | 13,80 |
15:54:55.996 | 366.689,00 | 13,80 | 181,00 | 13,75 | 13,80 |
15:54:51.441 | 366.608,00 | 13,80 | 500,00 | 13,75 | 13,80 |
15:53:03.671 | 365.384,00 | 13,80 | 100,00 | 13,75 | 13,80 |