ΙΝΤΡΑΛΟΤ Α.Ε. (ΚΟ)
ΙΝΛΟΤ
1,0120
Τελ. Ενημ.:
17:25
-0,02 -2,00%
  • Συν.Όγκος 2063724
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 2704
  • Τζίρος 2081836
  • Πράξεις 1035
Πώληση
9 Εντολές 107186 x 1,012
  • Saleside IIIIIIIIIIIIIIIIIIIIIIIIIIIIII
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
0,9900 1,0440
Άνοιγμα 1,03
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,72 1,28
  • Άνοιγμα τελευτ. δημοπρ. 1.0120
  • Όγκος ανοιγ. τελ. δημ. 199078
Προηγ. Κλείσιμο
1.0340 -0.0360 -3.3645 %
  • Μέσος σταθμικό 1.0088
  • Εμπορευσιμότητα 0.3416
  • Κεφαλαιοποίηση 611344768 εκ
  • Αρ. Μετοχών 604095621

Απόδοση

Αρχή εβδ.
-4,26%
7 ημερών
-4,26%
1 μηνός
-7,84%
3 μηνών
-16,21%
6 μηνών
-9,93%
1 έτους
47,71%
Loading...

Σχετικές Ειδήσεις

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/10/2024 1,0440 0,9900 1,0340 1,01202.063.724 2.081.836
30/10/2024 1,0880 1,0300 1,0700 1,0340609.049 637.241
29/10/2024 1,0840 1,0560 1,0760 1,0700487.615 522.665
25/10/2024 1,1080 1,0640 1,0740 1,0800920.750 996.254
24/10/2024 1,0900 1,0720 1,0880 1,0840295.055 318.830
23/10/2024 1,0980 1,0720 1,0780 1,0800574.665 621.196
22/10/2024 1,0780 1,0520 1,0700 1,0600413.172 438.344
21/10/2024 1,1000 1,0700 1,1000 1,0700701.183 756.272
18/10/2024 1,1060 1,0700 1,0900 1,1000867.976 943.001
17/10/2024 1,1000 1,0860 1,0960 1,0900453.594 494.782
16/10/2024 1,1000 1,0860 1,0980 1,0960180.822 197.890
15/10/2024 1,1100 1,0840 1,0900 1,0980317.552 346.582
14/10/2024 1,1100 1,0840 1,0840 1,0900563.536 616.963
11/10/2024 1,0960 1,0460 1,0620 1,0840786.870 840.199
10/10/2024 1,0860 1,0580 1,0720 1,0580608.958 651.573
09/10/2024 1,1000 1,0700 1,0880 1,0800721.946 782.782
08/10/2024 1,1080 1,0860 1,1080 1,09401.636.482 1.796.802
07/10/2024 1,1280 1,1000 1,1100 1,1000311.870 347.732
04/10/2024 1,1240 1,1040 1,1060 1,1100403.327 448.238
03/10/2024 1,1180 1,0900 1,1100 1,1100647.270 718.054
02/10/2024 1,1380 1,1160 1,1260 1,1160470.130 529.169
01/10/2024 1,1500 1,1180 1,1220 1,1440518.111 590.016
30/09/2024 1,1380 1,1100 1,1380 1,1220769.134 864.563
27/09/2024 1,1520 1,1320 1,1500 1,1340571.808 651.700
26/09/2024 1,1600 1,1400 1,1540 1,1500920.792 1.058.455
25/09/2024 1,1560 1,1400 1,1560 1,1500494.357 567.605
24/09/2024 1,1700 1,1500 1,1660 1,1500537.913 621.919
23/09/2024 1,1680 1,1440 1,1640 1,156014.868.174 17.809.782
20/09/2024 1,1900 1,1480 1,1720 1,15408.296.902 9.591.103
19/09/2024 1,1820 1,1300 1,1300 1,16601.420.541 1.639.040
18/09/2024 1,1500 1,1260 1,1480 1,1300735.245 834.711
17/09/2024 1,1540 1,1340 1,1400 1,1500346.093 395.331
16/09/2024 1,1660 1,1380 1,1640 1,1440421.763 485.238
13/09/2024 1,1680 1,1240 1,1260 1,1640663.547 761.416
12/09/2024 1,1600 1,1260 1,1420 1,1260545.585 622.541
11/09/2024 1,1600 1,1280 1,1420 1,1420364.520 415.125
10/09/2024 1,1720 1,1400 1,1720 1,1520356.266 409.709
09/09/2024 1,1800 1,1580 1,1800 1,1640344.813 402.563
06/09/2024 1,1800 1,1660 1,1680 1,1800115.207 135.191
05/09/2024 1,1800 1,1600 1,1720 1,1800346.027 406.127
04/09/2024 1,1760 1,1520 1,1560 1,1600428.041 497.775
03/09/2024 1,1900 1,1760 1,1880 1,1800431.605 510.184
02/09/2024 1,1960 1,1660 1,1900 1,1880430.635 511.184
30/08/2024 1,2020 1,1760 1,1840 1,20201.702.726 2.030.141
29/08/2024 1,1820 1,1500 1,1600 1,1700476.436 558.864
28/08/2024 1,1800 1,1540 1,1800 1,15401.059.230 1.232.193
27/08/2024 1,2060 1,1700 1,1880 1,1700799.191 948.043
26/08/2024 1,2100 1,1600 1,1700 1,18802.037.168 2.417.899
23/08/2024 1,1600 1,1280 1,1280 1,1480476.284 547.810
22/08/2024 1,1360 1,1080 1,1080 1,1280743.828 837.706
21/08/2024 1,1320 1,1100 1,1160 1,1100208.200 232.407
20/08/2024 1,1200 1,1080 1,1120 1,1100667.763 743.810
19/08/2024 1,1260 1,1120 1,1260 1,1220438.764 491.128
16/08/2024 1,1380 1,1160 1,1160 1,12402.406.007 2.708.908
14/08/2024 1,1200 1,1040 1,1140 1,10801.289.470 1.435.085
13/08/2024 1,1160 1,0960 1,1160 1,1100611.355 676.047
12/08/2024 1,1200 1,1000 1,1100 1,1060376.438 417.041
09/08/2024 1,1480 1,1000 1,1160 1,10201.353.820 1.515.788
08/08/2024 1,1340 1,1060 1,1200 1,1240420.779 470.881
07/08/2024 1,1400 1,1080 1,1100 1,1240447.701 503.612
06/08/2024 1,1480 1,0880 1,1380 1,10801.267.938 1.422.440
05/08/2024 1,1380 1,0400 1,1300 1,11003.671.222 4.022.961
02/08/2024 1,2300 1,1960 1,2300 1,19601.368.746 1.659.903
01/08/2024 1,2340 1,2120 1,2340 1,23001.122.920 1.372.179
31/07/2024 1,2380 1,2160 1,2240 1,2340746.406 917.337
30/07/2024 1,2460 1,2300 1,2340 1,2340162.977 201.485
29/07/2024 1,2500 1,2220 1,2500 1,2460394.154 487.839
26/07/2024 1,2540 1,2440 1,2500 1,25001.112.987 1.391.203
25/07/2024 1,2580 1,2320 1,2480 1,25001.182.997 1.476.890
24/07/2024 1,2480 1,2320 1,2400 1,24802.018.869 2.566.455
23/07/2024 1,2600 1,2400 1,2480 1,2500575.869 719.079
22/07/2024 1,2620 1,2480 1,2600 1,2600530.220 665.963
19/07/2024 1,2800 1,2460 1,2800 1,25001.376.902 1.722.013
18/07/2024 1,2760 1,2480 1,2540 1,27001.284.394 1.617.324
17/07/2024 1,2780 1,2580 1,2700 1,2580334.550 422.504
16/07/2024 1,2700 1,2300 1,2500 1,2700717.743 898.456
15/07/2024 1,2900 1,2480 1,2680 1,25601.927.805 2.431.212
12/07/2024 1,2940 1,2360 1,2640 1,27601.608.833 2.053.037
11/07/2024 1,2700 1,2360 1,2420 1,2640517.450 649.272
10/07/2024 1,2720 1,2420 1,2600 1,2420795.870 1.000.862
09/07/2024 1,2740 1,2240 1,2320 1,26801.577.715 1.984.941
08/07/2024 1,2380 1,2200 1,2220 1,2300429.269 527.578
05/07/2024 1,2460 1,2180 1,2320 1,23001.734.220 2.140.810
04/07/2024 1,2600 1,1900 1,2020 1,23202.689.557 3.315.348
03/07/2024 1,2040 1,1600 1,1720 1,20001.471.423 1.752.823
02/07/2024 1,1760 1,1620 1,1760 1,1620369.990 431.906
01/07/2024 1,1820 1,1660 1,1820 1,1740696.349 817.427
28/06/2024 1,1760 1,1420 1,1420 1,17601.720.821 2.010.471
27/06/2024 1,1600 1,1420 1,1600 1,1540465.451 536.671
26/06/2024 1,1780 1,1340 1,1660 1,15001.783.496 2.074.297
25/06/2024 1,1660 1,0940 1,0940 1,15404.340.882 5.022.989
21/06/2024 1,1020 1,0720 1,0800 1,0940546.548 592.829
20/06/2024 1,1060 1,0780 1,1060 1,0800688.230 749.711
19/06/2024 1,1100 1,0800 1,0900 1,0900570.063 621.554
18/06/2024 1,1200 1,0920 1,0920 1,0960649.092 717.086
17/06/2024 1,1280 1,0860 1,1140 1,1000776.135 850.897
14/06/2024 1,1200 1,0620 1,1100 1,11401.160.355 1.271.254
13/06/2024 1,1440 1,1080 1,1300 1,1080421.134 472.936
12/06/2024 1,1480 1,1220 1,1220 1,1280393.567 446.000
11/06/2024 1,1640 1,1220 1,1400 1,1220247.942 281.489
10/06/2024 1,1560 1,1340 1,1400 1,1400562.643 642.810
07/06/2024 1,1760 1,1460 1,1500 1,1580342.170 395.177
06/06/2024 1,1880 1,1600 1,1860 1,1600362.151 425.963
05/06/2024 1,1700 1,1500 1,1500 1,1640507.211 589.301
04/06/2024 1,1700 1,1380 1,1700 1,1400343.321 393.078
03/06/2024 1,1980 1,1600 1,1740 1,1680443.489 522.094
31/05/2024 1,1700 1,1200 1,1300 1,17001.831.093 2.122.854
30/05/2024 1,1460 1,1100 1,1460 1,1100450.606 505.646
29/05/2024 1,1640 1,1080 1,1340 1,1300408.410 463.608
28/05/2024 1,1580 1,1340 1,1480 1,1340276.283 316.109
27/05/2024 1,1680 1,1520 1,1680 1,1520222.694 257.961
24/05/2024 1,1680 1,1460 1,1480 1,1540325.469 376.511
23/05/2024 1,1720 1,1520 1,1640 1,1560334.837 388.597
22/05/2024 1,1780 1,1540 1,1780 1,1640860.839 1.006.279
21/05/2024 1,1860 1,1700 1,1860 1,1700250.715 294.192
20/05/2024 1,2100 1,1860 1,1900 1,1860495.560 594.499
17/05/2024 1,2060 1,1700 1,1700 1,18601.167.761 1.389.926
16/05/2024 1,1760 1,1400 1,1500 1,1640915.134 1.064.310
15/05/2024 1,1580 1,1400 1,1500 1,1400861.092 987.447
14/05/2024 1,1480 1,1260 1,1400 1,1380593.039 672.910
13/05/2024 1,1680 1,1400 1,1540 1,1400377.461 433.375
09/05/2024 1,1600 1,1400 1,1500 1,1480268.260 307.401
08/05/2024 1,1740 1,1480 1,1480 1,1500756.703 875.821
02/05/2024 1,1580 1,1400 1,1400 1,1480368.817 424.183
30/04/2024 1,1600 1,1400 1,1560 1,1480442.705 508.385
29/04/2024 1,1620 1,1320 1,1500 1,1560468.665 538.531
26/04/2024 1,1500 1,1260 1,1460 1,1340423.979 483.254
25/04/2024 1,1680 1,1200 1,1400 1,1260786.367 895.980
24/04/2024 1,1820 1,1400 1,1680 1,14001.132.901 1.316.507
23/04/2024 1,1760 1,1280 1,1340 1,17001.675.888 1.932.233
22/04/2024 1,1360 1,1100 1,1100 1,13201.128.061 1.272.626
19/04/2024 1,0980 1,0560 1,0560 1,0880927.906 1.005.770
18/04/2024 1,0800 1,0280 1,0480 1,0800894.269 943.849
17/04/2024 1,0580 1,0200 1,0200 1,0460791.527 826.124
16/04/2024 1,0400 1,0140 1,0300 1,01401.336.095 1.369.665
15/04/2024 1,0680 1,0160 1,0560 1,04402.925.042 3.052.200
12/04/2024 1,1380 1,0760 1,1200 1,08401.110.356 1.225.555
11/04/2024 1,1420 1,1200 1,1420 1,1200370.998 417.907
10/04/2024 1,1480 1,1200 1,1400 1,1340565.117 641.258
09/04/2024 1,1440 1,1260 1,1360 1,1260514.229 582.356
08/04/2024 1,1400 1,1040 1,1200 1,1360552.986 621.778
05/04/2024 1,1200 1,0860 1,1200 1,11001.215.328 1.334.585
04/04/2024 1,1400 1,1200 1,1320 1,1200504.287 567.050
03/04/2024 1,1360 1,1180 1,1360 1,1320787.548 885.861
02/04/2024 1,1480 1,1200 1,1400 1,13601.711.584 1.938.796
28/03/2024 1,1760 1,1280 1,1280 1,1680856.900 994.237
27/03/2024 1,1460 1,1120 1,1400 1,1280835.244 937.824
26/03/2024 1,1640 1,1200 1,1540 1,1380641.994 732.821
22/03/2024 1,1800 1,1620 1,1660 1,1620495.164 578.592
21/03/2024 1,1900 1,1560 1,1800 1,1760477.666 560.374
20/03/2024 1,1840 1,1500 1,1500 1,1740609.372 712.269
19/03/2024 1,1740 1,1500 1,1700 1,1600515.110 598.839
14/03/2024 1,1920 1,1700 1,1800 1,1800686.489 810.554
13/03/2024 1,1980 1,1520 1,1580 1,1740613.127 723.726
12/03/2024 1,1700 1,1440 1,1500 1,1580949.527 1.096.508
11/03/2024 1,2080 1,1480 1,1960 1,1480725.122 852.599
08/03/2024 1,1960 1,1740 1,1880 1,1960643.566 762.492
06/03/2024 1,2220 1,2020 1,2080 1,2020349.891 423.919
05/03/2024 1,2380 1,2200 1,2260 1,2240387.753 475.989
04/03/2024 1,2400 1,2100 1,2400 1,2200673.986 823.522
01/03/2024 1,2640 1,2300 1,2500 1,23401.028.585 1.279.230
29/02/2024 1,2500 1,1820 1,1840 1,250010.495.400 13.025.423
28/02/2024 1,1700 1,1020 1,1560 1,16802.838.115 3.239.721
27/02/2024 1,1960 1,1620 1,1960 1,16201.277.374 1.496.003
26/02/2024 1,2200 1,1700 1,2060 1,19001.298.074 1.543.854
23/02/2024 1,2000 1,1780 1,2000 1,19801.356.689 1.611.452
22/02/2024 1,2040 1,1780 1,1900 1,20001.119.814 1.336.206
21/02/2024 1,2080 1,1680 1,1940 1,18001.919.034 2.272.831
20/02/2024 1,2400 1,1920 1,2360 1,19201.959.899 2.378.953
19/02/2024 1,2560 1,2080 1,2260 1,22603.228.232 3.965.646
16/02/2024 1,2460 1,2020 1,2380 1,21601.115.355 1.366.073
14/02/2024 1,2360 1,2020 1,2240 1,23001.634.609 1.994.062
13/02/2024 1,2580 1,2220 1,2420 1,22403.741.170 4.679.218
12/02/2024 1,2520 1,2280 1,2500 1,2340942.539 1.167.305
09/02/2024 1,2600 1,2300 1,2440 1,24004.505.023 5.553.654
07/02/2024 1,1900 1,1620 1,1700 1,1740837.960 980.691
06/02/2024 1,1820 1,1580 1,1760 1,17001.171.789 1.374.830
05/02/2024 1,2000 1,1760 1,1800 1,1800583.354 689.679
02/02/2024 1,2080 1,1720 1,1840 1,17601.516.192 1.814.036
01/02/2024 1,1820 1,1420 1,1580 1,1760758.504 885.671
31/01/2024 1,2000 1,1580 1,2000 1,15801.120.808 1.314.160
30/01/2024 1,2040 1,1780 1,1900 1,18601.493.329 1.776.456
29/01/2024 1,2340 1,1800 1,2200 1,19002.631.643 3.200.002
26/01/2024 1,2400 1,2020 1,2200 1,22001.875.200 2.306.041
25/01/2024 1,2200 1,1660 1,1740 1,21802.408.520 2.876.040
24/01/2024 1,1760 1,1500 1,1740 1,17002.644.766 3.060.423
23/01/2024 1,1780 1,1520 1,1640 1,16803.262.124 3.795.150
22/01/2024 1,1560 1,0720 1,0800 1,15602.512.979 2.846.594
19/01/2024 1,0900 1,0660 1,0800 1,0800521.944 562.553
18/01/2024 1,0860 1,0700 1,0800 1,0800464.077 500.972
16/01/2024 1,0840 1,0620 1,0720 1,0740848.377 910.481
15/01/2024 1,0880 1,0600 1,0880 1,0720365.947 392.968
12/01/2024 1,0880 1,0460 1,0820 1,08001.280.076 1.360.876
11/01/2024 1,1080 1,0740 1,1060 1,0820878.489 958.730
10/01/2024 1,1040 1,0840 1,1000 1,0940871.368 952.833
09/01/2024 1,1240 1,0980 1,1060 1,09801.589.090 1.759.128
08/01/2024 1,1140 1,0880 1,1000 1,09202.209.780 2.426.068
05/01/2024 1,1180 1,0680 1,0900 1,10001.355.269 1.472.963
04/01/2024 1,0880 1,0720 1,0880 1,07401.223.154 1.321.140
03/01/2024 1,0980 1,0760 1,0880 1,07801.203.125 1.305.125
02/01/2024 1,1040 1,0620 1,0760 1,07808.939.912 9.979.815
29/12/2023 1,0620 1,0480 1,0500 1,05602.021.808 2.136.294
27/12/2023 1,0700 1,0400 1,0400 1,05003.467.238 3.569.940
22/12/2023 1,0500 1,0300 1,0300 1,04003.513.243 3.674.674
21/12/2023 1,0640 1,0300 1,0500 1,03001.514.391 1.574.841
20/12/2023 1,0780 1,0380 1,0380 1,06003.131.465 3.315.187
19/12/2023 1,0380 1,0100 1,0120 1,02201.870.146 1.914.299
18/12/2023 1,0400 1,0120 1,0400 1,0220932.960 950.177
15/12/2023 1,0280 1,0040 1,0040 1,0220577.493 588.839
14/12/2023 1,0300 0,9900 1,0160 1,01402.028.372 2.039.160
13/12/2023 1,0380 1,0000 1,0300 1,01601.431.760 1.454.223
12/12/2023 1,0400 1,0140 1,0300 1,0200611.882 626.930
11/12/2023 1,0660 1,0300 1,0540 1,0320826.991 866.793
08/12/2023 1,0680 1,0300 1,0300 1,05401.636.182 1.721.259
07/12/2023 1,0580 1,0120 1,0360 1,03001.665.647 1.724.791
06/12/2023 1,0440 0,9640 0,9740 1,03004.432.235 4.461.951
05/12/2023 0,9730 0,9430 0,9630 0,9600947.638 911.300
04/12/2023 0,9790 0,9450 0,9700 0,96301.006.881 968.981
01/12/2023 0,9630 0,9260 0,9410 0,9630796.484 758.071
30/11/2023 0,9720 0,9270 0,9720 0,9410787.046 742.326
29/11/2023 0,9620 0,9380 0,9400 0,9550747.278 711.398
28/11/2023 0,9860 0,9380 0,9800 0,93801.006.393 959.584
27/11/2023 1,0180 0,9650 0,9800 0,97501.900.406 1.888.512
24/11/2023 0,9960 0,9650 0,9840 0,97502.173.258 2.135.663
23/11/2023 0,9950 0,9390 0,9390 0,99002.513.218 2.449.088
22/11/2023 0,9420 0,9240 0,9320 0,9250760.357 709.207
21/11/2023 0,9440 0,9250 0,9440 0,92601.183.516 1.104.672
20/11/2023 0,9480 0,9100 0,9100 0,93101.852.332 1.716.333
17/11/2023 0,9190 0,8990 0,9050 0,91501.348.554 1.228.222
16/11/2023 0,9380 0,8940 0,9000 0,90001.377.520 1.252.521
15/11/2023 0,9300 0,8930 0,9280 0,90001.206.665 1.094.448
14/11/2023 0,9560 0,9030 0,9340 0,92802.031.264 1.888.671
13/11/2023 0,9600 0,8660 0,8660 0,94503.583.108 3.289.634
10/11/2023 0,8650 0,7760 0,7980 0,86501.710.617 1.424.882
09/11/2023 0,8280 0,7820 0,8010 0,79302.309.759 1.863.863
08/11/2023 0,8200 0,7200 0,7200 0,79506.120.276 4.678.065
07/11/2023 0,7400 0,7200 0,7400 0,7200413.332 301.439
06/11/2023 0,7450 0,7400 0,7450 0,7400813.733 603.711
03/11/2023 0,7300 0,7300 0,7300 0,7300367.036 267.936
02/11/2023 0,7200 0,7200 0,7200 0,7200286.678 206.408
01/11/2023 0,7300 0,7150 0,7300 0,7150195.293 140.620
31/10/2023 0,7200 0,7150 0,7150 0,7200314.081 225.316
30/10/2023 0,7500 0,7000 0,7500 0,7000599.384 433.944
27/10/2023 0,7600 0,7400 0,7400 0,7600765.908 575.506
26/10/2023 0,7150 0,6950 0,6950 0,7150470.499 332.656
25/10/2023 0,6850 0,6800 0,6850 0,6800292.365 199.326
24/10/2023 0,6800 0,6750 0,6750 0,6800299.358 203.104
23/10/2023 0,6700 0,6600 0,6600 0,67001.179.520 786.647
20/10/2023 0,6650 0,6600 0,6600 0,6650428.866 284.694
19/10/2023 0,6700 0,6700 0,6700 0,6700357.371 239.438
18/10/2023 0,7100 0,6850 0,7100 0,6850749.175 523.879
17/10/2023 0,7150 0,7000 0,7000 0,71501.277.178 889.897
16/10/2023 0,6500 0,6400 0,6400 0,6500766.387 495.565
13/10/2023 0,6300 0,6200 0,6200 0,6300684.188 428.618
12/10/2023 0,6300 0,6250 0,6250 0,6300227.590 142.836
11/10/2023 0,6100 0,6100 0,6100 0,610081.362 49.630
10/10/2023 0,6250 0,6200 0,6250 0,6200199.902 124.247
09/10/2023 0,6300 0,6150 0,6300 0,6150505.988 313.225
05/10/2023 0,6450 0,6450 0,6450 0,6450471.616 304.192
04/10/2023 0,6300 0,6200 0,6200 0,6300175.315 109.818
03/10/2023 0,6450 0,6200 0,6450 0,6200355.393 225.568
02/10/2023 0,6450 0,6450 0,6450 0,6450161.890 104.419
29/09/2023 0,6450 0,6250 0,6450 0,6250239.260 150.357
28/09/2023 0,6500 0,6400 0,6500 0,6400104.515 67.209
27/09/2023 0,6500 0,6500 0,6500 0,6500706.955 459.520
21/09/2023 0,6400 0,6250 0,6250 0,640045.700 29.051
20/09/2023 0,6500 0,6500 0,6500 0,6500347.820 226.083
19/09/2023 0,6500 0,6500 0,6500 0,6500494.239 321.255
18/09/2023 0,6700 0,6500 0,6500 0,6700308.676 205.145
14/09/2023 0,6500 0,6500 0,6500 0,6500346.724 225.370
13/09/2023 0,6500 0,6500 0,6500 0,6500131.531 85.495
12/09/2023 0,6500 0,6450 0,6450 0,6500114.775 74.390
11/09/2023 0,6500 0,6500 0,6500 0,6500242.934 157.907
08/09/2023 0,6500 0,6500 0,6500 0,6500561.892 365.229
07/09/2023 0,7200 0,6750 0,7200 0,6750236.751 162.079
06/09/2023 0,7200 0,7150 0,7150 0,7200215.052 154.618
05/09/2023 0,7000 0,6950 0,6950 0,7000201.602 140.741
04/09/2023 0,7200 0,6850 0,7200 0,6850330.701 231.841
31/08/2023 0,7000 0,6500 0,6500 0,7000512.387 354.678
30/08/2023 0,6400 0,6350 0,6350 0,6400168.119 107.310
29/08/2023 0,6350 0,6300 0,6300 0,635099.850 63.212
28/08/2023 0,6350 0,6350 0,6350 0,6350176.539 112.102
25/08/2023 0,6300 0,6300 0,6300 0,6300244.660 156.335
24/08/2023 0,6400 0,6350 0,6400 0,635059.015 37.484
22/08/2023 0,6400 0,6400 0,6400 0,6400110.128 70.481
21/08/2023 0,6300 0,6300 0,6300 0,6300132.918 83.738
18/08/2023 0,6300 0,6300 0,6300 0,630069.122 43.546
17/08/2023 0,6300 0,6300 0,6300 0,6300155.128 97.730
16/08/2023 0,6300 0,6300 0,6300 0,6300104.551 65.867
14/08/2023 0,6300 0,6300 0,6300 0,6300123.844 78.021
11/08/2023 0,6250 0,6200 0,6250 0,6200166.490 103.530
10/08/2023 0,6300 0,6300 0,6300 0,6300400.446 252.280
09/08/2023 0,6700 0,6400 0,6700 0,6400502.459 324.954
07/08/2023 0,6800 0,6800 0,6800 0,6800119.730 81.416
04/08/2023 0,6650 0,6650 0,6650 0,665099.100 65.901
03/08/2023 0,6500 0,6500 0,6500 0,650056.113 36.473
02/08/2023 0,6500 0,6350 0,6350 0,6500140.887 91.137
01/08/2023 0,6600 0,6500 0,6600 0,6500122.295 80.045
28/07/2023 0,6400 0,6400 0,6400 0,6400132.291 84.666
27/07/2023 0,6500 0,6500 0,6500 0,650094.727 61.572
26/07/2023 0,6600 0,6500 0,6600 0,6500134.526 87.594
25/07/2023 0,6600 0,6600 0,6600 0,6600223.717 147.653
24/07/2023 0,6700 0,6600 0,6700 0,660098.066 65.211
20/07/2023 0,6650 0,6450 0,6450 0,6650298.944 196.356
19/07/2023 0,6900 0,6800 0,6900 0,6800243.786 167.166
18/07/2023 0,6950 0,6900 0,6950 0,6900783.417 541.562
17/07/2023 0,6700 0,6700 0,6700 0,6700492.039 329.666
14/07/2023 0,6600 0,6500 0,6500 0,6600222.225 145.880
13/07/2023 0,6500 0,6400 0,6400 0,6500299.374 193.325
12/07/2023 0,6200 0,6050 0,6050 0,6200304.289 187.587
11/07/2023 0,6050 0,5950 0,5950 0,6050159.042 95.488
10/07/2023 0,5950 0,5900 0,5900 0,5950106.966 63.239
06/07/2023 0,5900 0,5900 0,5900 0,5900488.907 288.455
05/07/2023 0,6000 0,5950 0,6000 0,5950174.887 104.563
04/07/2023 0,6000 0,6000 0,6000 0,6000303.508 182.104
03/07/2023 0,6000 0,5950 0,5950 0,6000405.397 242.965
29/06/2023 0,6000 0,5900 0,5900 0,6000290.695 172.957
28/06/2023 0,6000 0,5950 0,6000 0,595098.198 58.790
27/06/2023 0,6000 0,5950 0,6000 0,5950104.215 62.185
22/06/2023 0,5800 0,5800 0,5800 0,5800454.695 263.723
21/06/2023 0,6000 0,5900 0,6000 0,5900317.099 187.618
20/06/2023 0,6100 0,6000 0,6100 0,600089.033 53.582
19/06/2023 0,6250 0,6100 0,6250 0,6100144.370 88.551
16/06/2023 0,6300 0,6250 0,6300 0,6250203.753 127.911
14/06/2023 0,6700 0,6700 0,6700 0,6700277.251 185.758
12/06/2023 0,6450 0,6300 0,6300 0,6450220.030 141.284
09/06/2023 0,6300 0,6300 0,6300 0,6300212.175 133.670
08/06/2023 0,5950 0,5900 0,5900 0,5950117.645 69.897
31/05/2023 0,6400 0,6200 0,6200 0,6400655.599 416.143
26/05/2023 0,6150 0,6000 0,6150 0,6000190.000 115.813
24/05/2023 0,5850 0,5800 0,5800 0,5800155.390 90.187
22/05/2023 0,6000 0,5900 0,5900 0,6000278.381 166.007
17/05/2023 0,6000 0,5700 0,6000 0,5950209.376 122.141
16/05/2023 0,6000 0,5950 0,6000 0,600066.960 40.164
15/05/2023 0,6000 0,5950 0,5950 0,6000109.260 65.538
12/05/2023 0,6000 0,5700 0,6000 0,590060.580 35.363
10/05/2023 0,6000 0,6000 0,6000 0,6000215.644 129.386
08/05/2023 0,6000 0,5650 0,5650 0,6000330.318 194.998
05/05/2023 0,6000 0,5950 0,5950 0,5950104.659 62.355
04/05/2023 0,6050 0,5900 0,6000 0,5900158.105 94.613
02/05/2023 0,6200 0,6150 0,6200 0,615046.850 28.887
28/04/2023 0,6250 0,6150 0,6250 0,620042.757 26.517
26/04/2023 0,6300 0,6100 0,6100 0,630043.089 26.638
25/04/2023 0,6250 0,6200 0,6250 0,620065.296 40.518
24/04/2023 0,6300 0,6150 0,6150 0,630065.650 40.865
21/04/2023 0,6300 0,6200 0,6200 0,630083.672 52.298
19/04/2023 0,6450 0,6300 0,6450 0,6350125.158 79.367
18/04/2023 0,6500 0,6450 0,6500 0,6450101.878 65.988
13/04/2023 0,6400 0,6350 0,6400 0,6400199.745 127.074
12/04/2023 0,6650 0,6500 0,6650 0,650091.129 59.778
04/04/2023 0,6600 0,6600 0,6600 0,6600167.554 110.585
03/04/2023 0,6550 0,6500 0,6550 0,650011.540 7.526
31/03/2023 0,6500 0,6500 0,6500 0,650098.828 64.238
30/03/2023 0,6450 0,6250 0,6450 0,640046.700 29.894
29/03/2023 0,6350 0,6250 0,6300 0,635096.670 61.066
28/03/2023 0,6300 0,6200 0,6200 0,630095.485 59.969
27/03/2023 0,6400 0,6350 0,6400 0,635057.227 36.472
24/03/2023 0,6400 0,6250 0,6400 0,630065.100 41.140
23/03/2023 0,6550 0,6400 0,6550 0,650091.380 59.425
22/03/2023 0,6600 0,6500 0,6500 0,660078.080 51.089
21/03/2023 0,6500 0,6350 0,6350 0,6500195.297 125.286
20/03/2023 0,6350 0,6300 0,6350 0,635091.028 57.707
17/03/2023 0,6500 0,6300 0,6500 0,6300158.324 100.844
16/03/2023 0,6600 0,6400 0,6600 0,6500127.134 82.438
15/03/2023 0,6800 0,6400 0,6800 0,6400273.788 177.081
14/03/2023 0,6900 0,6550 0,6650 0,6900141.751 96.598
13/03/2023 0,6500 0,6400 0,6500 0,6500160.845 104.065
10/03/2023 0,6900 0,6800 0,6900 0,680088.975 60.629
09/03/2023 0,6900 0,6850 0,6850 0,690049.003 33.767
08/03/2023 0,6700 0,6600 0,6700 0,670059.247 39.594
07/03/2023 0,6700 0,6550 0,6550 0,6700175.950 116.604
06/03/2023 0,6700 0,6500 0,6500 0,6700301.472 198.486
03/03/2023 0,6800 0,6500 0,6700 0,6800135.478 91.090
02/03/2023 0,6700 0,6450 0,6450 0,6700264.192 175.487
01/03/2023 0,7000 0,6700 0,7000 0,6700119.259 81.219
28/02/2023 0,6800 0,6800 0,6800 0,6800224.532 152.681
24/02/2023 0,7000 0,6700 0,7000 0,6800147.544 100.844
23/02/2023 0,6800 0,6800 0,6800 0,6800209.368 142.370
22/02/2023 0,6900 0,6800 0,6900 0,6800177.259 121.662
21/02/2023 0,7150 0,6950 0,7150 0,6950471.285 331.628
20/02/2023 0,7550 0,7400 0,7550 0,7400310.128 231.982
17/02/2023 0,7650 0,7550 0,7600 0,7600551.469 420.249
16/02/2023 0,7600 0,7450 0,7500 0,7550698.538 523.847
15/02/2023 0,7400 0,7300 0,7350 0,7300941.458 692.020
14/02/2023 0,7500 0,7000 0,7000 0,72001.103.452 799.507
13/02/2023 0,7200 0,6800 0,6800 0,7200715.656 506.760
10/02/2023 0,6600 0,6350 0,6400 0,6600406.020 265.605
09/02/2023 0,6500 0,6450 0,6500 0,6450146.658 95.046
08/02/2023 0,6600 0,6600 0,6600 0,6600331.893 219.049
07/02/2023 0,6500 0,6400 0,6500 0,6450188.951 122.110
06/02/2023 0,6500 0,6400 0,6450 0,6400120.050 77.424
03/02/2023 0,6450 0,6200 0,6450 0,6350116.531 74.269
02/02/2023 0,6400 0,6300 0,6400 0,635098.490 62.654
01/02/2023 0,6450 0,6350 0,6450 0,635088.700 56.683
31/01/2023 0,6500 0,6300 0,6450 0,6350214.390 136.892
30/01/2023 0,6450 0,6400 0,6400 0,6400103.726 66.564
27/01/2023 0,6450 0,6350 0,6400 0,6400205.838 131.887
26/01/2023 0,6500 0,6400 0,6400 0,6500442.250 285.178
25/01/2023 0,6200 0,6100 0,6150 0,620092.624 57.045
24/01/2023 0,6300 0,6100 0,6300 0,6100133.412 83.173
23/01/2023 0,6450 0,6300 0,6300 0,6400300.261 191.964
20/01/2023 0,6400 0,6200 0,6250 0,6200351.635 220.632
19/01/2023 0,6350 0,6100 0,6350 0,6100287.281 177.346
18/01/2023 0,6500 0,6150 0,6350 0,6500339.618 217.473
17/01/2023 0,6550 0,6450 0,6550 0,6450259.585 168.543
16/01/2023 0,6550 0,6500 0,6500 0,6550366.662 238.743
13/01/2023 0,6500 0,6050 0,6050 0,6450507.187 316.402
12/01/2023 0,6000 0,5900 0,5900 0,6000180.120 107.353
11/01/2023 0,6000 0,5900 0,6000 0,5950140.327 83.295
10/01/2023 0,6000 0,5900 0,5900 0,6000120.728 72.149
09/01/2023 0,6000 0,6000 0,6000 0,6000151.777 91.066
05/01/2023 0,5800 0,5800 0,5800 0,5800208.231 120.773
04/01/2023 0,5800 0,5750 0,5800 0,5750143.129 82.574
03/01/2023 0,5800 0,5750 0,5800 0,5800159.857 92.583
02/01/2023 0,5800 0,5750 0,5750 0,580066.874 38.622
30/12/2022 0,5700 0,5500 0,5550 0,570072.700 40.895
29/12/2022 0,5600 0,5250 0,5600 0,5500133.808 73.104
28/12/2022 0,5650 0,5600 0,5650 0,5600154.744 87.277
27/12/2022 0,5600 0,5450 0,5500 0,56001.722.713 997.391
23/12/2022 0,5500 0,5450 0,5500 0,545066.410 36.228
22/12/2022 0,5700 0,5600 0,5700 0,560045.880 25.910
21/12/2022 0,5600 0,5400 0,5400 0,560075.090 42.047
20/12/2022 0,5550 0,5400 0,5500 0,5400112.932 61.880
19/12/2022 0,5600 0,5550 0,5600 0,560041.373 23.114
16/12/2022 0,5600 0,5250 0,5600 0,5550139.131 76.144
15/12/2022 0,5700 0,5600 0,5700 0,5650149.781 85.075
14/12/2022 0,5650 0,5600 0,5650 0,5600159.325 89.814
13/12/2022 0,5500 0,5400 0,5450 0,5500161.034 87.949
12/12/2022 0,5300 0,5100 0,5100 0,5300199.832 103.885
09/12/2022 0,5000 0,4860 0,5000 0,5000143.458 71.174
08/12/2022 0,5050 0,4900 0,5050 0,5000205.310 102.402
07/12/2022 0,5100 0,5000 0,5100 0,5050214.995 108.341
06/12/2022 0,5100 0,5050 0,5100 0,5050117.991 59.703
05/12/2022 0,5000 0,4980 0,4980 0,5000137.581 68.560
02/12/2022 0,5100 0,4940 0,5100 0,4940323.151 160.441
01/12/2022 0,5200 0,4920 0,4920 0,51501.169.114 583.882
30/11/2022 0,5850 0,5300 0,5850 0,5300628.281 340.204
29/11/2022 0,5900 0,5750 0,5750 0,5850124.040 72.689
28/11/2022 0,5800 0,5750 0,5800 0,575041.382 23.892
25/11/2022 0,5950 0,5750 0,5950 0,5800223.001 129.416
24/11/2022 0,5900 0,5800 0,5800 0,5900162.600 94.797
23/11/2022 0,6050 0,5800 0,6050 0,5800301.838 176.223
22/11/2022 0,6100 0,6050 0,6100 0,605050.270 30.586
21/11/2022 0,6100 0,6100 0,6100 0,610082.859 50.543
18/11/2022 0,6050 0,6000 0,6000 0,605086.319 52.156
17/11/2022 0,6000 0,6000 0,6000 0,600073.984 44.390
16/11/2022 0,6150 0,6000 0,6150 0,600074.391 45.133
15/11/2022 0,6300 0,6250 0,6300 0,625081.553 51.168
14/11/2022 0,6300 0,6100 0,6100 0,6300251.987 157.087
11/11/2022 0,6000 0,5900 0,5950 0,6000199.087 118.667
10/11/2022 0,5950 0,5950 0,5950 0,5950110.578 65.793
09/11/2022 0,6000 0,5950 0,5950 0,6000131.507 78.488
08/11/2022 0,6050 0,6000 0,6000 0,6050129.790 77.970
07/11/2022 0,6100 0,6000 0,6100 0,6100152.504 92.914
04/11/2022 0,6000 0,6000 0,6000 0,600070.001 42.000
03/11/2022 0,6050 0,6000 0,6050 0,600065.004 39.129
02/11/2022 0,6150 0,6050 0,6150 0,610033.170 20.275
01/11/2022 0,6100 0,6000 0,6000 0,6100135.002 82.083
31/10/2022 0,6100 0,6000 0,6000 0,605028.787 17.410
27/10/2022 0,6100 0,5950 0,6100 0,610023.700 14.442
26/10/2022 0,6050 0,6000 0,6000 0,6000160.658 96.408
25/10/2022 0,6100 0,6000 0,6100 0,6000124.635 75.080
24/10/2022 0,6200 0,6100 0,6200 0,6150136.684 83.929
21/10/2022 0,6250 0,6050 0,6250 0,6100129.847 79.800
20/10/2022 0,6100 0,5900 0,5900 0,6100161.675 96.761
19/10/2022 0,5900 0,5900 0,5900 0,590061.928 36.537
18/10/2022 0,5950 0,5900 0,5900 0,595085.020 50.413
17/10/2022 0,5900 0,5900 0,5900 0,590090.910 53.636
14/10/2022 0,5900 0,5900 0,5900 0,590059.200 34.928
13/10/2022 0,6000 0,5850 0,5900 0,585079.499 46.796
12/10/2022 0,5950 0,5900 0,5900 0,5950114.772 67.891
11/10/2022 0,5950 0,5900 0,5950 0,595089.873 53.348
10/10/2022 0,6000 0,5900 0,5900 0,600026.460 15.872
07/10/2022 0,6050 0,6000 0,6050 0,600065.522 39.434
06/10/2022 0,6000 0,5950 0,6000 0,595037.370 22.392
05/10/2022 0,6150 0,6000 0,6150 0,600046.950 28.479
04/10/2022 0,6250 0,6150 0,6250 0,6200123.678 76.850
03/10/2022 0,6150 0,5900 0,5900 0,6150281.594 172.619
30/09/2022 0,6000 0,5900 0,6000 0,6000114.015 68.025
29/09/2022 0,6100 0,6000 0,6000 0,6000203.887 122.417
28/09/2022 0,5950 0,5850 0,5850 0,595072.403 42.720
27/09/2022 0,5900 0,5900 0,5900 0,5900132.945 78.437
26/09/2022 0,5900 0,5800 0,5800 0,5900105.260 61.703
23/09/2022 0,6000 0,5900 0,6000 0,5900207.450 122.907
22/09/2022 0,6000 0,5950 0,5950 0,6000247.142 147.258
21/09/2022 0,6100 0,5950 0,6100 0,600044.000 26.473
20/09/2022 0,6100 0,6000 0,6050 0,610070.200 42.655
19/09/2022 0,6050 0,6000 0,6000 0,600091.710 55.064
16/09/2022 0,6250 0,6100 0,6250 0,610042.536 25.965
15/09/2022 0,6300 0,6200 0,6300 0,620028.261 17.627
14/09/2022 0,6250 0,6250 0,6250 0,625021.085 13.178
13/09/2022 0,6350 0,6150 0,6150 0,625042.300 26.677
12/09/2022 0,6400 0,6300 0,6400 0,6350108.420 68.875
09/09/2022 0,6300 0,6300 0,6300 0,6300213.439 134.466
08/09/2022 0,6100 0,5950 0,6100 0,6000133.720 80.017
07/09/2022 0,6100 0,6000 0,6100 0,605049.256 29.906
06/09/2022 0,6200 0,6100 0,6100 0,620064.448 39.576
05/09/2022 0,6100 0,5950 0,5950 0,6100136.701 82.837
02/09/2022 0,6100 0,6100 0,6100 0,6100188.344 114.889
01/09/2022 0,6250 0,6100 0,6250 0,6100278.136 170.902
31/08/2022 0,6300 0,6200 0,6300 0,6250334.079 209.421
30/08/2022 0,6450 0,6300 0,6300 0,6450552.453 353.469
29/08/2022 0,6000 0,6000 0,6000 0,6000311.870 187.122
26/08/2022 0,6150 0,6000 0,6000 0,6150232.472 141.287
25/08/2022 0,6300 0,6000 0,6300 0,6000337.975 207.066
24/08/2022 0,6300 0,6000 0,6000 0,6300511.955 316.419
23/08/2022 0,6000 0,6000 0,6000 0,6000282.313 169.387
22/08/2022 0,5850 0,5850 0,5850 0,5850239.477 140.094
19/08/2022 0,6000 0,5950 0,6000 0,5950172.480 102.924
18/08/2022 0,6000 0,6000 0,6000 0,6000201.387 120.832
17/08/2022 0,6100 0,6000 0,6100 0,6000400.670 241.714
16/08/2022 0,6200 0,6000 0,6000 0,6200541.599 330.676
12/08/2022 0,6100 0,6000 0,6100 0,6000373.491 225.251
11/08/2022 0,6350 0,6100 0,6350 0,6100353.850 216.962
10/08/2022 0,6350 0,6350 0,6350 0,635076.801 48.768
09/08/2022 0,6400 0,6200 0,6400 0,620096.200 60.705
08/08/2022 0,6300 0,6200 0,6300 0,6300123.966 77.898
05/08/2022 0,6400 0,6100 0,6400 0,6300438.494 275.449
04/08/2022 0,6500 0,6400 0,6500 0,6400245.339 157.556
03/08/2022 0,6750 0,6500 0,6750 0,6500348.236 228.029
02/08/2022 0,7000 0,6800 0,6850 0,6800377.073 259.800
01/08/2022 0,6900 0,6700 0,6700 0,6900366.738 251.485
29/07/2022 0,6800 0,6700 0,6800 0,6750274.441 185.206
28/07/2022 0,6900 0,6700 0,6900 0,6900327.360 224.594
27/07/2022 0,6900 0,6850 0,6850 0,6900524.550 360.416
26/07/2022 0,6900 0,6550 0,6900 0,6550666.017 449.663
25/07/2022 0,6500 0,5900 0,5900 0,6500665.018 420.467
22/07/2022 0,5800 0,5700 0,5750 0,5800168.235 97.046
21/07/2022 0,5800 0,5700 0,5800 0,5700174.430 100.638
20/07/2022 0,5900 0,5800 0,5900 0,5800353.859 206.225
19/07/2022 0,5800 0,5750 0,5750 0,5800498.935 288.607
18/07/2022 0,5700 0,5650 0,5700 0,5650369.924 209.755
15/07/2022 0,5750 0,5600 0,5700 0,5650382.988 217.784
14/07/2022 0,5600 0,5600 0,5600 0,5600429.635 240.595
13/07/2022 0,5600 0,5600 0,5600 0,5600233.140 130.558
12/07/2022 0,5500 0,5400 0,5400 0,5500299.444 163.391
11/07/2022 0,5500 0,5450 0,5500 0,5450268.978 147.425
08/07/2022 0,5600 0,5600 0,5600 0,5600294.928 165.159
07/07/2022 0,5750 0,5500 0,5500 0,5750558.628 316.042
06/07/2022 0,5400 0,5200 0,5200 0,5400317.687 169.420
05/07/2022 0,5400 0,5200 0,5350 0,5200380.869 202.338
04/07/2022 0,5450 0,5350 0,5350 0,5400262.050 141.761
01/07/2022 0,5500 0,5400 0,5400 0,5400286.670 155.416
30/06/2022 0,5500 0,5450 0,5500 0,5450540.067 295.525
29/06/2022 0,5500 0,5350 0,5350 0,5500458.431 249.886
28/06/2022 0,5400 0,5300 0,5300 0,5400302.045 162.129
27/06/2022 0,5550 0,5400 0,5550 0,5400285.013 155.689
24/06/2022 0,5450 0,5400 0,5450 0,5450392.098 213.403
23/06/2022 0,5600 0,5450 0,5600 0,5500417.169 230.257
22/06/2022 0,5650 0,5250 0,5250 0,5650727.171 398.962
21/06/2022 0,5000 0,4800 0,5000 0,5000103.400 51.454
20/06/2022 0,5000 0,4760 0,5000 0,4940107.438 53.313
17/06/2022 0,5000 0,4640 0,4640 0,5000107.202 52.427
16/06/2022 0,4640 0,4500 0,4620 0,4640197.815 91.275
15/06/2022 0,4700 0,4660 0,4700 0,470077.722 36.434
14/06/2022 0,4900 0,4660 0,4900 0,4700191.007 89.983
10/06/2022 0,5100 0,5000 0,5100 0,500079.637 40.034
09/06/2022 0,5150 0,5050 0,5150 0,510085.735 43.790
08/06/2022 0,5200 0,5150 0,5200 0,5200106.313 55.222
07/06/2022 0,5200 0,5100 0,5100 0,5200157.910 81.693
06/06/2022 0,5100 0,4900 0,4900 0,510079.546 40.136
03/06/2022 0,5000 0,4900 0,5000 0,500058.665 29.226
02/06/2022 0,5000 0,5000 0,5000 0,500042.559 21.279
01/06/2022 0,5200 0,5000 0,5200 0,500027.270 13.808
31/05/2022 0,5000 0,5000 0,5000 0,500036.750 18.375
30/05/2022 0,5100 0,5000 0,5100 0,5000133.835 67.308
27/05/2022 0,5300 0,5250 0,5250 0,525078.195 41.149
26/05/2022 0,5350 0,5300 0,5350 0,5350119.915 63.987
25/05/2022 0,5400 0,5300 0,5300 0,5400233.012 125.242
24/05/2022 0,5450 0,5350 0,5350 0,5400372.448 201.483
23/05/2022 0,5400 0,5300 0,5400 0,5300294.306 156.638
20/05/2022 0,5500 0,5450 0,5500 0,5450179.000 98.263
19/05/2022 0,5350 0,5300 0,5300 0,5350243.090 129.329
18/05/2022 0,5400 0,5250 0,5250 0,5400214.593 115.562
17/05/2022 0,5500 0,5400 0,5500 0,5400392.825 214.830
16/05/2022 0,5250 0,5000 0,5000 0,5250421.765 218.335
13/05/2022 0,4860 0,4700 0,4700 0,4860302.882 144.913
12/05/2022 0,4600 0,4380 0,4600 0,4400232.219 102.787
11/05/2022 0,4700 0,4700 0,4700 0,4700390.606 183.584
10/05/2022 0,4720 0,4700 0,4720 0,4700250.258 117.725
09/05/2022 0,4920 0,4720 0,4900 0,4720294.960 141.257
06/05/2022 0,4980 0,4920 0,4980 0,4920141.633 70.207
05/05/2022 0,5250 0,5050 0,5250 0,5050141.665 72.929
04/05/2022 0,5200 0,5000 0,5000 0,5200165.500 85.064
03/05/2022 0,5100 0,4800 0,5100 0,5000192.425 94.457
29/04/2022 0,5400 0,5200 0,5400 0,5250223.489 118.380
28/04/2022 0,5300 0,5150 0,5150 0,5300417.895 219.899
27/04/2022 0,5200 0,5050 0,5200 0,5100749.501 383.191
26/04/2022 0,5650 0,5500 0,5650 0,5500107.668 59.247
21/04/2022 0,5650 0,5500 0,5650 0,5500136.533 76.389
20/04/2022 0,5550 0,5400 0,5400 0,5550173.261 95.151
19/04/2022 0,5550 0,5500 0,5500 0,5500258.538 142.325
14/04/2022 0,5600 0,5500 0,5500 0,560097.869 54.207
13/04/2022 0,5600 0,5450 0,5600 0,5500184.819 102.050
12/04/2022 0,5800 0,5600 0,5800 0,5600229.954 130.912
11/04/2022 0,6200 0,5900 0,6200 0,5900117.259 69.983
08/04/2022 0,6300 0,6250 0,6250 0,6250215.685 135.068
07/04/2022 0,6300 0,6150 0,6250 0,6150181.041 112.942
06/04/2022 0,6150 0,6100 0,6150 0,6100247.175 150.917
05/04/2022 0,6300 0,6150 0,6300 0,6150373.922 232.879
04/04/2022 0,5900 0,5500 0,5500 0,5900440.454 256.421
01/04/2022 0,5350 0,5300 0,5350 0,530043.540 23.193
31/03/2022 0,5300 0,5250 0,5300 0,525061.010 32.085
30/03/2022 0,5400 0,5300 0,5300 0,530040.227 21.443
29/03/2022 0,5500 0,5300 0,5300 0,5500114.665 62.167
28/03/2022 0,5400 0,5300 0,5350 0,530061.514 32.863
24/03/2022 0,5300 0,5250 0,5250 0,530020.622 10.914
23/03/2022 0,5300 0,5050 0,5100 0,530067.822 34.991
22/03/2022 0,5300 0,5000 0,5300 0,5100213.933 108.448
21/03/2022 0,5300 0,5250 0,5300 0,530068.150 36.107
18/03/2022 0,5400 0,5300 0,5400 0,5300100.839 53.584
17/03/2022 0,5600 0,5400 0,5600 0,5400123.204 67.272
16/03/2022 0,5700 0,5500 0,5500 0,5600152.564 85.461
15/03/2022 0,5450 0,5350 0,5350 0,540094.101 50.872
14/03/2022 0,5700 0,5450 0,5700 0,5500108.525 59.784
11/03/2022 0,5700 0,5400 0,5650 0,5400191.417 106.691
10/03/2022 0,5800 0,5350 0,5800 0,5350302.883 166.649
09/03/2022 0,5750 0,5700 0,5700 0,5700538.771 307.433
08/03/2022 0,5300 0,5000 0,5000 0,5300492.166 257.116
04/03/2022 0,4960 0,4800 0,4800 0,4960264.250 128.703
03/03/2022 0,5000 0,4840 0,5000 0,4880259.460 128.317
02/03/2022 0,4800 0,4620 0,4620 0,4800368.250 172.923
01/03/2022 0,5000 0,4800 0,5000 0,4820246.763 119.925
28/02/2022 0,5000 0,4700 0,4700 0,5000324.088 157.820
25/02/2022 0,5300 0,5200 0,5300 0,5300327.403 172.424
24/02/2022 0,5000 0,4700 0,5000 0,4780577.043 279.528
23/02/2022 0,5650 0,5400 0,5650 0,5400186.412 102.983
22/02/2022 0,5500 0,5450 0,5500 0,5500191.421 104.718
21/02/2022 0,5750 0,5550 0,5750 0,5550140.877 78.769
18/02/2022 0,5700 0,5700 0,5700 0,5700111.437 63.519
17/02/2022 0,5850 0,5750 0,5800 0,585098.194 57.048
16/02/2022 0,6050 0,5900 0,6050 0,5900215.575 129.068
15/02/2022 0,5950 0,5850 0,5900 0,5850212.268 125.421
14/02/2022 0,5700 0,5500 0,5500 0,5650423.253 235.552
11/02/2022 0,5950 0,5800 0,5800 0,5950127.867 75.380
10/02/2022 0,5950 0,5850 0,5850 0,5950219.415 129.826
09/02/2022 0,5800 0,5700 0,5800 0,5700242.431 138.723
08/02/2022 0,5700 0,5600 0,5700 0,5700244.481 138.819
07/02/2022 0,5900 0,5850 0,5900 0,5850185.476 108.704
04/02/2022 0,6050 0,6000 0,6050 0,6050159.805 96.284
03/02/2022 0,6000 0,5900 0,6000 0,5900117.868 70.303
02/02/2022 0,6200 0,6150 0,6200 0,6150234.367 144.963
01/02/2022 0,5900 0,5800 0,5800 0,5900385.878 225.393
31/01/2022 0,6200 0,5800 0,6200 0,5800339.841 202.568
28/01/2022 0,6300 0,6100 0,6300 0,6200194.327 119.778
27/01/2022 0,6400 0,6300 0,6300 0,6400182.561 115.870
26/01/2022 0,6600 0,6400 0,6600 0,6400249.644 161.921
25/01/2022 0,6300 0,6150 0,6300 0,6200203.768 127.298
24/01/2022 0,6400 0,6000 0,6400 0,6000515.620 311.140
21/01/2022 0,6600 0,6300 0,6600 0,6500535.034 345.273
20/01/2022 0,6950 0,6700 0,6850 0,6700487.075 330.113
19/01/2022 0,7000 0,6800 0,7000 0,6800360.895 245.614
18/01/2022 0,6950 0,6800 0,6800 0,6900139.216 95.758
17/01/2022 0,7300 0,7100 0,7300 0,710083.270 59.785
14/01/2022 0,7050 0,7000 0,7000 0,7050115.596 81.292
13/01/2022 0,7350 0,7000 0,7350 0,7000189.338 136.656
12/01/2022 0,7250 0,7000 0,7000 0,7250287.231 206.090
11/01/2022 0,7150 0,6900 0,7150 0,6950285.514 199.999
10/01/2022 0,7150 0,7100 0,7150 0,7100103.415 73.483
07/01/2022 0,7200 0,7000 0,7150 0,7150110.442 78.604
05/01/2022 0,7200 0,7100 0,7200 0,715057.244 40.981
04/01/2022 0,7300 0,7200 0,7300 0,7200154.097 111.692
03/01/2022 0,7550 0,7200 0,7550 0,7200402.810 297.716
31/12/2021 0,7050 0,6700 0,6700 0,7050254.430 175.922
30/12/2021 0,6600 0,6200 0,6200 0,6600542.652 343.979
29/12/2021 0,6500 0,6200 0,6500 0,6200934.398 589.442
28/12/2021 0,7000 0,6800 0,7000 0,6800332.621 229.482
27/12/2021 0,7000 0,6900 0,6900 0,6950906.213 627.161
23/12/2021 0,7350 0,7300 0,7300 0,7350193.998 141.954
22/12/2021 0,7700 0,7300 0,7700 0,7300249.256 186.377
21/12/2021 0,7700 0,7300 0,7300 0,7700825.657 619.603
20/12/2021 0,7200 0,7000 0,7000 0,7150490.163 347.126
17/12/2021 0,7500 0,7250 0,7500 0,7300361.801 265.696
16/12/2021 0,7700 0,7500 0,7500 0,7700226.857 173.531
15/12/2021 0,7450 0,7300 0,7450 0,7350168.120 123.927
14/12/2021 0,7500 0,7450 0,7500 0,7450210.826 157.235
13/12/2021 0,7550 0,7500 0,7500 0,7500203.473 152.659
10/12/2021 0,7600 0,7550 0,7600 0,7600149.631 113.414
09/12/2021 0,7700 0,7700 0,7700 0,7700142.234 109.520
08/12/2021 0,7700 0,7600 0,7700 0,7600296.383 226.789
07/12/2021 0,7950 0,7700 0,7950 0,7700316.708 246.553
06/12/2021 0,8050 0,7900 0,7950 0,7900187.752 149.646
03/12/2021 0,8500 0,8050 0,8500 0,8050430.007 355.570
02/12/2021 0,8300 0,8300 0,8300 0,8300210.466 174.686
01/12/2021 0,8300 0,8200 0,8200 0,8200366.169 300.930
30/11/2021 0,7900 0,7550 0,7550 0,7900241.778 186.876
29/11/2021 0,7950 0,7550 0,7550 0,7950370.166 286.170
26/11/2021 0,7600 0,7350 0,7600 0,7350626.592 465.871
25/11/2021 0,8200 0,8100 0,8100 0,8100238.389 194.111
24/11/2021 0,8000 0,7900 0,7950 0,7900342.654 272.056
23/11/2021 0,7700 0,7150 0,7150 0,7650840.672 619.068
22/11/2021 0,7900 0,7550 0,7900 0,7550377.159 289.418
19/11/2021 0,8100 0,7950 0,8100 0,7950195.628 156.562
18/11/2021 0,8150 0,8000 0,8150 0,8000235.273 189.094
17/11/2021 0,8250 0,8000 0,8000 0,8250388.381 313.361
16/11/2021 0,8350 0,8050 0,8300 0,8050302.305 247.458
15/11/2021 0,8700 0,8200 0,8700 0,8200412.123 344.603
12/11/2021 0,8700 0,8600 0,8600 0,8650365.412 317.013
11/11/2021 0,8400 0,8300 0,8300 0,8400396.775 331.344
10/11/2021 0,8300 0,7300 0,7300 0,8300548.587 439.439
09/11/2021 0,7700 0,7550 0,7550 0,7600276.343 210.726
08/11/2021 0,8100 0,7400 0,7900 0,74501.230.641 961.476
05/11/2021 0,7250 0,6700 0,6700 0,7200947.255 663.604
04/11/2021 0,6400 0,6150 0,6150 0,6400529.444 333.807
03/11/2021 0,6050 0,5950 0,6050 0,5950321.475 192.098
02/11/2021 0,6050 0,5850 0,6050 0,5850686.450 410.473
01/11/2021 0,6000 0,5700 0,5700 0,60001.326.891 767.914
29/10/2021 0,5800 0,5600 0,5800 0,5700147.590 83.565
27/10/2021 0,5700 0,5650 0,5700 0,5700193.473 110.112
26/10/2021 0,5900 0,5700 0,5700 0,5850418.903 245.286
25/10/2021 0,5600 0,5600 0,5600 0,560049.620 27.787
22/10/2021 0,5750 0,5600 0,5750 0,5600269.937 152.557
21/10/2021 0,5650 0,5600 0,5650 0,5600194.218 109.104
20/10/2021 0,6050 0,5650 0,6050 0,56501.146.689 676.136
19/10/2021 0,5450 0,5300 0,5300 0,5450700.056 376.505
18/10/2021 0,5300 0,5100 0,5300 0,5100157.907 81.806
15/10/2021 0,4980 0,4900 0,4900 0,4960129.344 63.574
14/10/2021 0,5000 0,4900 0,5000 0,4900102.325 50.492
13/10/2021 0,5150 0,5000 0,5150 0,5000138.200 70.445
12/10/2021 0,5100 0,5000 0,5000 0,5100183.690 92.978
11/10/2021 0,5150 0,5100 0,5150 0,5100114.392 58.486
08/10/2021 0,5400 0,5200 0,5400 0,5200281.591 150.245
07/10/2021 0,5350 0,5200 0,5300 0,5350196.424 103.853
06/10/2021 0,5300 0,5050 0,5300 0,5200203.945 105.638
05/10/2021 0,5400 0,5300 0,5400 0,5300652.207 350.376
04/10/2021 0,5400 0,5200 0,5200 0,5250439.287 232.372
01/10/2021 0,4980 0,4680 0,4680 0,4940592.245 287.702
30/09/2021 0,5400 0,4860 0,5400 0,4860470.710 235.018
29/09/2021 0,5400 0,5250 0,5250 0,5400135.714 72.624
28/09/2021 0,5500 0,5400 0,5450 0,5400318.309 173.904
27/09/2021 0,5500 0,5400 0,5400 0,5500261.641 143.540
24/09/2021 0,5350 0,5100 0,5150 0,5350384.835 200.171
23/09/2021 0,5500 0,5250 0,5450 0,5300335.130 182.174
22/09/2021 0,5350 0,5350 0,5350 0,5350119.185 63.763
21/09/2021 0,5400 0,5350 0,5400 0,5350393.791 212.242
20/09/2021 0,5300 0,5200 0,5300 0,5200780.110 408.892
17/09/2021 0,5950 0,5550 0,5950 0,5550727.396 414.810
16/09/2021 0,5850 0,5550 0,5550 0,5850747.325 426.738
15/09/2021 0,5500 0,5400 0,5500 0,5500242.658 132.699
14/09/2021 0,5700 0,5500 0,5700 0,5500355.679 198.534
13/09/2021 0,5950 0,5700 0,5950 0,5700690.369 401.664
10/09/2021 0,6000 0,5800 0,5950 0,58501.873.621 1.113.500
09/09/2021 0,5050 0,4860 0,4860 0,50501.271.868 636.180
08/09/2021 0,4600 0,4400 0,4400 0,4600503.493 225.176
07/09/2021 0,4500 0,4480 0,4480 0,4500316.999 142.424
06/09/2021 0,4500 0,4340 0,4340 0,4440340.031 151.916
03/09/2021 0,4480 0,4300 0,4300 0,4480212.186 94.134
02/09/2021 0,4440 0,4200 0,4440 0,4200774.222 326.454
01/09/2021 0,4500 0,4480 0,4500 0,4500230.507 103.635
31/08/2021 0,4600 0,4500 0,4600 0,4500288.462 130.223
30/08/2021 0,4840 0,4660 0,4840 0,4660311.802 147.123
27/08/2021 0,4820 0,4760 0,4820 0,4780167.309 80.387
26/08/2021 0,5000 0,4800 0,5000 0,4800225.842 110.388
25/08/2021 0,5000 0,4900 0,4900 0,5000775.628 384.188
24/08/2021 0,5000 0,4700 0,5000 0,4700274.988 132.872
23/08/2021 0,5000 0,4900 0,5000 0,4900472.790 233.784
20/08/2021 0,4800 0,4740 0,4740 0,4780589.545 281.598
19/08/2021 0,4400 0,4180 0,4400 0,4280595.482 252.366
18/08/2021 0,4580 0,4500 0,4500 0,4560469.169 211.839
17/08/2021 0,5150 0,4580 0,5150 0,4680531.895 260.791
16/08/2021 0,5000 0,4600 0,4600 0,4980763.937 365.687
13/08/2021 0,4500 0,4260 0,4500 0,4260777.437 338.363
12/08/2021 0,4900 0,4700 0,4900 0,4740674.500 327.043
11/08/2021 0,5200 0,5000 0,5000 0,51001.214.941 619.264
10/08/2021 0,4900 0,4560 0,4560 0,49001.240.220 585.862
09/08/2021 0,4300 0,4100 0,4100 0,4300482.083 202.873
06/08/2021 0,4000 0,4000 0,4000 0,4000529.815 211.926
05/08/2021 0,3900 0,3640 0,3640 0,3900406.632 155.670
04/08/2021 0,3860 0,3600 0,3860 0,3640684.906 259.088
03/08/2021 0,3800 0,3500 0,3500 0,38001.901.313 717.488
02/08/2021 0,3180 0,3040 0,3040 0,3180464.689 145.295
30/07/2021 0,3220 0,2980 0,3220 0,3040917.142 289.614
29/07/2021 0,3120 0,3040 0,3040 0,31201.028.753 318.597
28/07/2021 0,2900 0,2700 0,2700 0,2900904.777 255.331
27/07/2021 0,2680 0,2640 0,2680 0,2640260.430 69.123
26/07/2021 0,2600 0,2480 0,2480 0,2600162.042 41.555
23/07/2021 0,2600 0,2560 0,2600 0,2560120.358 31.071
22/07/2021 0,2600 0,2560 0,2600 0,256094.700 24.461
21/07/2021 0,2600 0,2540 0,2600 0,2560141.875 36.504
20/07/2021 0,2560 0,2420 0,2420 0,256070.029 17.421
19/07/2021 0,2600 0,2420 0,2600 0,2420275.219 68.044
16/07/2021 0,2680 0,2600 0,2600 0,268073.165 19.309
15/07/2021 0,2700 0,2700 0,2700 0,2680221.637 57.625
14/07/2021 0,2600 0,2600 0,2600 0,2600137.490 35.747
13/07/2021 0,2680 0,2620 0,2680 0,264091.002 24.039
12/07/2021 0,2700 0,2600 0,2600 0,2680275.473 73.401
09/07/2021 0,2600 0,2560 0,2560 0,2600332.836 85.981
08/07/2021 0,2580 0,2440 0,2580 0,2440379.335 94.046
07/07/2021 0,2640 0,2340 0,2340 0,2640388.070 100.655
06/07/2021 0,2260 0,2180 0,2180 0,2240152.856 33.969
05/07/2021 0,2240 0,2200 0,2200 0,2200297.650 65.876
02/07/2021 0,2300 0,2240 0,2300 0,2280286.450 65.142
01/07/2021 0,2300 0,2300 0,2300 0,2300413.350 95.070
30/06/2021 0,2600 0,2400 0,2600 0,2440398.635 101.469
29/06/2021 0,2580 0,2300 0,2300 0,2580972.453 237.657
28/06/2021 0,2700 0,2300 0,2700 0,2300807.149 194.107
25/06/2021 0,2700 0,2600 0,2600 0,2680954.060 253.750
24/06/2021 0,2400 0,2200 0,2200 0,24001.196.415 279.232
23/06/2021 0,2060 0,2000 0,2000 0,2060259.680 53.081
22/06/2021 0,1990 0,1900 0,1900 0,1980389.614 76.413
18/06/2021 0,2000 0,1930 0,1960 0,1930143.986 28.084
17/06/2021 0,2000 0,1970 0,2000 0,1980157.987 31.392
16/06/2021 0,2000 0,1970 0,1970 0,2000261.490 52.082
15/06/2021 0,2120 0,2080 0,2100 0,21001.183.342 248.378
14/06/2021 0,2100 0,2000 0,2000 0,2060554.278 114.271
11/06/2021 0,1910 0,1900 0,1900 0,1900513.036 97.575
10/06/2021 0,1760 0,1700 0,1750 0,1700199.970 34.535
09/06/2021 0,1780 0,1740 0,1780 0,1750527.320 93.457
08/06/2021 0,1950 0,1670 0,1950 0,1670582.226 102.666
07/06/2021 0,2000 0,1900 0,1900 0,19801.238.759 243.979
04/06/2021 0,1780 0,1770 0,1770 0,17801.124.590 199.381
03/06/2021 0,1680 0,1620 0,1620 0,1680396.574 65.590
02/06/2021 0,1580 0,1460 0,1460 0,1580349.385 53.412
01/06/2021 0,1500 0,1450 0,1500 0,1460146.303 21.358
31/05/2021 0,1500 0,1440 0,1470 0,1500308.290 45.388
28/05/2021 0,1490 0,1480 0,1490 0,1480252.075 37.435
27/05/2021 0,1460 0,1430 0,1430 0,1460122.150 17.588
26/05/2021 0,1490 0,1420 0,1490 0,1420423.560 61.406
25/05/2021 0,1510 0,1500 0,1510 0,1500415.799 62.620
24/05/2021 0,1500 0,1460 0,1460 0,1480220.098 32.828
21/05/2021 0,1480 0,1410 0,1410 0,1440167.083 24.171
20/05/2021 0,1480 0,1430 0,1480 0,143075.450 10.973
19/05/2021 0,1500 0,1460 0,1460 0,1480124.900 18.460
18/05/2021 0,1500 0,1420 0,1430 0,1500206.054 30.133
17/05/2021 0,1480 0,1450 0,1480 0,1450261.755 38.402
14/05/2021 0,1500 0,1490 0,1500 0,1490277.981 41.547
13/05/2021 0,1500 0,1480 0,1500 0,1500361.200 53.864
12/05/2021 0,1550 0,1520 0,1540 0,1520263.042 40.473
11/05/2021 0,1580 0,1520 0,1580 0,1580198.815 31.227
10/05/2021 0,1620 0,1570 0,1570 0,1620216.925 34.568
07/05/2021 0,1530 0,1460 0,1460 0,1530340.129 50.774
06/05/2021 0,1500 0,1450 0,1500 0,1490667.607 98.876
05/05/2021 0,1700 0,1600 0,1670 0,1600234.210 38.541
29/04/2021 0,1700 0,1650 0,1700 0,1670276.695 46.098
28/04/2021 0,1700 0,1700 0,1700 0,1700297.900 50.643
27/04/2021 0,1740 0,1720 0,1730 0,1720266.480 46.072
26/04/2021 0,1730 0,1730 0,1730 0,1730618.074 106.926
23/04/2021 0,1700 0,1700 0,1700 0,1700343.448 58.386
22/04/2021 0,1690 0,1640 0,1640 0,1690249.129 41.492
21/04/2021 0,1640 0,1610 0,1640 0,1620248.070 40.307
20/04/2021 0,1700 0,1680 0,1700 0,1690204.856 34.785
19/04/2021 0,1700 0,1670 0,1670 0,1700284.000 47.832
16/04/2021 0,1750 0,1700 0,1750 0,1700514.370 88.654
15/04/2021 0,1790 0,1730 0,1790 0,17401.059.328 188.406
14/04/2021 0,1730 0,1680 0,1680 0,1730487.864 83.429
13/04/2021 0,1720 0,1700 0,1720 0,17001.020.668 173.980
12/04/2021 0,1760 0,1710 0,1760 0,1720254.436 44.491
09/04/2021 0,1780 0,1740 0,1760 0,1740354.063 61.999
08/04/2021 0,1790 0,1780 0,1780 0,1790837.747 149.447
07/04/2021 0,1750 0,1700 0,1700 0,1740679.322 117.947
06/04/2021 0,1680 0,1670 0,1680 0,1680219.238 36.816
01/04/2021 0,1700 0,1680 0,1680 0,1680146.245 24.639
31/03/2021 0,1730 0,1680 0,1730 0,1680261.959 44.519
30/03/2021 0,1750 0,1710 0,1730 0,1710546.721 94.495
29/03/2021 0,1730 0,1700 0,1730 0,1700347.092 59.586
26/03/2021 0,1710 0,1700 0,1700 0,1710525.177 89.677
24/03/2021 0,1680 0,1670 0,1670 0,1680191.440 32.040
23/03/2021 0,1700 0,1620 0,1700 0,1670184.810 30.943
22/03/2021 0,1750 0,1700 0,1750 0,1700279.178 47.816
19/03/2021 0,1690 0,1600 0,1600 0,1680167.042 27.586
18/03/2021 0,1700 0,1700 0,1700 0,17001.317.115 223.909
17/03/2021 0,1720 0,1700 0,1710 0,1700921.193 157.400
16/03/2021 0,1870 0,1770 0,1870 0,1800500.200 89.722
12/03/2021 0,1970 0,1870 0,1940 0,1870508.590 97.686
11/03/2021 0,1940 0,1910 0,1910 0,1940340.153 65.460
10/03/2021 0,1900 0,1880 0,1900 0,1880340.652 64.480
09/03/2021 0,1890 0,1840 0,1840 0,1880431.824 80.731
08/03/2021 0,1850 0,1840 0,1840 0,1840190.304 35.048
05/03/2021 0,1810 0,1800 0,1810 0,1800187.699 33.870
04/03/2021 0,1840 0,1750 0,1770 0,1840376.397 67.787
03/03/2021 0,1800 0,1750 0,1800 0,1750215.304 38.470
02/03/2021 0,1780 0,1780 0,1780 0,1780425.427 75.726
01/03/2021 0,1780 0,1700 0,1700 0,1780581.900 101.453
26/02/2021 0,1730 0,1660 0,1660 0,1660332.570 55.765
25/02/2021 0,1740 0,1680 0,1740 0,1700310.595 52.658
24/02/2021 0,1780 0,1710 0,1780 0,171067.000 11.543
23/02/2021 0,1800 0,1720 0,1800 0,1760208.847 36.454
22/02/2021 0,1760 0,1720 0,1760 0,1720315.100 54.653
19/02/2021 0,1800 0,1740 0,1740 0,1780264.760 47.016
18/02/2021 0,1800 0,1740 0,1800 0,1740368.377 64.790
17/02/2021 0,1880 0,1830 0,1840 0,1830247.320 45.929
16/02/2021 0,1900 0,1840 0,1900 0,1840208.402 38.698
15/02/2021 0,1980 0,1910 0,1980 0,1910267.722 51.629
12/02/2021 0,1980 0,1920 0,1980 0,193094.382 18.327
11/02/2021 0,2000 0,1970 0,1990 0,1980333.080 66.325
10/02/2021 0,1980 0,1910 0,1980 0,1940403.637 78.713
09/02/2021 0,2000 0,1960 0,1960 0,2000771.434 153.517
08/02/2021 0,1900 0,1840 0,1840 0,1900230.960 43.564
05/02/2021 0,1890 0,1780 0,1780 0,1890282.936 52.501
04/02/2021 0,1800 0,1710 0,1800 0,1740216.338 37.737
03/02/2021 0,1890 0,1780 0,1890 0,1780201.007 36.522
02/02/2021 0,1980 0,1890 0,1980 0,1890220.907 42.600
01/02/2021 0,1890 0,1810 0,1810 0,1890347.541 65.261
29/01/2021 0,1820 0,1790 0,1790 0,1800527.770 95.173
28/01/2021 0,1750 0,1710 0,1710 0,1740434.077 75.233
27/01/2021 0,1800 0,1740 0,1800 0,1740239.640 42.362
26/01/2021 0,1840 0,1800 0,1830 0,1800406.495 74.012
25/01/2021 0,1870 0,1830 0,1870 0,1830231.624 42.760
22/01/2021 0,1900 0,1870 0,1900 0,1890336.676 63.573
21/01/2021 0,1960 0,1920 0,1960 0,1930406.443 78.539
20/01/2021 0,2100 0,2040 0,2100 0,2040305.910 63.461
19/01/2021 0,2180 0,2080 0,2180 0,2120489.224 104.013
18/01/2021 0,2160 0,2080 0,2080 0,2160630.025 134.320
15/01/2021 0,2260 0,2000 0,2260 0,20002.108.584 453.784
14/01/2021 0,1920 0,1920 0,1920 0,1920572.123 109.847
13/01/2021 0,1670 0,1600 0,1670 0,1600323.115 52.322
12/01/2021 0,1670 0,1660 0,1660 0,1670328.746 54.696
11/01/2021 0,1670 0,1650 0,1670 0,1660438.115 73.004
08/01/2021 0,1700 0,1650 0,1700 0,1660225.790 37.655
07/01/2021 0,1650 0,1530 0,1530 0,1650373.103 60.052
05/01/2021 0,1570 0,1540 0,1570 0,154040.505 6.294
04/01/2021 0,1610 0,1590 0,1590 0,1600207.254 33.174
31/12/2020 0,1550 0,1530 0,1530 0,155045.232 6.972
30/12/2020 0,1500 0,1490 0,1500 0,149076.120 11.404
29/12/2020 0,1500 0,1450 0,1500 0,1450225.440 33.337
28/12/2020 0,1600 0,1500 0,1600 0,1500665.365 101.384
23/12/2020 0,1570 0,1500 0,1570 0,150088.440 13.388
22/12/2020 0,1660 0,1510 0,1660 0,1510106.900 16.714
21/12/2020 0,1450 0,1400 0,1450 0,1430419.145 59.699
18/12/2020 0,1620 0,1560 0,1620 0,1560218.370 34.471
17/12/2020 0,1650 0,1600 0,1650 0,1650191.150 31.036
16/12/2020 0,1670 0,1640 0,1670 0,1650293.250 48.356
15/12/2020 0,1630 0,1580 0,1630 0,1610344.064 54.944
14/12/2020 0,1680 0,1640 0,1650 0,1640610.803 101.169
11/12/2020 0,1650 0,1610 0,1650 0,1650139.636 22.949
10/12/2020 0,1750 0,1650 0,1740 0,1650239.315 41.034
09/12/2020 0,1760 0,1670 0,1670 0,1740447.711 75.572
08/12/2020 0,1800 0,1670 0,1800 0,1670515.970 89.035
07/12/2020 0,1800 0,1780 0,1780 0,1800825.426 148.068
04/12/2020 0,1690 0,1530 0,1530 0,1690474.521 78.831
03/12/2020 0,1550 0,1520 0,1550 0,1520293.701 45.016
02/12/2020 0,1610 0,1560 0,1610 0,1580312.037 49.692
01/12/2020 0,1690 0,1640 0,1680 0,1640293.036 48.952
30/11/2020 0,1640 0,1580 0,1620 0,1600377.327 60.992
27/11/2020 0,1560 0,1510 0,1510 0,1560309.122 47.700
26/11/2020 0,1500 0,1450 0,1500 0,1450122.442 17.767
25/11/2020 0,1450 0,1420 0,1430 0,1450121.128 17.440
24/11/2020 0,1500 0,1480 0,1500 0,148081.389 12.127
23/11/2020 0,1540 0,1530 0,1530 0,1530240.771 36.862
20/11/2020 0,1540 0,1510 0,1510 0,1530323.959 49.275
19/11/2020 0,1510 0,1500 0,1500 0,1500476.296 71.484
18/11/2020 0,1500 0,1450 0,1450 0,1500683.666 101.532
17/11/2020 0,1450 0,1430 0,1450 0,1440431.082 62.243
16/11/2020 0,1520 0,1490 0,1520 0,15001.442.061 218.361
13/11/2020 0,1270 0,1200 0,1200 0,1270177.840 21.924
12/11/2020 0,1200 0,1200 0,1200 0,1200162.841 19.540
11/11/2020 0,1250 0,1190 0,1200 0,1230236.930 28.674
10/11/2020 0,1280 0,1210 0,1280 0,1230334.752 42.247
09/11/2020 0,1250 0,1200 0,1200 0,1250377.581 46.281
06/11/2020 0,1200 0,1160 0,1200 0,1160214.725 25.244
05/11/2020 0,1170 0,1150 0,1170 0,1150132.750 15.266
04/11/2020 0,1170 0,1170 0,1170 0,1170200.677 23.479
03/11/2020 0,1200 0,1190 0,1190 0,1190280.330 33.528
02/11/2020 0,1200 0,1170 0,1200 0,1180158.251 18.783
30/10/2020 0,1200 0,1190 0,1190 0,1200230.872 27.566
29/10/2020 0,1200 0,1190 0,1190 0,1200162.578 19.487
27/10/2020 0,1290 0,1280 0,1280 0,1290323.844 41.581
26/10/2020 0,1300 0,1280 0,1280 0,1300601.529 77.964
23/10/2020 0,1340 0,1300 0,1300 0,1330236.931 31.367
22/10/2020 0,1300 0,1300 0,1300 0,1300187.900 24.427
21/10/2020 0,1350 0,1330 0,1350 0,1350127.333 17.155
20/10/2020 0,1390 0,1360 0,1390 0,1380416.674 57.310
19/10/2020 0,1410 0,1340 0,1340 0,1410841.180 116.955
16/10/2020 0,1300 0,1160 0,1160 0,1300487.319 60.343
15/10/2020 0,1200 0,1160 0,1200 0,1160142.000 16.621
14/10/2020 0,1240 0,1200 0,1220 0,1220270.004 32.908
13/10/2020 0,1270 0,1240 0,1270 0,1240337.848 42.409
12/10/2020 0,1330 0,1290 0,1330 0,1290220.250 28.735
09/10/2020 0,1400 0,1320 0,1320 0,1390747.176 101.141
08/10/2020 0,1230 0,1190 0,1190 0,1230402.317 48.723
07/10/2020 0,1150 0,1130 0,1130 0,1150484.906 55.432
06/10/2020 0,1130 0,1040 0,1040 0,1130743.636 81.034
05/10/2020 0,1100 0,1070 0,1100 0,1070489.481 52.603
02/10/2020 0,1120 0,1100 0,1120 0,1100284.099 31.390
01/10/2020 0,1120 0,1100 0,1100 0,1120164.450 18.164
30/09/2020 0,1140 0,1130 0,1140 0,1130193.700 21.943
29/09/2020 0,1150 0,1140 0,1140 0,1150281.750 32.336
28/09/2020 0,1140 0,1120 0,1120 0,1140203.600 23.104
25/09/2020 0,1130 0,1120 0,1130 0,1120379.147 42.659
24/09/2020 0,1180 0,1150 0,1180 0,1150218.279 25.479
23/09/2020 0,1300 0,1220 0,1300 0,1220179.800 22.755
22/09/2020 0,1260 0,1200 0,1220 0,1250243.633 29.621
21/09/2020 0,1300 0,1240 0,1300 0,1240189.001 24.031
18/09/2020 0,1290 0,1240 0,1240 0,1290196.302 25.087
17/09/2020 0,1320 0,1240 0,1320 0,1260370.189 47.007
16/09/2020 0,1400 0,1340 0,1400 0,1340232.984 31.534
15/09/2020 0,1400 0,1360 0,1360 0,1400253.051 34.874
14/09/2020 0,1380 0,1320 0,1380 0,132076.600 10.232
11/09/2020 0,1370 0,1340 0,1370 0,134074.307 10.001
10/09/2020 0,1340 0,1280 0,1280 0,1340140.009 18.510
09/09/2020 0,1280 0,1240 0,1280 0,127090.350 11.504
08/09/2020 0,1310 0,1280 0,1310 0,1280113.201 14.593
07/09/2020 0,1350 0,1320 0,1320 0,1350117.957 15.832
04/09/2020 0,1410 0,1340 0,1410 0,1350172.000 23.635
03/09/2020 0,1410 0,1390 0,1400 0,1410281.775 39.423
02/09/2020 0,1480 0,1400 0,1480 0,1400303.776 43.072
01/09/2020 0,1480 0,1440 0,1440 0,1460680.812 99.209
31/08/2020 0,1370 0,1340 0,1350 0,1370335.197 45.519
28/08/2020 0,1330 0,1300 0,1300 0,1330184.915 24.472
27/08/2020 0,1300 0,1280 0,1280 0,130057.510 7.437
26/08/2020 0,1320 0,1280 0,1280 0,1320173.880 22.428
25/08/2020 0,1320 0,1250 0,1320 0,128097.475 12.355
24/08/2020 0,1330 0,1280 0,1280 0,1290184.680 23.780
21/08/2020 0,1390 0,1290 0,1390 0,1290129.881 16.911
20/08/2020 0,1360 0,1270 0,1270 0,1340141.400 18.648
19/08/2020 0,1360 0,1320 0,1320 0,1340158.818 21.156
18/08/2020 0,1310 0,1280 0,1280 0,1290177.776 22.909
17/08/2020 0,1380 0,1300 0,1300 0,1320191.924 25.262
14/08/2020 0,1350 0,1200 0,1200 0,1340342.531 43.576
13/08/2020 0,1220 0,1130 0,1150 0,1130156.376 18.003
12/08/2020 0,1190 0,1150 0,1150 0,1190140.994 16.361
11/08/2020 0,1210 0,1160 0,1160 0,1190229.642 26.947
10/08/2020 0,1300 0,1130 0,1300 0,1130288.105 36.379
07/08/2020 0,1450 0,1300 0,1450 0,1350234.405 32.482
06/08/2020 0,1450 0,1400 0,1450 0,1410471.291 67.522
05/08/2020 0,1350 0,1340 0,1340 0,1350506.306 68.061
04/08/2020 0,1140 0,1110 0,1110 0,1130248.666 27.818
03/08/2020 0,1150 0,1110 0,1110 0,1150415.505 46.993
31/07/2020 0,1190 0,1150 0,1150 0,1190448.463 52.422
30/07/2020 0,1100 0,1060 0,1060 0,1100780.088 84.352
29/07/2020 0,1010 0,0940 0,0940 0,1010640.943 61.864
28/07/2020 0,0950 0,0940 0,0950 0,0940245.877 23.145
27/07/2020 0,1000 0,0985 0,0985 0,0985159.851 15.756
24/07/2020 0,1000 0,0980 0,0980 0,0995357.350 35.402
23/07/2020 0,0995 0,0915 0,0915 0,0950197.149 18.420
22/07/2020 0,0990 0,0900 0,0900 0,0990259.082 24.300
21/07/2020 0,1070 0,0950 0,1000 0,0950449.453 44.486
20/07/2020 0,0975 0,0940 0,0950 0,0975163.025 15.600
17/07/2020 0,0980 0,0900 0,0980 0,0900653.149 62.325
16/07/2020 0,0960 0,0820 0,0820 0,0960699.303 63.599
15/07/2020 0,0820 0,0720 0,0720 0,0820867.312 67.848
14/07/2020 0,0885 0,0815 0,0885 0,0815379.710 32.475
13/07/2020 0,0920 0,0910 0,0910 0,09201.593.497 145.539
10/07/2020 0,0900 0,0900 0,0900 0,0875224.289 19.625
09/07/2020 0,1090 0,1090 0,1090 0,1090193.064 21.202
08/07/2020 0,1372 0,1352 0,1372 0,1360230.208 31.378
07/07/2020 0,1430 0,1370 0,1402 0,1370257.018 35.801
06/07/2020 0,1478 0,1430 0,1430 0,1430200.271 28.800
03/07/2020 0,1464 0,1420 0,1442 0,1430189.122 27.148
02/07/2020 0,1496 0,1440 0,1496 0,1452172.466 25.202
01/07/2020 0,1500 0,1414 0,1414 0,1466244.370 35.697
30/06/2020 0,1500 0,1400 0,1400 0,1428289.412 41.917
29/06/2020 0,1474 0,1400 0,1440 0,1420484.809 69.203
26/06/2020 0,1498 0,1404 0,1410 0,1476270.663 39.382
25/06/2020 0,1450 0,1400 0,1420 0,1400311.749 44.196
24/06/2020 0,1448 0,1400 0,1420 0,1420531.210 75.576
23/06/2020 0,1450 0,1350 0,1350 0,1420479.778 68.071
22/06/2020 0,1388 0,1290 0,1318 0,1370403.541 53.854
19/06/2020 0,1380 0,1260 0,1260 0,1350751.395 100.324
18/06/2020 0,1320 0,1260 0,1260 0,1260394.109 50.749
17/06/2020 0,1310 0,1260 0,1268 0,1298304.950 39.271
16/06/2020 0,1320 0,1242 0,1242 0,1310384.401 50.035
15/06/2020 0,1250 0,1200 0,1208 0,1242133.335 16.456
12/06/2020 0,1280 0,1210 0,1212 0,1250403.626 50.306
11/06/2020 0,1268 0,1236 0,1250 0,1242420.171 52.220
10/06/2020 0,1322 0,1260 0,1310 0,1278243.680 31.452
09/06/2020 0,1334 0,1284 0,1330 0,1300408.680 53.071
05/06/2020 0,1354 0,1264 0,1318 0,1292923.274 119.497
04/06/2020 0,1388 0,1300 0,1350 0,1346412.051 55.142
03/06/2020 0,1376 0,1282 0,1286 0,1350813.128 108.413
02/06/2020 0,1346 0,1294 0,1340 0,1300635.335 83.432
01/06/2020 0,1338 0,1270 0,1334 0,1300454.149 58.795
29/05/2020 0,1318 0,1222 0,1318 0,1270435.970 55.687
28/05/2020 0,1400 0,1282 0,1372 0,1300704.168 94.361
27/05/2020 0,1372 0,1262 0,1290 0,1372604.176 80.588
26/05/2020 0,1280 0,1218 0,1240 0,1262380.801 47.298
25/05/2020 0,1290 0,1202 0,1290 0,1246159.289 19.706
22/05/2020 0,1256 0,1162 0,1256 0,1248151.271 18.493
21/05/2020 0,1330 0,1244 0,1298 0,1256103.567 13.151
20/05/2020 0,1298 0,1180 0,1220 0,1298143.794 17.801
19/05/2020 0,1278 0,1210 0,1210 0,1220429.151 53.485
18/05/2020 0,1228 0,1164 0,1200 0,1210120.562 14.488
15/05/2020 0,1250 0,1150 0,1220 0,1200253.483 30.473
14/05/2020 0,1208 0,1100 0,1208 0,1190368.465 43.329
13/05/2020 0,1360 0,1200 0,1360 0,1208428.415 54.540
12/05/2020 0,1408 0,1334 0,1400 0,1360312.281 42.719
11/05/2020 0,1500 0,1250 0,1250 0,1400483.984 67.748
08/05/2020 0,1300 0,1200 0,1216 0,1240217.000 27.164
07/05/2020 0,1280 0,1200 0,1260 0,1246218.379 26.960
06/05/2020 0,1320 0,1246 0,1320 0,1258276.698 35.136
05/05/2020 0,1412 0,1280 0,1320 0,1310363.526 48.233
04/05/2020 0,1400 0,1300 0,1400 0,1352286.162 38.075
30/04/2020 0,1500 0,1420 0,1500 0,1420227.121 32.997
29/04/2020 0,1520 0,1462 0,1500 0,1480265.979 39.780
28/04/2020 0,1530 0,1420 0,1490 0,1498402.646 59.113
27/04/2020 0,1550 0,1450 0,1500 0,1454707.137 105.439
24/04/2020 0,1560 0,1460 0,1520 0,1500378.709 56.875
23/04/2020 0,1640 0,1520 0,1600 0,1520387.278 61.120
22/04/2020 0,1640 0,1580 0,1630 0,1600216.026 34.910
21/04/2020 0,1590 0,1516 0,1552 0,1540172.486 26.615
16/04/2020 0,1646 0,1580 0,1600 0,1600188.423 30.376
15/04/2020 0,1674 0,1596 0,1660 0,1600340.186 55.632
14/04/2020 0,1700 0,1604 0,1700 0,1648393.127 64.549
09/04/2020 0,1780 0,1650 0,1740 0,1662516.853 88.515
08/04/2020 0,1730 0,1564 0,1600 0,1730265.079 43.778
07/04/2020 0,1624 0,1490 0,1490 0,1600446.723 70.660
06/04/2020 0,1460 0,1370 0,1370 0,1450224.279 32.159
03/04/2020 0,1344 0,1300 0,1320 0,1330139.188 18.270
02/04/2020 0,1400 0,1280 0,1306 0,1306352.047 47.588
01/04/2020 0,1370 0,1300 0,1370 0,1340164.177 21.766
31/03/2020 0,1480 0,1370 0,1460 0,1380225.737 31.993
30/03/2020 0,1380 0,1262 0,1354 0,1370249.856 33.224
27/03/2020 0,1480 0,1354 0,1480 0,1354236.034 33.519
26/03/2020 0,1550 0,1362 0,1440 0,1464627.017 91.945
24/03/2020 0,1450 0,1220 0,1220 0,1440380.095 52.275
23/03/2020 0,1350 0,1150 0,1346 0,1220141.900 18.109
20/03/2020 0,1400 0,1200 0,1200 0,1346745.120 95.899
19/03/2020 0,1100 0,0990 0,1000 0,1096844.946 86.795
18/03/2020 0,0989 0,0900 0,0900 0,0960457.508 43.552
17/03/2020 0,1000 0,0840 0,1000 0,09501.041.087 93.829
16/03/2020 0,1000 0,0850 0,1000 0,0892529.951 48.950
13/03/2020 0,1238 0,1090 0,1170 0,1100555.260 64.943
12/03/2020 0,1322 0,1120 0,1322 0,1166384.958 45.661
11/03/2020 0,1530 0,1274 0,1350 0,1322929.609 131.956
10/03/2020 0,1500 0,1380 0,1380 0,1402925.618 133.724
09/03/2020 0,1700 0,1380 0,1700 0,1380703.401 104.748
06/03/2020 0,1700 0,1500 0,1700 0,1700621.759 101.351
05/03/2020 0,2160 0,1620 0,2100 0,1700760.534 146.207
04/03/2020 0,2200 0,2000 0,2100 0,2100716.182 149.342
03/03/2020 0,2300 0,2200 0,2200 0,2150565.781 124.352
28/02/2020 0,2100 0,1910 0,1980 0,2090554.455 111.257
27/02/2020 0,2500 0,2160 0,2495 0,2160688.799 159.224
26/02/2020 0,2500 0,2210 0,2300 0,2450757.028 179.733
25/02/2020 0,2685 0,2250 0,2480 0,24002.038.218 501.970
24/02/2020 0,3400 0,2790 0,3400 0,28001.038.288 309.698
21/02/2020 0,3620 0,3490 0,3620 0,3490170.431 60.284
20/02/2020 0,3700 0,3600 0,3700 0,3620109.898 39.995
19/02/2020 0,3680 0,3520 0,3545 0,3625262.785 94.463
18/02/2020 0,3630 0,3595 0,3610 0,359598.244 35.395
17/02/2020 0,3730 0,3600 0,3685 0,3605150.034 54.580
14/02/2020 0,3700 0,3600 0,3680 0,3660107.595 39.192
13/02/2020 0,3700 0,3605 0,3680 0,3680117.109 42.936
12/02/2020 0,3795 0,3650 0,3700 0,3710197.580 73.538
11/02/2020 0,3750 0,3675 0,3720 0,370098.867 36.728
10/02/2020 0,3720 0,3550 0,3600 0,3720193.899 69.967
07/02/2020 0,3710 0,3600 0,3705 0,3600126.272 45.909
06/02/2020 0,3760 0,3695 0,3730 0,3705114.440 42.548
05/02/2020 0,3825 0,3720 0,3800 0,3720155.025 58.805
04/02/2020 0,3815 0,3690 0,3690 0,3760102.917 38.848
03/02/2020 0,3755 0,3615 0,3660 0,3690148.333 54.570
31/01/2020 0,3850 0,3635 0,3770 0,3670175.313 65.364
30/01/2020 0,3830 0,3710 0,3800 0,3765223.131 84.029
29/01/2020 0,3900 0,3825 0,3900 0,386055.300 21.385
28/01/2020 0,3970 0,3810 0,3970 0,381074.234 28.737
27/01/2020 0,3935 0,3840 0,3905 0,3870108.843 42.116
24/01/2020 0,3950 0,3845 0,3945 0,3950378.366 147.232
23/01/2020 0,3985 0,3885 0,3985 0,3885122.164 47.705
22/01/2020 0,4050 0,3940 0,4040 0,394585.194 33.818
21/01/2020 0,3995 0,3900 0,3995 0,3985191.660 75.814
20/01/2020 0,4100 0,3810 0,3810 0,3995764.759 307.409
17/01/2020 0,3900 0,3800 0,3900 0,3800133.199 50.958
16/01/2020 0,3920 0,3820 0,3910 0,386059.170 22.847
15/01/2020 0,3950 0,3810 0,3890 0,3855508.302 197.467
14/01/2020 0,3900 0,3750 0,3800 0,3835168.560 64.185
13/01/2020 0,3915 0,3805 0,3860 0,3805103.751 40.080
10/01/2020 0,3880 0,3770 0,3860 0,3840163.531 62.370
09/01/2020 0,3965 0,3820 0,3960 0,3840335.707 130.609
08/01/2020 0,3910 0,3765 0,3765 0,3840207.642 80.140
07/01/2020 0,3940 0,3805 0,3930 0,3930286.732 112.206
03/01/2020 0,3900 0,3810 0,3850 0,3880210.677 81.172
02/01/2020 0,3945 0,3700 0,3700 0,3905188.972 72.344
31/12/2019 0,3750 0,3680 0,3695 0,3680154.525 57.153
30/12/2019 0,3875 0,3690 0,3800 0,3705142.092 53.049
27/12/2019 0,3890 0,3790 0,3885 0,379093.308 35.898
23/12/2019 0,3895 0,3620 0,3700 0,3895407.152 154.878
20/12/2019 0,3735 0,3600 0,3670 0,3680261.730 95.581
19/12/2019 0,3850 0,3665 0,3725 0,3665243.665 90.519
18/12/2019 0,3760 0,3630 0,3630 0,3730235.405 87.494
17/12/2019 0,3700 0,3630 0,3655 0,3630179.209 65.615
16/12/2019 0,3885 0,3650 0,3885 0,3650129.296 48.500
13/12/2019 0,3875 0,3760 0,3775 0,3800143.327 54.732
12/12/2019 0,3780 0,3640 0,3690 0,3760130.527 48.394
11/12/2019 0,3750 0,3590 0,3690 0,3745145.179 53.754
10/12/2019 0,3650 0,3570 0,3585 0,3580279.542 100.615
09/12/2019 0,3670 0,3540 0,3670 0,3575244.686 87.556
06/12/2019 0,3705 0,3620 0,3705 0,3665134.044 49.231
05/12/2019 0,3740 0,3660 0,3700 0,3700142.331 52.945
04/12/2019 0,3785 0,3700 0,3780 0,372075.561 28.195
03/12/2019 0,3850 0,3705 0,3785 0,3730309.843 116.226
02/12/2019 0,3890 0,3750 0,3850 0,3780323.932 123.776
29/11/2019 0,3950 0,3850 0,3950 0,3870651.628 253.088
28/11/2019 0,3965 0,3885 0,3920 0,3885163.993 64.279
27/11/2019 0,3945 0,3900 0,3900 0,3940182.757 71.657
26/11/2019 0,4020 0,3870 0,3945 0,3885392.149 154.466
25/11/2019 0,4135 0,3930 0,4060 0,3970339.835 136.793
22/11/2019 0,4170 0,4060 0,4060 0,4060242.412 99.864
21/11/2019 0,4125 0,4000 0,4040 0,4050326.720 133.533
20/11/2019 0,4090 0,3860 0,3860 0,4050343.202 137.913
19/11/2019 0,4025 0,3900 0,4000 0,3965174.372 69.365
18/11/2019 0,4095 0,3910 0,4095 0,4000517.022 208.227
15/11/2019 0,4180 0,3990 0,4100 0,4000693.418 280.030
14/11/2019 0,4090 0,3935 0,4030 0,4090256.789 103.514
13/11/2019 0,4095 0,3920 0,4080 0,3925314.296 125.047
12/11/2019 0,4080 0,3850 0,3860 0,4075206.080 82.184
11/11/2019 0,4000 0,3855 0,4000 0,3860378.914 147.770
08/11/2019 0,4095 0,3945 0,4005 0,4010274.397 109.861
07/11/2019 0,4190 0,4020 0,4080 0,4100330.467 135.866
06/11/2019 0,4325 0,4080 0,4325 0,4080286.166 119.366
05/11/2019 0,4440 0,4250 0,4440 0,4305297.475 128.038
04/11/2019 0,4525 0,4400 0,4450 0,4480187.219 84.091
01/11/2019 0,4520 0,4400 0,4405 0,4450208.928 93.197
31/10/2019 0,4495 0,4365 0,4365 0,4420217.707 96.750
30/10/2019 0,4500 0,4265 0,4420 0,4395215.972 95.177
29/10/2019 0,4600 0,4400 0,4600 0,4410190.114 85.653
25/10/2019 0,4580 0,4170 0,4300 0,4530736.592 325.755
24/10/2019 0,4370 0,4200 0,4330 0,4230597.931 254.092
23/10/2019 0,4615 0,4290 0,4605 0,4340951.626 424.281
22/10/2019 0,4595 0,4270 0,4300 0,45651.845.902 829.676
21/10/2019 0,4190 0,4020 0,4090 0,41901.122.095 463.667
18/10/2019 0,3970 0,3865 0,3935 0,3865175.522 68.372
17/10/2019 0,3950 0,3810 0,3810 0,3940465.331 182.342
16/10/2019 0,3895 0,3740 0,3765 0,3810402.296 152.841
15/10/2019 0,3800 0,3660 0,3800 0,3700240.169 90.211
14/10/2019 0,3800 0,3660 0,3680 0,3730236.063 88.232
11/10/2019 0,3700 0,3535 0,3635 0,3650325.752 118.790
10/10/2019 0,3675 0,3550 0,3600 0,3550729.877 263.062
09/10/2019 0,3745 0,3600 0,3650 0,3675321.594 119.070
08/10/2019 0,3800 0,3600 0,3800 0,3605345.791 126.289
07/10/2019 0,3970 0,3700 0,3965 0,3715605.486 229.088
04/10/2019 0,4060 0,3890 0,3890 0,3900206.597 82.139
03/10/2019 0,4125 0,3870 0,4120 0,3870314.728 125.038
02/10/2019 0,4100 0,3900 0,4100 0,4000626.611 252.470
01/10/2019 0,4190 0,3650 0,3850 0,41001.183.780 478.835
30/09/2019 0,4635 0,3600 0,4500 0,38002.802.465 1.154.638
27/09/2019 0,4775 0,4495 0,4775 0,4555890.130 408.477
26/09/2019 0,4735 0,4580 0,4700 0,4680905.865 424.027
25/09/2019 0,4790 0,4630 0,4780 0,4700266.634 125.457
24/09/2019 0,4840 0,4735 0,4800 0,4780348.226 167.723
23/09/2019 0,4855 0,4710 0,4805 0,4800277.826 133.370
20/09/2019 0,4870 0,4770 0,4840 0,4820179.791 86.741
19/09/2019 0,4900 0,4800 0,4830 0,4840141.565 68.489
18/09/2019 0,4875 0,4710 0,4760 0,4850873.208 423.397
17/09/2019 0,4830 0,4700 0,4830 0,4700166.227 79.568
16/09/2019 0,4845 0,4685 0,4820 0,4835194.677 92.995
13/09/2019 0,4825 0,4695 0,4730 0,4820303.700 145.831
12/09/2019 0,4675 0,4600 0,4600 0,4675290.089 134.429
11/09/2019 0,4710 0,4605 0,4605 0,4610225.707 105.095
10/09/2019 0,4780 0,4580 0,4775 0,4630240.670 112.818
09/09/2019 0,4875 0,4680 0,4875 0,4700164.256 78.079
06/09/2019 0,4960 0,4750 0,4900 0,4795414.120 201.447
05/09/2019 0,4950 0,4830 0,4830 0,4880371.781 182.034
04/09/2019 0,4900 0,4745 0,4750 0,4790666.416 322.079
03/09/2019 0,4800 0,4590 0,4745 0,4750321.734 151.141
02/09/2019 0,4790 0,4510 0,4605 0,46751.011.979 470.723
30/08/2019 0,4810 0,4700 0,4710 0,4700413.176 196.286
29/08/2019 0,4955 0,4590 0,4900 0,46801.184.180 569.965
28/08/2019 0,4930 0,4670 0,4800 0,4815590.690 283.967
27/08/2019 0,4925 0,4690 0,4810 0,4720425.170 205.681
26/08/2019 0,4915 0,4700 0,4800 0,4810305.425 147.299
23/08/2019 0,5040 0,4870 0,4970 0,4900310.281 153.604
22/08/2019 0,5050 0,4830 0,4915 0,5050287.345 144.065
21/08/2019 0,5090 0,4830 0,4920 0,4970266.991 133.320
20/08/2019 0,5060 0,4800 0,4910 0,5000351.128 173.529
19/08/2019 0,5020 0,4680 0,4750 0,5000483.797 239.839
16/08/2019 0,4800 0,4520 0,4610 0,4785374.810 177.075
14/08/2019 0,4860 0,4700 0,4800 0,4700249.134 118.632
13/08/2019 0,4875 0,4400 0,4400 0,4815775.609 370.475
12/08/2019 0,4875 0,4600 0,4830 0,4600374.912 176.850
09/08/2019 0,4960 0,4650 0,4950 0,4750224.905 108.568
08/08/2019 0,4920 0,4800 0,4900 0,4900431.442 210.181
07/08/2019 0,5260 0,4710 0,5240 0,4760409.413 205.536
06/08/2019 0,5230 0,5020 0,5100 0,5150432.574 222.012
05/08/2019 0,5460 0,5050 0,5460 0,5110807.391 419.509
02/08/2019 0,5610 0,5400 0,5500 0,5460371.110 203.251
01/08/2019 0,5770 0,5560 0,5650 0,5600632.561 357.996
31/07/2019 0,5770 0,5300 0,5320 0,57701.671.315 927.736
30/07/2019 0,5290 0,5160 0,5210 0,5230970.730 507.403
29/07/2019 0,5320 0,5150 0,5300 0,5210644.782 338.236
26/07/2019 0,5400 0,5100 0,5210 0,52701.069.593 558.818
25/07/2019 0,5790 0,5210 0,5500 0,52101.698.637 945.059
24/07/2019 0,5530 0,5260 0,5260 0,54601.014.002 550.584
23/07/2019 0,5280 0,4860 0,5030 0,5260847.613 433.811
22/07/2019 0,5190 0,4920 0,5000 0,4960799.028 405.903
19/07/2019 0,5060 0,4950 0,5060 0,4950293.128 146.866
18/07/2019 0,5120 0,4855 0,5010 0,4950615.623 307.030
17/07/2019 0,5100 0,4780 0,4800 0,50401.418.383 709.105
16/07/2019 0,4825 0,4660 0,4680 0,4795335.248 159.722
15/07/2019 0,4900 0,4630 0,4750 0,4690367.364 174.350
12/07/2019 0,4870 0,4620 0,4795 0,4750207.377 97.675
11/07/2019 0,5100 0,4680 0,4950 0,47951.121.928 554.529
10/07/2019 0,4890 0,4675 0,4780 0,4890845.053 406.376
09/07/2019 0,4925 0,4500 0,4825 0,4500935.574 442.160
08/07/2019 0,5150 0,4820 0,5150 0,4820539.215 264.532
05/07/2019 0,5310 0,5000 0,5260 0,5050944.330 483.236
04/07/2019 0,5300 0,4890 0,4890 0,52301.290.570 668.137
03/07/2019 0,4990 0,4800 0,4900 0,4890832.165 407.751
02/07/2019 0,5100 0,4800 0,4800 0,49001.052.715 524.430
01/07/2019 0,4870 0,4420 0,4450 0,48001.022.462 477.505
28/06/2019 0,4420 0,4280 0,4285 0,4360512.312 224.449
27/06/2019 0,4420 0,4000 0,4000 0,4210995.386 422.033
26/06/2019 0,4155 0,4050 0,4055 0,4060474.172 195.062
25/06/2019 0,4315 0,4030 0,4110 0,4065401.666 168.054
24/06/2019 0,4290 0,4100 0,4100 0,4180480.407 201.008
21/06/2019 0,4180 0,3900 0,4165 0,4090811.921 330.217
20/06/2019 0,4375 0,3995 0,4305 0,4030962.642 401.069
19/06/2019 0,4560 0,4305 0,4410 0,4305988.650 440.653
18/06/2019 0,4430 0,4045 0,4075 0,44101.275.890 550.786
14/06/2019 0,4070 0,3835 0,3880 0,4000792.669 312.307
13/06/2019 0,3940 0,3655 0,3655 0,3880951.045 367.507
12/06/2019 0,3745 0,3565 0,3700 0,3695489.663 179.101
11/06/2019 0,3770 0,3535 0,3650 0,3660430.850 156.721
10/06/2019 0,3820 0,3610 0,3640 0,3610494.301 185.615
07/06/2019 0,3630 0,3410 0,3410 0,3575441.414 154.523
06/06/2019 0,3830 0,3330 0,3800 0,3350542.270 195.265
05/06/2019 0,3750 0,3275 0,3475 0,3630700.889 245.065
04/06/2019 0,3535 0,3315 0,3370 0,3345551.752 187.692
03/06/2019 0,3855 0,3360 0,3830 0,34401.331.788 478.069
31/05/2019 0,4200 0,3920 0,3950 0,4000652.510 267.136
30/05/2019 0,4050 0,3820 0,3945 0,39501.017.799 401.753
29/05/2019 0,3930 0,3555 0,3600 0,3790709.846 268.590
28/05/2019 0,3680 0,3405 0,3500 0,3650762.934 272.954
27/05/2019 0,3490 0,3370 0,3390 0,3400499.082 170.825
24/05/2019 0,3300 0,3000 0,3300 0,3260691.229 218.380
23/05/2019 0,3595 0,3190 0,3595 0,32301.034.377 343.892
22/05/2019 0,3690 0,3500 0,3690 0,3535198.711 70.819
21/05/2019 0,3700 0,3530 0,3595 0,3585360.868 129.168
20/05/2019 0,3820 0,3520 0,3625 0,3545232.212 84.309
17/05/2019 0,3700 0,3565 0,3700 0,3625313.102 114.391
16/05/2019 0,3685 0,3500 0,3580 0,3580509.642 182.743
15/05/2019 0,3955 0,3500 0,3930 0,3535570.616 211.280
14/05/2019 0,4100 0,3750 0,4000 0,3850686.630 267.005
13/05/2019 0,4250 0,4000 0,4180 0,4000292.504 119.981
10/05/2019 0,4350 0,4000 0,4005 0,4280376.116 156.166
09/05/2019 0,4180 0,3985 0,4165 0,4035422.820 171.675
08/05/2019 0,4375 0,4100 0,4260 0,4125251.648 105.166
07/05/2019 0,4520 0,4180 0,4180 0,4280541.563 233.769
06/05/2019 0,4340 0,4110 0,4240 0,4255266.093 112.378
03/05/2019 0,4370 0,4190 0,4190 0,4320240.479 103.791
02/05/2019 0,4320 0,4170 0,4180 0,4260241.885 102.472
30/04/2019 0,4560 0,4010 0,4500 0,4180538.858 226.288
25/04/2019 0,4680 0,4370 0,4520 0,4400490.114 222.367
24/04/2019 0,4800 0,4350 0,4760 0,4555515.758 234.571
23/04/2019 0,4815 0,4650 0,4650 0,4740520.608 247.789
18/04/2019 0,5000 0,4650 0,5000 0,4650964.525 466.087
17/04/2019 0,5150 0,4945 0,4980 0,49601.067.948 537.657
16/04/2019 0,5370 0,4845 0,5300 0,50501.958.720 985.044
15/04/2019 0,5750 0,5410 0,5410 0,5510997.629 562.725
12/04/2019 0,5450 0,5110 0,5170 0,5400682.598 362.124
11/04/2019 0,5200 0,5100 0,5140 0,5170305.440 157.472
10/04/2019 0,5220 0,5060 0,5200 0,5140403.570 206.734
09/04/2019 0,5340 0,5200 0,5300 0,5200301.334 159.004
08/04/2019 0,5400 0,5250 0,5380 0,5270341.607 181.650
05/04/2019 0,5400 0,5080 0,5100 0,5360492.532 260.109
04/04/2019 0,5170 0,4970 0,5080 0,5050482.325 245.407
03/04/2019 0,5230 0,5060 0,5140 0,5060361.411 185.118
02/04/2019 0,5280 0,5190 0,5220 0,5200311.833 163.002
01/04/2019 0,5200 0,5020 0,5170 0,5190508.977 261.612
29/03/2019 0,5120 0,4850 0,4900 0,5120650.934 322.950
28/03/2019 0,5180 0,4930 0,5110 0,5000253.604 127.884
27/03/2019 0,5180 0,4880 0,4930 0,5180429.717 215.206
26/03/2019 0,4925 0,4820 0,4900 0,4840109.634 53.289
22/03/2019 0,4960 0,4820 0,4820 0,4850190.640 93.290
21/03/2019 0,4930 0,4810 0,4850 0,4810192.819 93.928
20/03/2019 0,4890 0,4800 0,4815 0,4800271.969 131.761
19/03/2019 0,5020 0,4815 0,5000 0,4815225.390 111.373
18/03/2019 0,5120 0,4950 0,5000 0,5000319.202 161.408
15/03/2019 0,5180 0,5000 0,5100 0,5000451.999 230.555
14/03/2019 0,5290 0,5050 0,5200 0,5090922.824 476.835
13/03/2019 0,5200 0,4700 0,4750 0,5080901.651 453.175
12/03/2019 0,4760 0,4600 0,4760 0,4730225.959 105.744
08/03/2019 0,4785 0,4550 0,4750 0,4640402.829 186.732
07/03/2019 0,4910 0,4705 0,4850 0,4750401.175 193.404
06/03/2019 0,4955 0,4500 0,4840 0,47501.182.049 560.847
05/03/2019 0,5460 0,4740 0,5390 0,4740804.490 419.284
04/03/2019 0,5500 0,5220 0,5260 0,53401.075.786 576.245
01/03/2019 0,5400 0,5100 0,5260 0,5180843.019 438.885
28/02/2019 0,5350 0,5140 0,5200 0,5300615.721 324.757
27/02/2019 0,5250 0,5130 0,5200 0,5140276.332 143.245
26/02/2019 0,5240 0,5100 0,5200 0,5180278.440 143.911
25/02/2019 0,5230 0,5000 0,5000 0,5140334.982 172.314
22/02/2019 0,5190 0,4900 0,5190 0,5050340.085 171.874
21/02/2019 0,5300 0,5110 0,5230 0,5110283.445 147.246
20/02/2019 0,5260 0,4950 0,5040 0,5230433.514 223.950
19/02/2019 0,5170 0,4950 0,5120 0,4950323.783 162.527
18/02/2019 0,5140 0,4850 0,4900 0,5120497.156 248.790
15/02/2019 0,4885 0,4790 0,4790 0,4820351.297 169.973
14/02/2019 0,5010 0,4740 0,4930 0,4740895.276 440.784
13/02/2019 0,5320 0,4780 0,5310 0,50001.206.973 602.324
12/02/2019 0,5690 0,5380 0,5600 0,5400379.828 209.273
11/02/2019 0,5810 0,5540 0,5700 0,5610567.430 319.770
08/02/2019 0,5800 0,5230 0,5370 0,5690428.189 231.999
07/02/2019 0,5610 0,5160 0,5330 0,5310618.379 333.820
06/02/2019 0,5360 0,4800 0,4870 0,5330728.125 374.435
05/02/2019 0,4860 0,4650 0,4700 0,4860223.260 104.557
04/02/2019 0,4685 0,4550 0,4660 0,4640211.487 97.329
01/02/2019 0,4700 0,4520 0,4520 0,4580197.606 91.413
31/01/2019 0,4700 0,4600 0,4600 0,463085.630 39.790
30/01/2019 0,4810 0,4580 0,4650 0,4620288.385 134.881
29/01/2019 0,4745 0,4610 0,4695 0,4670110.663 51.875
28/01/2019 0,4760 0,4700 0,4720 0,4750168.120 79.223
25/01/2019 0,4650 0,4550 0,4565 0,4610128.503 59.201
24/01/2019 0,4720 0,4580 0,4665 0,4590109.423 51.014
23/01/2019 0,4730 0,4605 0,4710 0,4655148.958 69.514
22/01/2019 0,4750 0,4585 0,4670 0,4745162.179 76.286
21/01/2019 0,4640 0,4505 0,4505 0,4600146.350 66.867
18/01/2019 0,4560 0,4400 0,4500 0,4560415.643 186.762
17/01/2019 0,4640 0,4480 0,4610 0,4480116.116 52.874
16/01/2019 0,4750 0,4610 0,4740 0,4610201.657 95.001
15/01/2019 0,4850 0,4560 0,4850 0,4740159.764 74.873
14/01/2019 0,4780 0,4565 0,4760 0,4745236.928 109.915
11/01/2019 0,4900 0,4740 0,4740 0,4800180.120 86.636
10/01/2019 0,4845 0,4615 0,4800 0,4790335.732 158.730
09/01/2019 0,5050 0,4680 0,5020 0,4800408.520 198.575
08/01/2019 0,5000 0,4805 0,4805 0,5000517.114 252.742
07/01/2019 0,4775 0,4400 0,4400 0,4750174.882 80.615
04/01/2019 0,4400 0,4200 0,4360 0,4400168.057 72.726
03/01/2019 0,4300 0,4100 0,4100 0,4205190.905 80.072
02/01/2019 0,4440 0,4120 0,4405 0,412094.730 40.560
31/12/2018 0,4345 0,4300 0,4330 0,434563.432 27.472
28/12/2018 0,4340 0,4200 0,4200 0,4305171.638 73.849
27/12/2018 0,4400 0,4170 0,4400 0,4200133.156 56.411
21/12/2018 0,4460 0,4110 0,4400 0,4300331.599 142.918
20/12/2018 0,4700 0,4090 0,4700 0,4500991.590 432.178
19/12/2018 0,4725 0,4645 0,4700 0,4700577.214 270.967
18/12/2018 0,4850 0,4580 0,4700 0,4650295.310 138.572
17/12/2018 0,4775 0,4600 0,4775 0,4705318.760 149.321
14/12/2018 0,4880 0,4640 0,4880 0,4685201.013 94.403
13/12/2018 0,5000 0,4510 0,5000 0,4900393.455 190.329
12/12/2018 0,5100 0,4980 0,5010 0,5070197.641 99.762
11/12/2018 0,5150 0,4960 0,5010 0,5000268.476 134.562
10/12/2018 0,5090 0,5000 0,5000 0,5010133.275 66.936
07/12/2018 0,5190 0,4960 0,5040 0,5060198.256 100.281
06/12/2018 0,5210 0,4930 0,5200 0,5020313.783 159.321
05/12/2018 0,5280 0,5100 0,5240 0,5100135.816 70.394
04/12/2018 0,5400 0,5240 0,5370 0,5310254.045 136.082
03/12/2018 0,5400 0,4900 0,4900 0,5230325.635 172.828
30/11/2018 0,5000 0,4500 0,4600 0,4900424.388 206.161
29/11/2018 0,4910 0,3760 0,4400 0,45501.072.653 470.702
28/11/2018 0,5190 0,3780 0,5120 0,3780517.393 238.351
27/11/2018 0,5600 0,5100 0,5240 0,5170372.993 195.712
26/11/2018 0,5400 0,5200 0,5290 0,5300216.966 114.359
23/11/2018 0,5350 0,5180 0,5180 0,5290117.523 61.876
22/11/2018 0,5290 0,5120 0,5250 0,5210304.307 158.053
21/11/2018 0,5540 0,5180 0,5500 0,5180328.233 177.691
20/11/2018 0,5510 0,5320 0,5450 0,5500366.542 198.148
19/11/2018 0,5650 0,5420 0,5640 0,5540215.831 120.360
16/11/2018 0,5800 0,5600 0,5760 0,5640367.999 211.582
15/11/2018 0,5920 0,5730 0,5910 0,5820223.235 130.217
14/11/2018 0,6000 0,5870 0,5950 0,5900324.001 192.103
13/11/2018 0,6100 0,5900 0,6100 0,6060289.628 174.695
12/11/2018 0,6170 0,5970 0,5970 0,6050302.713 184.164
09/11/2018 0,6230 0,5960 0,6210 0,6060177.071 108.030
08/11/2018 0,6440 0,6090 0,6390 0,6210237.964 148.264
07/11/2018 0,6300 0,5800 0,5990 0,6290251.757 151.041
06/11/2018 0,5950 0,5650 0,5780 0,5900397.277 231.846
05/11/2018 0,5800 0,5630 0,5650 0,5750277.308 158.791
02/11/2018 0,5850 0,5610 0,5850 0,5750321.241 184.654
01/11/2018 0,5970 0,5560 0,5930 0,5700403.622 234.322
31/10/2018 0,6010 0,5890 0,5920 0,5930311.286 185.112
30/10/2018 0,6070 0,5860 0,6050 0,5920229.612 137.008
29/10/2018 0,6080 0,5970 0,6030 0,6010225.905 135.850
26/10/2018 0,6110 0,5880 0,6000 0,5950244.778 146.811
25/10/2018 0,6130 0,5970 0,6000 0,6040190.895 115.656
24/10/2018 0,6070 0,5930 0,6000 0,6000341.075 204.083
23/10/2018 0,6200 0,5850 0,6200 0,6060299.262 180.099
22/10/2018 0,6310 0,6130 0,6250 0,6150174.770 108.279
19/10/2018 0,6550 0,6270 0,6540 0,6300304.685 195.279
18/10/2018 0,6590 0,6430 0,6500 0,6540273.752 178.492
17/10/2018 0,6590 0,6380 0,6500 0,6430321.776 208.642
16/10/2018 0,6750 0,6350 0,6750 0,6410459.352 302.222
15/10/2018 0,6700 0,6540 0,6600 0,6700355.223 235.092
12/10/2018 0,6720 0,6480 0,6500 0,6690173.828 114.958
11/10/2018 0,6500 0,6000 0,6000 0,6500210.113 132.633
10/10/2018 0,6390 0,6000 0,6000 0,6390373.110 233.042
09/10/2018 0,6260 0,5720 0,6100 0,6190459.184 273.891
08/10/2018 0,6180 0,5890 0,6180 0,6030369.827 221.459
05/10/2018 0,6530 0,6190 0,6500 0,6350219.203 139.151
04/10/2018 0,6590 0,6400 0,6400 0,6480237.161 153.608
03/10/2018 0,6800 0,6200 0,6800 0,6400282.175 181.623
02/10/2018 0,6920 0,6690 0,6920 0,6700190.445 129.591
01/10/2018 0,7020 0,6890 0,6910 0,6960135.360 94.270
28/09/2018 0,7170 0,6640 0,7070 0,6900594.832 417.716
27/09/2018 0,7000 0,6810 0,6810 0,6940145.649 100.773
26/09/2018 0,6980 0,6770 0,6800 0,6930525.886 359.247
25/09/2018 0,6740 0,6450 0,6500 0,6650310.489 205.485
24/09/2018 0,6650 0,6290 0,6600 0,6410347.235 221.954
21/09/2018 0,6690 0,6110 0,6110 0,6650431.840 281.493
20/09/2018 0,6280 0,6010 0,6250 0,6150290.146 178.563
19/09/2018 0,6580 0,6250 0,6580 0,6250503.306 320.248
18/09/2018 0,6470 0,5850 0,5870 0,6430549.068 341.935
17/09/2018 0,6050 0,5360 0,5550 0,5840742.704 429.704
14/09/2018 0,6170 0,5500 0,6000 0,5700912.506 530.453
13/09/2018 0,6790 0,5740 0,6790 0,6000791.969 500.463
12/09/2018 0,7220 0,6720 0,7220 0,6720363.472 254.316
11/09/2018 0,7460 0,7100 0,7380 0,7100250.671 182.902
10/09/2018 0,7750 0,7290 0,7320 0,7290505.260 373.926
07/09/2018 0,7730 0,7300 0,7650 0,7320326.821 245.594
06/09/2018 0,8070 0,7580 0,8060 0,7580654.899 517.878
05/09/2018 0,8130 0,7830 0,7980 0,8070593.327 474.108
04/09/2018 0,8070 0,7780 0,7930 0,7970567.491 448.747
03/09/2018 0,7940 0,7380 0,7380 0,7850581.090 445.774
31/08/2018 0,7450 0,7160 0,7200 0,7390380.251 278.677
30/08/2018 0,7740 0,7270 0,7610 0,7270550.460 415.730
29/08/2018 0,7680 0,7460 0,7660 0,7610573.120 433.067
28/08/2018 0,7760 0,7400 0,7440 0,75601.083.053 824.256
27/08/2018 0,7380 0,7000 0,7060 0,7350410.127 298.175
24/08/2018 0,7200 0,7060 0,7170 0,7060361.601 258.359
23/08/2018 0,7440 0,7180 0,7400 0,7180651.267 474.251
22/08/2018 0,7500 0,6710 0,6980 0,7350472.285 334.945
21/08/2018 0,7170 0,6750 0,7170 0,6880361.157 249.141
20/08/2018 0,7120 0,6930 0,6980 0,6970180.611 125.962
17/08/2018 0,7210 0,6860 0,7000 0,6860358.796 252.904
16/08/2018 0,7160 0,6850 0,7100 0,6990432.001 304.501
14/08/2018 0,7250 0,7080 0,7150 0,7100449.012 321.784
13/08/2018 0,7670 0,7010 0,7560 0,7140350.774 253.509
10/08/2018 0,7960 0,7720 0,7950 0,7720288.678 227.808
09/08/2018 0,8030 0,7870 0,7990 0,7950431.793 343.439
08/08/2018 0,8080 0,7650 0,7680 0,7960647.774 509.297
07/08/2018 0,7760 0,7560 0,7740 0,7680462.362 352.549
06/08/2018 0,7860 0,7570 0,7800 0,7610626.892 480.456
03/08/2018 0,7880 0,7400 0,7400 0,7750809.288 622.866
02/08/2018 0,7440 0,6930 0,6980 0,74401.634.421 1.173.902
01/08/2018 0,7050 0,6890 0,7000 0,7000634.292 441.619
31/07/2018 0,7150 0,6840 0,7090 0,6910523.198 364.409
30/07/2018 0,7340 0,6800 0,7200 0,69701.631.721 1.158.582
27/07/2018 0,7930 0,6510 0,7840 0,70001.259.808 915.370
26/07/2018 0,8480 0,7760 0,8280 0,7820685.508 551.389
25/07/2018 0,8770 0,8280 0,8770 0,8280666.217 568.353
24/07/2018 0,8880 0,8600 0,8800 0,8650434.454 379.418
23/07/2018 0,9160 0,8700 0,9050 0,8700353.716 316.010
20/07/2018 0,9400 0,9070 0,9390 0,9130203.516 185.826
19/07/2018 0,9400 0,9190 0,9390 0,9350221.637 206.097
18/07/2018 0,9410 0,9140 0,9140 0,9350473.284 443.185
17/07/2018 0,9450 0,9280 0,9360 0,9350312.992 292.498
16/07/2018 0,9360 0,8910 0,9180 0,9350407.356 373.405
13/07/2018 0,9310 0,9060 0,9200 0,9060227.564 208.968
12/07/2018 0,9270 0,8920 0,9040 0,9170417.453 380.191
11/07/2018 0,9230 0,8880 0,8900 0,9100385.449 349.555
10/07/2018 0,9090 0,8550 0,8550 0,9040453.117 400.646
09/07/2018 0,8760 0,8490 0,8600 0,8630543.668 468.443
06/07/2018 0,9000 0,8600 0,8800 0,8600743.888 654.684
05/07/2018 0,9350 0,8840 0,9150 0,8910584.253 527.347
04/07/2018 0,9770 0,9310 0,9710 0,9310620.648 590.963
03/07/2018 0,9800 0,9540 0,9670 0,9710468.122 453.449
02/07/2018 0,9880 0,9540 0,9880 0,9640630.756 608.212
29/06/2018 0,9940 0,9370 0,9800 0,9880429.533 411.035
28/06/2018 0,9950 0,9500 0,9860 0,9680428.559 414.513
27/06/2018 1,0180 0,9870 1,0000 0,9990489.056 488.987
26/06/2018 1,0600 0,9810 1,0480 0,9810831.804 838.238
25/06/2018 1,0720 1,0260 1,0420 1,0380651.732 684.141
22/06/2018 1,1060 1,0560 1,0980 1,0700635.878 682.565
21/06/2018 1,0980 1,0600 1,0720 1,0760561.348 607.237
20/06/2018 1,0920 1,0600 1,0900 1,0720563.921 605.340
19/06/2018 1,1120 1,0740 1,1120 1,0740535.218 580.922
18/06/2018 1,1340 1,0800 1,1040 1,1120516.956 573.083
15/06/2018 1,1200 1,0700 1,0740 1,1080575.033 627.437
14/06/2018 1,0980 1,0140 1,0140 1,09001.115.942 1.171.851
13/06/2018 1,0280 0,9780 0,9870 1,0140669.059 674.252
12/06/2018 0,9910 0,9700 0,9800 0,9800783.905 770.093
11/06/2018 0,9850 0,9570 0,9720 0,9750670.637 650.216
08/06/2018 1,0100 0,9640 1,0000 0,9670825.456 811.393
07/06/2018 1,0100 0,9870 0,9900 0,9980964.544 958.997
06/06/2018 0,9990 0,9700 0,9950 0,9800692.649 684.732
05/06/2018 1,0000 0,9750 0,9940 0,9850687.494 677.016
04/06/2018 0,9900 0,9550 0,9710 0,9860663.019 644.481
01/06/2018 0,9770 0,9420 0,9560 0,96501.016.454 981.941
31/05/2018 0,9750 0,9130 0,9280 0,9480943.941 884.260
30/05/2018 0,9370 0,8110 0,8200 0,92801.251.587 1.098.534
29/05/2018 0,8400 0,7560 0,8400 0,82001.053.815 838.481
25/05/2018 0,8850 0,8350 0,8830 0,8350960.569 838.105
24/05/2018 0,9260 0,8800 0,9200 0,8800932.508 835.870
23/05/2018 0,9440 0,9200 0,9440 0,9200389.377 363.018
22/05/2018 0,9690 0,9460 0,9600 0,9480734.627 701.442
21/05/2018 0,9910 0,9560 0,9800 0,9560490.223 475.699
18/05/2018 1,0180 0,9740 0,9930 0,9740722.624 714.513
17/05/2018 0,9990 0,9450 0,9500 0,9930961.011 946.241
16/05/2018 0,9590 0,9180 0,9330 0,94401.746.187 1.639.686
15/05/2018 0,9960 0,9330 0,9960 0,93301.913.935 1.856.687
14/05/2018 0,9420 0,8890 0,9140 0,9070824.326 757.759
11/05/2018 0,9390 0,8870 0,8970 0,9150808.187 740.820
10/05/2018 0,9210 0,8800 0,9160 0,8840644.821 580.234
09/05/2018 0,9500 0,8900 0,9500 0,91601.100.951 1.015.853
08/05/2018 1,0000 0,6860 0,9830 0,88003.212.811 2.610.588
07/05/2018 1,0580 0,9740 1,0500 0,98001.115.619 1.130.267
04/05/2018 1,1500 1,0400 1,1400 1,0500607.736 662.269
03/05/2018 1,1680 1,1440 1,1600 1,1500278.703 322.267
02/05/2018 1,1840 1,1640 1,1720 1,1640202.206 237.062
30/04/2018 1,1940 1,1740 1,1900 1,1840220.528 261.093
27/04/2018 1,2020 1,1700 1,1800 1,1820480.289 569.606
26/04/2018 1,1780 1,1600 1,1620 1,1720215.035 251.179
25/04/2018 1,1900 1,1660 1,1760 1,1660328.043 385.205
24/04/2018 1,2060 1,1800 1,1920 1,1840367.182 437.081
23/04/2018 1,2140 1,1900 1,1960 1,1920653.892 787.419
20/04/2018 1,1880 1,1660 1,1800 1,1780419.036 492.731
19/04/2018 1,1940 1,1720 1,1720 1,1760323.314 382.832
18/04/2018 1,2060 1,1820 1,2020 1,1920718.967 861.347
17/04/2018 1,2060 1,1760 1,2000 1,2040662.735 795.465
16/04/2018 1,1980 1,1540 1,1600 1,1980601.436 711.378
13/04/2018 1,1740 1,1280 1,1280 1,1640375.095 436.903
12/04/2018 1,1380 1,0700 1,0740 1,1300508.628 564.773
11/04/2018 1,1060 1,0640 1,0940 1,0780260.777 283.536
10/04/2018 1,1100 1,0840 1,1100 1,1100225.749 248.555
05/04/2018 1,1060 1,0500 1,0660 1,0800387.986 420.078
04/04/2018 1,1000 1,0600 1,0900 1,0600322.716 347.717
03/04/2018 1,1500 1,0700 1,1500 1,0900327.625 358.621
29/03/2018 1,1880 1,1200 1,1880 1,1500316.910 365.237
28/03/2018 1,2080 1,1780 1,1940 1,1800106.006 125.569
27/03/2018 1,2280 1,2040 1,2280 1,2040179.229 217.521
26/03/2018 1,2160 1,1960 1,1960 1,2100219.206 264.354
23/03/2018 1,2000 1,1760 1,1820 1,2000293.288 348.645
22/03/2018 1,2240 1,1920 1,2180 1,1940428.613 514.885
21/03/2018 1,2400 1,2080 1,2400 1,2140319.660 391.251
20/03/2018 1,2500 1,2200 1,2420 1,2300571.088 709.195
19/03/2018 1,2740 1,2300 1,2540 1,2400205.598 256.584
16/03/2018 1,2880 1,2600 1,2740 1,2800264.423 336.246
15/03/2018 1,3040 1,2680 1,2840 1,2840267.304 344.609
14/03/2018 1,3000 1,2680 1,2860 1,2980578.988 743.434
13/03/2018 1,2980 1,2740 1,2960 1,2860270.058 347.656
12/03/2018 1,2960 1,2640 1,2760 1,2820525.827 676.288
09/03/2018 1,2720 1,2500 1,2700 1,2660336.374 424.978
08/03/2018 1,2560 1,2140 1,2300 1,2540442.853 547.411
07/03/2018 1,2680 1,2180 1,2680 1,2300501.218 624.806
06/03/2018 1,3100 1,2580 1,2940 1,2680239.359 306.896
05/03/2018 1,3380 1,2620 1,3300 1,2860430.563 557.399
02/03/2018 1,3620 1,3200 1,3400 1,3280223.656 298.678
01/03/2018 1,3680 1,3360 1,3460 1,3620327.223 441.369
28/02/2018 1,3620 1,3400 1,3540 1,3400257.973 347.639
27/02/2018 1,3980 1,3360 1,3920 1,3560553.046 757.587
26/02/2018 1,4100 1,3920 1,4000 1,3920548.787 768.440
23/02/2018 1,4120 1,3920 1,4100 1,4120424.965 595.687
22/02/2018 1,4100 1,3880 1,4000 1,4000874.342 1.225.183
21/02/2018 1,4000 1,3380 1,3420 1,4000628.816 860.660
20/02/2018 1,3520 1,3360 1,3520 1,3420216.481 290.472
16/02/2018 1,3620 1,3400 1,3560 1,3520830.149 1.120.070
15/02/2018 1,3660 1,3460 1,3460 1,3560500.766 678.543
14/02/2018 1,3760 1,3100 1,3760 1,3300571.530 766.328
13/02/2018 1,3940 1,3200 1,3940 1,37001.425.440 1.933.571
12/02/2018 1,4180 1,3820 1,4060 1,3900822.159 1.153.987
09/02/2018 1,4260 1,3860 1,4000 1,3900352.277 494.219
08/02/2018 1,4560 1,4260 1,4300 1,43001.734.785 2.487.804
07/02/2018 1,4440 1,4220 1,4380 1,4300830.507 1.189.162
06/02/2018 1,4240 1,3500 1,3700 1,42402.140.233 2.967.557
05/02/2018 1,4800 1,3940 1,4800 1,43201.155.004 1.651.857
02/02/2018 1,5120 1,4380 1,4940 1,48001.460.137 2.141.983
01/02/2018 1,5000 1,4500 1,4500 1,47802.035.324 3.010.312
31/01/2018 1,4580 1,3540 1,3620 1,44602.171.720 3.063.491
30/01/2018 1,4120 1,3440 1,3500 1,36803.081.787 4.266.819
29/01/2018 1,3580 1,3140 1,3300 1,3580875.536 1.165.593
26/01/2018 1,3500 1,3260 1,3480 1,33001.044.348 1.399.362
25/01/2018 1,3760 1,3420 1,3500 1,34601.476.123 2.008.139
24/01/2018 1,3900 1,3260 1,3380 1,36404.472.084 6.048.477
23/01/2018 1,3660 1,3260 1,3660 1,33802.167.328 2.920.463
22/01/2018 1,3640 1,3300 1,3460 1,36002.025.174 2.740.760
19/01/2018 1,3440 1,2700 1,2700 1,33002.196.184 2.849.819
18/01/2018 1,3100 1,2760 1,3100 1,28001.257.698 1.626.270
17/01/2018 1,3500 1,2620 1,2900 1,30002.439.558 3.156.971
16/01/2018 1,2880 1,2460 1,2700 1,28601.186.730 1.501.401
15/01/2018 1,2800 1,2480 1,2600 1,2660896.341 1.133.653
12/01/2018 1,2660 1,2000 1,2100 1,26201.174.366 1.445.722
11/01/2018 1,2080 1,1800 1,1840 1,2080724.143 863.854
10/01/2018 1,2200 1,1600 1,2000 1,18404.734.996 5.678.602
09/01/2018 1,2160 1,1920 1,2120 1,20401.104.247 1.327.766
08/01/2018 1,2200 1,1900 1,2000 1,2160614.556 742.135
05/01/2018 1,2300 1,2000 1,2000 1,2040726.886 880.114
04/01/2018 1,1920 1,1640 1,1740 1,1920444.130 523.736
03/01/2018 1,1760 1,1560 1,1640 1,1700311.566 361.976
02/01/2018 1,1700 1,1200 1,1200 1,1680440.021 501.997
29/12/2017 1,1360 1,0980 1,1100 1,1320370.422 413.577
28/12/2017 1,1500 1,0960 1,1500 1,1080440.204 495.098
27/12/2017 1,1780 1,1460 1,1580 1,1500425.234 492.511
22/12/2017 1,1660 1,1000 1,1000 1,1580498.602 570.611
21/12/2017 1,1060 1,0760 1,0800 1,1040469.436 514.716
20/12/2017 1,0840 1,0620 1,0620 1,07801.667.608 1.786.118
19/12/2017 1,1000 1,0640 1,0700 1,0640978.821 1.054.375
18/12/2017 1,0840 1,0200 1,0280 1,0700383.573 406.284
15/12/2017 1,0600 1,0200 1,0600 1,0240285.402 296.805
14/12/2017 1,0600 1,0400 1,0600 1,0600214.103 225.376
13/12/2017 1,0480 1,0220 1,0220 1,048090.860 94.685
12/12/2017 1,0500 1,0100 1,0100 1,0420172.251 178.346
11/12/2017 1,0440 1,0140 1,0400 1,0240111.396 114.474
08/12/2017 1,0600 1,0200 1,0500 1,0400579.096 607.080
07/12/2017 1,0700 1,0300 1,0600 1,0400286.107 299.478
06/12/2017 1,0800 1,0100 1,0800 1,0200239.406 248.063
05/12/2017 1,0800 1,0600 1,0700 1,070068.496 73.163
04/12/2017 1,0800 1,0600 1,0800 1,0800189.652 203.288
01/12/2017 1,0800 1,0600 1,0800 1,0800104.227 111.422
30/11/2017 1,0800 1,0400 1,0700 1,070085.300 90.255
29/11/2017 1,0900 1,0600 1,0700 1,0700218.701 234.561
28/11/2017 1,0900 1,0400 1,0400 1,0700269.798 288.533
27/11/2017 1,0700 1,0400 1,0500 1,060083.651 87.959
24/11/2017 1,0600 1,0400 1,0500 1,0500181.771 189.440
23/11/2017 1,0500 1,0300 1,0400 1,050096.800 100.809
22/11/2017 1,0400 1,0100 1,0200 1,0400202.864 207.014
21/11/2017 1,0200 0,9880 0,9900 1,0100118.998 119.190
20/11/2017 1,0100 0,9750 0,9830 1,0000218.281 216.734
17/11/2017 1,0100 0,9820 0,9900 0,997091.395 90.634
16/11/2017 1,0200 0,9840 1,0200 1,0000204.279 204.679
15/11/2017 1,0500 1,0000 1,0300 1,0100182.394 185.697
14/11/2017 1,0900 1,0300 1,0500 1,0400145.512 153.626
13/11/2017 1,0900 1,0300 1,0900 1,050094.100 99.577
10/11/2017 1,1000 1,0700 1,0900 1,080053.742 57.910
09/11/2017 1,1000 1,0700 1,0700 1,0800139.172 150.887
08/11/2017 1,1200 1,0800 1,1200 1,090052.305 56.777
07/11/2017 1,1200 1,0900 1,1200 1,1100118.410 131.273
06/11/2017 1,1200 1,0700 1,1100 1,1100104.949 114.864
03/11/2017 1,1100 1,0700 1,0700 1,1100168.983 184.909
02/11/2017 1,0800 1,0600 1,0800 1,070027.896 29.948
01/11/2017 1,0900 1,0700 1,0700 1,0800104.669 113.197
31/10/2017 1,0800 1,0400 1,0600 1,0700128.581 135.990
30/10/2017 1,0800 1,0300 1,0800 1,050072.886 76.413
27/10/2017 1,0800 1,0600 1,0700 1,060048.399 51.685
26/10/2017 1,0700 1,0500 1,0700 1,060062.564 66.583
25/10/2017 1,0700 1,0500 1,0700 1,0600212.769 224.658
24/10/2017 1,0900 1,0600 1,0800 1,0600107.969 115.397
23/10/2017 1,0800 1,0600 1,0800 1,070076.083 81.160
20/10/2017 1,1000 1,0700 1,0700 1,080072.632 78.501
19/10/2017 1,1100 1,0600 1,0900 1,0800185.174 199.520
18/10/2017 1,1300 1,1000 1,1200 1,1100387.898 430.396
17/10/2017 1,1400 1,1100 1,1200 1,120099.456 111.033
16/10/2017 1,1700 1,1300 1,1500 1,1400244.612 280.697
13/10/2017 1,1600 1,1300 1,1400 1,1500139.099 159.216
12/10/2017 1,1400 1,1200 1,1400 1,140068.055 77.083
11/10/2017 1,1400 1,1200 1,1400 1,1200109.002 122.934
10/10/2017 1,1400 1,1100 1,1100 1,140067.250 76.023
09/10/2017 1,1500 1,1300 1,1300 1,140062.720 71.123
06/10/2017 1,1400 1,1200 1,1400 1,130026.017 29.248
05/10/2017 1,1900 1,1200 1,1700 1,1300242.964 281.914
04/10/2017 1,1700 1,1200 1,1400 1,1600224.707 258.621
03/10/2017 1,1400 1,1000 1,1100 1,140056.854 63.905
02/10/2017 1,1200 1,0900 1,1100 1,110023.486 25.943
29/09/2017 1,1400 1,1100 1,1400 1,110028.459 31.894
28/09/2017 1,1400 1,1100 1,1300 1,130054.737 61.578
27/09/2017 1,1200 1,0900 1,1000 1,110067.053 73.949
26/09/2017 1,1200 1,0500 1,0900 1,120096.661 104.593
25/09/2017 1,1300 1,0600 1,1200 1,0900191.647 209.871
22/09/2017 1,1400 1,1000 1,1300 1,130083.121 92.983
21/09/2017 1,1400 1,1100 1,1100 1,1200102.679 115.416
20/09/2017 1,1700 1,0700 1,1600 1,1100537.305 607.116
19/09/2017 1,1400 1,0500 1,0600 1,1400350.982 384.970
18/09/2017 1,1300 1,0600 1,1000 1,0600184.132 200.296
15/09/2017 1,1200 1,0900 1,1100 1,1100156.637 172.596
14/09/2017 1,1700 1,1100 1,1700 1,120097.539 110.383
13/09/2017 1,1600 1,1200 1,1400 1,1600243.542 278.315
12/09/2017 1,1600 1,1400 1,1600 1,1400192.514 221.525
11/09/2017 1,1900 1,1400 1,1500 1,1600538.024 628.777
08/09/2017 1,1800 1,1300 1,1800 1,1500204.874 236.972
07/09/2017 1,2000 1,1700 1,2000 1,1800207.655 245.274
06/09/2017 1,2000 1,1700 1,2000 1,2000129.009 152.791
05/09/2017 1,2000 1,1800 1,2000 1,1800128.438 152.121
04/09/2017 1,2300 1,1900 1,2300 1,200083.092 99.171
01/09/2017 1,2600 1,2000 1,2200 1,2300323.333 398.575
31/08/2017 1,2800 1,2300 1,2700 1,2300119.078 147.334
30/08/2017 1,3100 1,2600 1,2600 1,2700359.174 459.489
29/08/2017 1,2800 1,2300 1,2500 1,2600321.908 403.897
28/08/2017 1,2800 1,1900 1,1900 1,2600545.677 676.806
25/08/2017 1,2000 1,1600 1,2000 1,1800112.785 133.273
24/08/2017 1,2000 1,1900 1,2000 1,200072.644 87.003
23/08/2017 1,2100 1,1900 1,2100 1,200082.030 98.265
22/08/2017 1,2100 1,2000 1,2000 1,210064.156 77.029
21/08/2017 1,2400 1,2100 1,2300 1,2100138.597 168.325
18/08/2017 1,2400 1,2000 1,2400 1,210091.278 110.590
17/08/2017 1,2600 1,2100 1,2400 1,2100128.404 159.101
16/08/2017 1,2400 1,2200 1,2200 1,2300242.430 299.632
14/08/2017 1,2400 1,2000 1,2100 1,2400139.844 170.560
11/08/2017 1,2500 1,2100 1,2300 1,2200211.413 256.878
10/08/2017 1,2600 1,2300 1,2400 1,240021.859 27.174
09/08/2017 1,2600 1,2200 1,2600 1,2600252.375 315.241
08/08/2017 1,2700 1,2400 1,2500 1,2700436.050 545.502
07/08/2017 1,2600 1,2400 1,2500 1,2500272.375 340.249
04/08/2017 1,2800 1,2500 1,2500 1,2500286.197 360.178
03/08/2017 1,2500 1,2100 1,2300 1,2500324.261 398.738
02/08/2017 1,2300 1,2000 1,2100 1,2300172.596 209.749
01/08/2017 1,2100 1,1600 1,1600 1,2000170.360 203.479
31/07/2017 1,2100 1,1600 1,2100 1,1800140.527 165.819
28/07/2017 1,2300 1,1900 1,2200 1,2100156.732 190.207
27/07/2017 1,2500 1,2200 1,2400 1,2200202.501 249.853
26/07/2017 1,2800 1,2100 1,2700 1,2300304.026 377.440
25/07/2017 1,3300 1,2600 1,3200 1,2700149.657 193.263
24/07/2017 1,3400 1,3100 1,3200 1,3200128.060 169.337
21/07/2017 1,3500 1,3200 1,3500 1,3300113.681 151.653
20/07/2017 1,3700 1,3400 1,3400 1,3400413.884 559.871
19/07/2017 1,3500 1,3100 1,3200 1,3400370.749 495.043
18/07/2017 1,3700 1,3000 1,3500 1,3100420.863 562.874
17/07/2017 1,3700 1,2700 1,3000 1,3500459.583 613.220
14/07/2017 1,2900 1,2700 1,2700 1,2900189.868 244.082
13/07/2017 1,2600 1,2300 1,2600 1,2500190.035 237.460
12/07/2017 1,2800 1,2400 1,2800 1,2600189.977 238.277
11/07/2017 1,3000 1,2600 1,2900 1,2700321.908 412.684
10/07/2017 1,3300 1,2800 1,3000 1,2800287.511 374.154
07/07/2017 1,3500 1,2700 1,2700 1,3200694.511 919.146
06/07/2017 1,3300 1,2600 1,3000 1,2700450.256 577.191
05/07/2017 1,3100 1,2600 1,2700 1,3100678.941 876.253
04/07/2017 1,2900 1,2500 1,2700 1,2800411.383 523.525
03/07/2017 1,2600 1,1900 1,1900 1,2500340.129 419.903
30/06/2017 1,2200 1,1900 1,2000 1,2000124.384 149.741
29/06/2017 1,2300 1,1900 1,2200 1,2000237.517 285.262
28/06/2017 1,2200 1,1600 1,1600 1,2100414.827 498.269
27/06/2017 1,1600 1,1300 1,1500 1,1600104.214 118.985
26/06/2017 1,1600 1,1300 1,1600 1,130071.918 81.945
23/06/2017 1,1800 1,1400 1,1700 1,160088.652 102.521
22/06/2017 1,2100 1,1500 1,1600 1,1700387.485 458.260
21/06/2017 1,1600 1,0900 1,1000 1,1500325.501 367.334
20/06/2017 1,1100 1,0700 1,0800 1,0900243.874 267.390
19/06/2017 1,0900 1,0600 1,0800 1,0800120.474 129.273
16/06/2017 1,1100 1,0600 1,0900 1,0800169.296 184.408
15/06/2017 1,0800 1,0600 1,0700 1,080054.162 57.969
14/06/2017 1,1000 1,0700 1,0800 1,0800409.004 441.384
13/06/2017 1,0900 1,0700 1,0900 1,080093.063 100.593
12/06/2017 1,1100 1,0700 1,1000 1,0800425.910 463.574
09/06/2017 1,0800 1,0600 1,0700 1,080035.409 38.082
08/06/2017 1,1000 1,0400 1,0600 1,050078.458 83.057
07/06/2017 1,1000 1,0400 1,1000 1,0700141.990 151.442
06/06/2017 1,1100 1,0700 1,0800 1,100084.007 91.546
02/06/2017 1,0800 1,0600 1,0800 1,0800149.755 160.533
01/06/2017 1,0900 1,0700 1,0700 1,0800189.182 203.887
31/05/2017 1,1100 1,0700 1,1000 1,0800183.770 201.176
30/05/2017 1,1400 1,1000 1,1400 1,120041.309 46.005
29/05/2017 1,1300 1,1000 1,1100 1,130032.770 36.514
26/05/2017 1,1200 1,0800 1,0800 1,110083.254 91.116
25/05/2017 1,1100 1,0800 1,1100 1,0900207.780 227.591
24/05/2017 1,1600 1,1200 1,1400 1,1300172.582 201.024
23/05/2017 1,1800 1,1400 1,1800 1,160080.178 93.114
22/05/2017 1,2100 1,1700 1,2000 1,190076.901 90.904
19/05/2017 1,2300 1,2000 1,2200 1,2000257.129 311.388
18/05/2017 1,2400 1,2000 1,2200 1,230063.570 77.639
17/05/2017 1,2700 1,2000 1,2100 1,2200435.224 539.035
16/05/2017 1,2200 1,2000 1,2200 1,2200105.770 127.627
15/05/2017 1,2300 1,2000 1,2000 1,220093.922 114.054
12/05/2017 1,2000 1,1800 1,1900 1,200087.105 103.858
11/05/2017 1,2400 1,1800 1,2200 1,1900179.956 216.869
10/05/2017 1,2300 1,1800 1,1800 1,2100474.038 570.604
09/05/2017 1,2000 1,1700 1,2000 1,1900129.935 153.902
08/05/2017 1,2100 1,1600 1,1700 1,2000210.320 249.094
05/05/2017 1,2500 1,1700 1,2500 1,1700354.162 422.669
04/05/2017 1,3200 1,2200 1,2700 1,2400405.925 517.400
03/05/2017 1,3200 1,2600 1,3000 1,2800338.007 432.045
02/05/2017 1,3100 1,2400 1,2500 1,3100232.748 297.035
28/04/2017 1,2800 1,2300 1,2500 1,2400108.323 135.622
27/04/2017 1,2700 1,2300 1,2500 1,2500110.025 137.250
26/04/2017 1,2800 1,2300 1,2700 1,250033.157 41.159
25/04/2017 1,2700 1,2400 1,2600 1,250029.377 36.706
24/04/2017 1,2700 1,2400 1,2600 1,250031.974 39.993
21/04/2017 1,2400 1,2300 1,2400 1,240051.652 63.969
20/04/2017 1,2700 1,2500 1,2500 1,2500339.398 424.303
19/04/2017 1,2800 1,2500 1,2700 1,260033.055 41.591
18/04/2017 1,3100 1,2400 1,3000 1,2700157.473 197.449
13/04/2017 1,2900 1,2500 1,2800 1,280038.692 49.097
12/04/2017 1,3000 1,2500 1,2700 1,2600124.238 157.068
11/04/2017 1,2800 1,2300 1,2500 1,2500103.730 130.155
10/04/2017 1,2600 1,2100 1,2100 1,250049.311 60.816
07/04/2017 1,2200 1,2000 1,2200 1,210045.711 55.364
06/04/2017 1,2100 1,1900 1,1900 1,210025.179 30.200
05/04/2017 1,2100 1,1700 1,1700 1,190031.993 37.915
04/04/2017 1,2300 1,1900 1,2200 1,190011.322 13.614
03/04/2017 1,2200 1,1900 1,1900 1,210015.297 18.471
31/03/2017 1,2600 1,2200 1,2200 1,220063.994 79.280
30/03/2017 1,2900 1,2300 1,2900 1,240088.725 110.305
29/03/2017 1,2700 1,2100 1,2100 1,2600134.814 167.629
28/03/2017 1,2100 1,1800 1,1900 1,190086.945 103.874
27/03/2017 1,2000 1,1500 1,1500 1,180071.973 84.450
24/03/2017 1,1500 1,1200 1,1200 1,140052.092 59.037
23/03/2017 1,1400 1,1000 1,1100 1,1200117.648 131.656
22/03/2017 1,1200 1,1100 1,1200 1,110033.407 37.279
21/03/2017 1,1200 1,1100 1,1200 1,110066.365 73.904
20/03/2017 1,1300 1,1000 1,1200 1,110086.388 96.654
17/03/2017 1,1300 1,1000 1,1000 1,1200113.849 127.007
16/03/2017 1,1300 1,0800 1,1200 1,0800125.934 139.397
15/03/2017 1,1300 1,0900 1,1300 1,100087.250 96.935
14/03/2017 1,1400 1,1100 1,1300 1,120027.442 30.922
13/03/2017 1,1500 1,1300 1,1400 1,130032.318 36.675
10/03/2017 1,1500 1,1200 1,1200 1,130041.240 46.816
09/03/2017 1,1700 1,1300 1,1500 1,130095.157 108.940
08/03/2017 1,1800 1,1300 1,1300 1,170055.537 64.120
07/03/2017 1,1600 1,1300 1,1300 1,130036.779 41.852
06/03/2017 1,1400 1,1200 1,1400 1,14003.169 3.593
03/03/2017 1,1500 1,1300 1,1300 1,15006.160 7.029
02/03/2017 1,1600 1,1400 1,1500 1,140012.589 14.449
01/03/2017 1,1600 1,1400 1,1400 1,160019.740 22.680
28/02/2017 1,1700 1,1300 1,1600 1,130034.930 40.257
24/02/2017 1,1600 1,1500 1,1500 1,16007.392 8.542
23/02/2017 1,1700 1,1400 1,1600 1,160019.291 22.201
22/02/2017 1,1700 1,1400 1,1700 1,160018.309 21.040
21/02/2017 1,1800 1,1500 1,1500 1,170026.672 31.169
20/02/2017 1,1800 1,1500 1,1700 1,150057.438 66.983
17/02/2017 1,1900 1,1600 1,1700 1,170029.296 34.288
16/02/2017 1,2000 1,1600 1,1900 1,170022.770 26.897
15/02/2017 1,2300 1,1500 1,1500 1,1900144.015 172.683
14/02/2017 1,1600 1,1100 1,1200 1,160016.715 19.085
13/02/2017 1,1300 1,1000 1,1000 1,120021.939 24.556
10/02/2017 1,1200 1,0900 1,1000 1,110022.012 24.202
09/02/2017 1,0900 1,0800 1,0900 1,090017.365 18.883
08/02/2017 1,1100 1,0800 1,1100 1,090011.822 12.907
07/02/2017 1,1200 1,0800 1,0800 1,120023.235 25.533
06/02/2017 1,1000 1,0700 1,0900 1,080053.242 57.550
03/02/2017 1,1000 1,0900 1,0900 1,090016.022 17.495
02/02/2017 1,1000 1,0900 1,1000 1,090036.220 39.637
01/02/2017 1,1200 1,0800 1,0900 1,100020.095 22.123
31/01/2017 1,0900 1,0800 1,0800 1,080032.891 35.551
30/01/2017 1,1100 1,0600 1,1100 1,0800102.813 111.036
27/01/2017 1,1400 1,1100 1,1200 1,1100135.063 152.682
26/01/2017 1,1600 1,1400 1,1500 1,150048.823 56.491
25/01/2017 1,1900 1,1600 1,1700 1,160072.694 85.479
24/01/2017 1,1600 1,1200 1,1300 1,160040.490 46.058
23/01/2017 1,1600 1,1200 1,1200 1,1200102.795 116.512
20/01/2017 1,1400 1,1100 1,1100 1,130015.160 17.100
19/01/2017 1,1600 1,0900 1,0900 1,120093.310 106.091
18/01/2017 1,1200 1,0700 1,0700 1,100052.225 57.394
17/01/2017 1,0900 1,0700 1,0700 1,070011.584 12.474
16/01/2017 1,1000 1,0600 1,0700 1,080036.255 39.082
13/01/2017 1,1100 1,0800 1,1100 1,090039.688 43.428
12/01/2017 1,1500 1,1100 1,1300 1,110051.073 57.888
11/01/2017 1,1400 1,1100 1,1100 1,120050.091 56.522
10/01/2017 1,1800 1,1100 1,1100 1,1200159.755 180.997
09/01/2017 1,1100 1,0600 1,0800 1,110077.148 83.722
05/01/2017 1,0900 1,0500 1,0900 1,080013.022 13.888
04/01/2017 1,1000 1,0800 1,1000 1,080026.950 29.221
03/01/2017 1,0900 1,0500 1,0500 1,080024.410 26.026
02/01/2017 1,0600 1,0200 1,0300 1,060020.165 20.829
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:10:07.778 491.921,00 1,01 2.704,00 1,100,91
17:10:07.778 491.920,00 1,01 2.297,00 1,100,91
17:10:07.777 491.919,00 1,01 1.300,00 1,100,91
17:10:07.776 491.918,00 1,01 5.664,00 1,100,91
17:10:07.776 491.917,00 1,01 2.000,00 1,100,91
17:10:07.775 491.916,00 1,01 1.036,00 1,100,91
17:10:07.774 491.915,00 1,01 100,00 1,100,91
17:10:07.774 491.914,00 1,01 13.800,00 1,100,91
17:10:07.773 491.913,00 1,01 5.500,00 1,100,91
17:10:07.773 491.912,00 1,01 15.000,00 1,100,91