INTRAKAT Α.Ε. (ΚΟ)
ΙΝΚΑΤ
4,9000
Τελ. Ενημ.:
17:25
0,03 0,00%
  • Συν.Όγκος 114145
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 20
  • Τζίρος 556789
  • Πράξεις 307
Αγορά
1 Εντολές 1110 x 4,900
  • Saleside IIIIIIIIIIIIIIIIIIIISSSSSIIIII
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
4,8150 4,9000
Άνοιγμα 4,82
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,01 5,61
  • Άνοιγμα τελευτ. δημοπρ. 4.9000
  • Όγκος ανοιγ. τελ. δημ. 23110
Προηγ. Κλείσιμο
4.8700 -0.2000 -3.9448 %
  • Μέσος σταθμικό 4.8779
  • Εμπορευσιμότητα 0.0711
  • Κεφαλαιοποίηση 786567526 εκ
  • Αρ. Μετοχών 160523985

Απόδοση

Αρχή εβδ.
-2,99%
7 ημερών
3,62%
1 μηνός
-0,61%
3 μηνών
-2,01%
6 μηνών
-9,81%
1 έτους
62,60%
Loading...

Σχετικές Ειδήσεις

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/10/2024 4,9000 4,8150 4,8150 4,9000114.145 556.789
30/10/2024 4,8800 4,7800 4,8800 4,8700324.137 1.565.974
29/10/2024 5,0700 4,9600 5,0200 5,0700327.295 1.649.930
25/10/2024 5,0300 4,8600 4,8600 5,0200164.861 816.682
24/10/2024 4,8400 4,6500 4,7000 4,8400541.957 2.548.559
23/10/2024 4,7500 4,4450 4,6400 4,7000372.600 1.721.277
22/10/2024 4,6850 4,6200 4,6800 4,640067.130 311.365
21/10/2024 4,7150 4,6100 4,6500 4,7000112.632 524.562
18/10/2024 4,6400 4,6000 4,6300 4,6400100.248 463.171
17/10/2024 4,6800 4,6150 4,6750 4,6500125.623 582.985
16/10/2024 4,7600 4,6250 4,7000 4,6900230.285 1.073.727
15/10/2024 4,6800 4,6250 4,6800 4,6800133.504 623.269
14/10/2024 4,7000 4,6250 4,7000 4,680073.281 341.734
11/10/2024 4,7200 4,6550 4,6800 4,7000147.446 691.865
10/10/2024 4,7500 4,6850 4,7500 4,7050187.657 886.718
09/10/2024 4,7900 4,7000 4,7900 4,7600109.442 519.629
08/10/2024 4,8950 4,7600 4,8950 4,7650188.899 906.411
07/10/2024 4,9500 4,8450 4,8800 4,900057.287 279.838
04/10/2024 4,9000 4,8000 4,8100 4,9000108.961 528.913
03/10/2024 4,8900 4,8050 4,8900 4,8100194.621 938.021
02/10/2024 4,9000 4,7900 4,9000 4,8900107.510 520.866
01/10/2024 4,9500 4,8400 4,9200 4,9000214.401 1.044.067
30/09/2024 4,9200 4,8150 4,9150 4,9000395.510 1.934.581
27/09/2024 4,9450 4,8750 4,9300 4,915077.788 381.482
26/09/2024 4,9500 4,8550 4,8900 4,9300116.886 574.072
25/09/2024 4,9600 4,8850 4,9500 4,8850195.489 954.341
24/09/2024 4,9900 4,9300 4,9800 4,9400156.393 773.209
23/09/2024 4,9900 4,9200 4,9200 4,9800179.595 892.364
20/09/2024 4,9900 4,8950 4,9800 4,9900170.175 842.941
19/09/2024 4,9700 4,8550 4,8850 4,9700148.358 726.034
18/09/2024 4,9550 4,8500 4,9550 4,8500206.858 1.010.788
17/09/2024 4,9950 4,9450 4,9950 4,9700169.455 840.614
16/09/2024 5,0500 4,9450 5,0500 5,000097.191 483.370
13/09/2024 5,0100 4,9550 4,9900 5,0000124.312 618.806
12/09/2024 5,0300 4,9250 4,9800 5,020086.674 430.371
11/09/2024 5,0000 4,9050 4,9950 4,9700150.373 743.273
10/09/2024 5,0500 4,9600 5,0000 5,0100135.741 678.831
09/09/2024 5,0000 4,9500 4,9950 5,000041.749 207.717
06/09/2024 5,0000 4,9550 4,9950 4,995038.824 193.294
05/09/2024 5,0400 4,9600 5,0200 5,000028.385 141.641
04/09/2024 5,0200 4,9500 5,0000 5,010055.782 278.051
03/09/2024 5,0500 4,9900 5,0000 5,030088.517 443.990
02/09/2024 5,1600 5,0200 5,1400 5,0200145.403 735.589
30/08/2024 5,1700 4,9850 5,0500 5,1500450.581 2.279.348
29/08/2024 5,0500 4,9800 5,0500 5,0500123.883 621.704
28/08/2024 5,0800 4,9300 4,9900 5,080095.107 477.475
27/08/2024 5,1100 4,9700 5,1100 4,9700215.969 1.082.960
26/08/2024 5,1600 5,0700 5,1600 5,1100226.768 1.157.352
23/08/2024 5,1800 5,1000 5,1800 5,1700205.221 1.055.487
22/08/2024 5,1800 5,1200 5,1600 5,1800206.101 1.063.881
21/08/2024 5,1900 5,1100 5,1900 5,180087.632 451.187
20/08/2024 5,2200 5,0700 5,1800 5,1700267.508 1.374.142
19/08/2024 5,2000 5,1200 5,2000 5,1900150.545 777.099
16/08/2024 5,2700 5,1200 5,2700 5,2000187.701 972.391
14/08/2024 5,2700 5,0200 5,0400 5,2000267.804 1.374.739
13/08/2024 5,1200 4,9850 5,0700 5,0600183.703 924.437
12/08/2024 5,1000 5,0000 5,0100 5,070096.623 485.795
09/08/2024 5,0700 4,9700 5,0100 5,0300152.998 765.329
08/08/2024 5,0600 4,8600 4,8900 5,0300158.420 787.934
07/08/2024 4,9900 4,8500 4,9900 4,9600186.000 912.313
06/08/2024 4,9300 4,7800 4,9000 4,9200141.250 684.964
05/08/2024 4,8700 4,5900 4,7500 4,8300627.461 2.980.737
02/08/2024 4,9300 4,8350 4,9300 4,8950259.665 1.265.922
01/08/2024 4,9850 4,8950 4,9500 4,9600179.865 888.241
31/07/2024 4,9900 4,9050 4,9700 4,990097.997 485.966
30/07/2024 4,9800 4,9000 4,9800 4,970090.714 448.427
29/07/2024 5,0700 4,9200 5,0000 4,9500112.700 557.775
26/07/2024 5,0000 4,9200 4,9950 5,000052.219 259.750
25/07/2024 5,0000 4,8950 5,0000 4,9650105.877 522.254
24/07/2024 5,0000 4,9450 5,0000 5,000045.879 228.456
23/07/2024 5,0000 4,9600 4,9900 5,000043.691 217.643
22/07/2024 5,0600 4,9300 5,0500 4,990074.091 369.045
19/07/2024 5,0500 4,9500 4,9950 4,995053.298 265.705
18/07/2024 4,9950 4,9400 4,9900 4,985075.501 375.455
17/07/2024 5,0000 4,9400 4,9950 4,980054.553 270.880
16/07/2024 5,0000 4,9300 5,0000 5,000093.120 462.958
15/07/2024 5,0000 4,9250 5,0000 5,000074.118 368.983
12/07/2024 4,9800 4,9000 4,9600 4,9800160.621 797.804
11/07/2024 5,0000 4,9200 4,9800 4,920063.963 316.470
10/07/2024 5,0000 4,8850 4,9700 4,9800194.379 963.943
09/07/2024 5,0000 4,8800 4,9850 5,0000117.686 582.368
08/07/2024 5,0500 4,9300 5,0500 4,9500206.608 1.023.874
05/07/2024 5,0600 5,0000 5,0500 5,020082.386 413.676
04/07/2024 5,0800 4,9800 5,0800 5,0500234.646 1.167.585
03/07/2024 5,0700 4,9900 5,0400 5,060070.016 352.519
02/07/2024 5,1100 4,9900 5,1000 5,0400368.972 1.862.745
01/07/2024 5,1500 5,0200 5,1500 5,0800222.419 1.125.771
28/06/2024 5,1500 5,0000 5,1000 5,1000185.250 938.794
27/06/2024 5,0900 4,9300 4,9450 5,08001.613.020 8.271.692
26/06/2024 5,0700 4,9500 5,0700 4,9900177.104 873.382
25/06/2024 5,1800 4,9900 5,1800 5,0500227.178 1.145.264
21/06/2024 5,1300 4,9200 4,9300 5,1000346.174 1.752.263
20/06/2024 5,0800 4,9850 5,0800 5,0400115.908 581.897
19/06/2024 5,1500 5,0000 5,1500 5,0800137.100 693.445
18/06/2024 5,1200 5,0300 5,0300 5,0800122.385 620.596
17/06/2024 5,0900 4,8500 5,0800 5,0800156.462 773.155
14/06/2024 5,0300 4,8450 4,9600 4,9400417.836 2.072.019
13/06/2024 5,0500 4,9450 5,0500 5,0300136.334 680.321
12/06/2024 5,1200 5,0300 5,0800 5,0500165.485 836.839
11/06/2024 5,1800 5,0600 5,1800 5,1100131.101 669.032
10/06/2024 5,1200 4,9800 5,1000 5,120082.385 415.860
07/06/2024 5,1700 5,0600 5,1700 5,1100151.958 774.291
06/06/2024 5,2000 5,1200 5,1800 5,1700162.878 839.816
05/06/2024 5,2400 5,1200 5,2400 5,1900178.867 925.752
04/06/2024 5,2000 5,1200 5,2000 5,200062.566 323.139
03/06/2024 5,2600 5,1500 5,1800 5,2000112.296 581.775
31/05/2024 5,2200 5,1300 5,1700 5,2000506.652 2.632.362
30/05/2024 5,2400 5,1400 5,2000 5,2000222.559 1.141.477
29/05/2024 5,1800 5,0600 5,1200 5,12002.494.019 12.824.037
28/05/2024 5,2300 5,0900 5,2300 5,1500228.243 1.173.516
27/05/2024 5,2300 5,1300 5,1300 5,230046.283 240.128
24/05/2024 5,2000 5,1000 5,1500 5,1800141.634 729.162
23/05/2024 5,2100 5,1600 5,2100 5,210041.040 213.026
22/05/2024 5,3000 5,1200 5,3000 5,2000426.850 2.243.267
21/05/2024 5,2500 5,1200 5,1900 5,2200162.801 843.157
20/05/2024 5,3100 5,1700 5,2700 5,2500126.157 659.754
17/05/2024 5,3400 5,2000 5,2500 5,2600162.397 852.543
16/05/2024 5,3900 5,1800 5,3900 5,2900204.403 1.074.111
15/05/2024 5,3600 5,2500 5,3000 5,3500336.069 1.791.518
14/05/2024 5,4100 5,3300 5,4000 5,330037.146 198.820
13/05/2024 5,5000 5,3700 5,4900 5,4300233.043 1.266.670
09/05/2024 5,4000 5,3000 5,4000 5,3800140.067 747.790
08/05/2024 5,4500 5,2500 5,4500 5,3900201.990 1.077.358
02/05/2024 5,4200 5,3100 5,3100 5,420059.104 319.013
30/04/2024 5,4600 5,2600 5,4300 5,4000172.278 922.919
29/04/2024 5,3400 5,0600 5,1300 5,3400246.663 1.276.753
26/04/2024 5,0500 4,8850 5,0000 5,0500149.781 743.867
25/04/2024 5,0000 4,9300 5,0000 4,9650117.972 586.130
24/04/2024 5,1500 4,9900 5,0700 5,0000238.416 1.207.620
23/04/2024 5,0400 4,8800 5,0400 5,0300278.596 1.382.698
22/04/2024 5,1000 5,0000 5,0800 5,0000300.958 1.513.590
19/04/2024 5,0900 4,9050 4,9750 5,0800312.288 1.553.216
18/04/2024 4,9800 4,8900 4,9700 4,9600226.426 1.119.749
17/04/2024 4,9750 4,8300 4,8300 4,9600112.759 553.222
16/04/2024 4,9900 4,8300 4,9900 4,8500406.865 1.979.009
15/04/2024 5,1100 4,9000 4,9000 5,0100451.683 2.262.763
12/04/2024 5,2700 5,1300 5,2600 5,1500261.319 1.350.825
11/04/2024 5,3000 5,2300 5,2600 5,280070.926 373.362
10/04/2024 5,3300 5,2300 5,3300 5,3100150.753 796.052
09/04/2024 5,2900 5,2100 5,2800 5,2900117.732 620.042
08/04/2024 5,2800 5,1800 5,2400 5,280084.440 442.231
05/04/2024 5,2000 5,0200 5,1000 5,2000292.601 1.501.964
04/04/2024 5,2000 5,0600 5,1100 5,1800157.161 808.743
03/04/2024 5,1000 4,9500 5,0800 5,0900556.529 2.807.657
02/04/2024 5,3800 5,1500 5,3800 5,1900330.577 1.719.660
28/03/2024 5,4500 5,3000 5,4500 5,3800347.286 1.859.706
27/03/2024 5,4900 5,3000 5,4600 5,4100349.263 1.882.043
26/03/2024 5,4900 5,3800 5,4900 5,4400247.081 1.340.695
22/03/2024 5,5200 5,4200 5,5000 5,4900191.665 1.047.712
21/03/2024 5,5300 5,4400 5,4900 5,5000103.125 565.830
20/03/2024 5,4600 5,3500 5,4400 5,4600230.921 1.250.415
19/03/2024 5,4500 5,3400 5,4200 5,3900239.375 1.288.995
14/03/2024 5,5000 5,4200 5,5000 5,48001.415.543 6.974.637
13/03/2024 5,4800 5,4100 5,4800 5,4800230.079 1.252.809
12/03/2024 5,4800 5,3500 5,4500 5,4800269.828 1.465.196
11/03/2024 5,5900 5,3700 5,5600 5,5000379.763 2.081.243
08/03/2024 5,6100 5,5000 5,6100 5,6000178.063 992.883
06/03/2024 5,6400 5,5400 5,6400 5,6100346.810 1.935.911
05/03/2024 5,6000 5,4800 5,6000 5,5900411.373 2.289.185
04/03/2024 5,6400 5,5000 5,6000 5,5500406.273 2.261.758
01/03/2024 5,5400 5,4500 5,5400 5,5000199.545 1.095.529
29/02/2024 5,5000 5,3900 5,4000 5,50001.775.337 9.735.958
28/02/2024 5,4600 5,2800 5,4500 5,4000333.392 1.788.749
27/02/2024 5,4700 5,3800 5,4400 5,4500238.508 1.294.279
26/02/2024 5,4800 5,3600 5,4400 5,4500224.766 1.217.535
23/02/2024 5,4200 5,2900 5,4200 5,4000358.046 1.917.275
22/02/2024 5,4400 5,2600 5,2600 5,4300357.580 1.918.668
21/02/2024 5,3000 5,1900 5,2500 5,3000233.184 1.223.355
20/02/2024 5,2600 5,1800 5,1900 5,2500408.130 2.134.725
19/02/2024 5,2600 5,1000 5,1200 5,2000991.372 4.792.860
16/02/2024 5,2200 4,8550 4,9000 5,1000839.144 4.220.807
14/02/2024 4,9100 4,7850 4,8600 4,9000405.233 1.966.353
13/02/2024 4,8700 4,7550 4,8500 4,86004.831.930 21.266.069
12/02/2024 4,8400 4,7300 4,7300 4,8400274.099 1.320.175
09/02/2024 4,8750 4,7350 4,8450 4,7950243.858 1.164.153
07/02/2024 4,8300 4,6500 4,8300 4,7500395.503 1.859.682
06/02/2024 4,8700 4,7400 4,8700 4,7950430.928 2.068.040
05/02/2024 4,8800 4,8050 4,8750 4,8500503.018 2.435.181
02/02/2024 4,9800 4,8500 4,9500 4,8750330.554 1.614.762
01/02/2024 4,9450 4,8250 4,9450 4,9400232.766 1.136.298
31/01/2024 5,0300 4,8900 5,0300 4,9450312.222 1.542.008
30/01/2024 5,0700 4,9700 5,0600 5,0000471.463 2.365.540
29/01/2024 5,0800 4,9800 5,0600 5,0600322.777 1.624.421
26/01/2024 5,1000 4,9650 5,0900 5,0700212.031 1.072.163
25/01/2024 5,0000 4,9450 4,9950 4,9900197.469 983.728
24/01/2024 5,0000 4,8800 4,8800 5,0000209.894 1.038.504
23/01/2024 5,1000 4,9150 5,0300 4,9450248.362 1.236.157
22/01/2024 5,0000 4,9550 5,0000 5,0000265.801 1.325.512
19/01/2024 5,0000 4,9450 4,9900 5,0000127.639 634.934
18/01/2024 4,9900 4,8400 4,9100 4,9900233.856 1.157.061
16/01/2024 4,8700 4,7450 4,7600 4,8500125.879 606.147
15/01/2024 4,8650 4,5400 4,5900 4,8000271.357 1.290.520
12/01/2024 4,7800 4,5400 4,7800 4,6650348.685 1.618.305
11/01/2024 4,8800 4,7200 4,8800 4,7500642.442 3.072.341
10/01/2024 4,9300 4,7100 4,9300 4,8850440.643 2.123.403
09/01/2024 4,9800 4,8600 4,9800 4,9100369.098 1.816.588
08/01/2024 5,0000 4,9050 4,9800 4,9950388.679 1.929.491
05/01/2024 4,9850 4,8750 4,9000 4,9800314.942 1.558.856
04/01/2024 4,9000 4,7000 4,7900 4,9000371.607 1.788.173
03/01/2024 4,8200 4,6800 4,6950 4,7900248.505 1.183.917
02/01/2024 4,7000 4,4600 4,5700 4,6950768.134 3.442.167
29/12/2023 4,5750 4,4600 4,4600 4,5700156.655 709.532
27/12/2023 4,5850 4,4500 4,4800 4,5000207.520 934.641
22/12/2023 4,4950 4,3200 4,3300 4,48001.002.627 4.212.519
21/12/2023 4,3350 4,2950 4,3200 4,3300203.808 879.047
20/12/2023 4,3800 4,2400 4,3300 4,3150993.017 4.291.821
19/12/2023 4,3000 4,0850 4,1000 4,3000753.341 3.099.671
18/12/2023 4,1600 3,9500 3,9950 4,0950179.219 729.872
15/12/2023 3,9900 3,8150 3,8750 3,9900208.431 818.344
14/12/2023 3,8550 3,8000 3,8400 3,8500184.162 705.213
13/12/2023 3,8000 3,7100 3,7550 3,8000199.130 746.135
12/12/2023 3,7800 3,6900 3,7700 3,7550181.088 676.375
11/12/2023 3,8400 3,7300 3,8100 3,7450196.088 736.559
08/12/2023 3,8300 3,7500 3,8300 3,8200336.589 1.272.647
07/12/2023 3,8250 3,7200 3,8250 3,8000513.827 1.810.493
06/12/2023 3,7700 3,6300 3,6900 3,7600732.169 2.711.230
05/12/2023 3,6450 3,5000 3,5000 3,6450802.844 2.775.195
04/12/2023 3,4950 3,4500 3,4750 3,495073.937 257.522
01/12/2023 3,4800 3,4350 3,4800 3,4800203.093 702.493
30/11/2023 3,4800 3,4400 3,4800 3,4700102.514 354.845
29/11/2023 3,4750 3,4400 3,4700 3,475066.868 231.430
28/11/2023 3,4800 3,4400 3,4750 3,470094.958 328.554
27/11/2023 3,5000 3,4400 3,4800 3,4650223.679 772.311
24/11/2023 3,4800 3,4350 3,4800 3,4800161.274 558.301
23/11/2023 3,4800 3,4300 3,4750 3,4800305.756 1.054.613
22/11/2023 3,4800 3,4300 3,4400 3,475095.628 330.651
21/11/2023 3,4800 3,4100 3,4800 3,4500216.896 746.290
20/11/2023 3,4950 3,4400 3,4950 3,4800150.993 522.919
17/11/2023 3,5100 3,4450 3,4950 3,4900123.903 431.581
16/11/2023 3,4900 3,4300 3,4700 3,4900212.659 737.673
15/11/2023 3,4850 3,4300 3,4600 3,47001.010.148 3.269.386
14/11/2023 3,4900 3,4350 3,4700 3,4600289.761 1.002.110
13/11/2023 3,5150 3,4100 3,5000 3,4950205.332 711.293
10/11/2023 3,5050 3,4400 3,5000 3,4900269.644 933.956
09/11/2023 3,5000 3,4300 3,4800 3,5000335.724 1.167.132
08/11/2023 3,4950 3,4250 3,4700 3,4800119.641 415.381
07/11/2023 3,5100 3,4350 3,4950 3,4650291.684 1.012.129
06/11/2023 3,4800 3,3750 3,3900 3,4800273.961 941.506
03/11/2023 3,3850 3,3050 3,3500 3,3500213.244 713.910
02/11/2023 3,3100 3,1500 3,1900 3,3100376.805 1.228.082
01/11/2023 3,1500 3,0000 3,0000 3,1500239.654 737.252
31/10/2023 3,0150 2,9850 3,0000 3,010067.073 201.399
30/10/2023 3,0300 2,9650 3,0300 2,9950135.889 406.447
27/10/2023 3,0200 2,9700 3,0000 3,000075.887 227.313
26/10/2023 3,0000 2,9500 3,0000 3,000046.604 139.095
25/10/2023 3,0300 2,9800 3,0200 3,000079.051 236.875
24/10/2023 3,0700 2,9650 2,9650 3,0000182.407 546.932
23/10/2023 3,0250 2,9200 2,9950 3,0000302.436 901.656
20/10/2023 2,9800 2,9200 2,9500 2,9800213.063 630.459
19/10/2023 2,9800 2,9250 2,9550 2,975078.860 233.699
18/10/2023 2,9900 2,9500 2,9900 2,9850148.215 440.774
17/10/2023 3,0000 2,9650 2,9800 2,9850321.965 961.172
16/10/2023 2,9900 2,9300 2,9700 2,9900185.063 548.853
13/10/2023 2,9900 2,9200 2,9900 2,9700169.028 499.219
12/10/2023 3,0150 2,9600 2,9850 3,0000390.545 1.168.506
11/10/2023 2,9950 2,9400 2,9900 2,9900133.497 396.940
10/10/2023 2,9900 2,8150 2,8550 2,9900287.183 842.978
09/10/2023 2,9300 2,7050 2,8550 2,9000734.584 2.068.952
05/10/2023 3,0600 2,9100 2,9800 2,9850228.071 680.946
04/10/2023 2,9900 2,9050 2,9100 2,9900258.125 760.979
03/10/2023 2,9800 2,9100 2,9800 2,9700121.228 358.530
02/10/2023 3,0000 2,9750 2,9900 3,0000347.819 1.042.926
29/09/2023 3,0300 2,9800 3,0000 3,000062.182 186.411
28/09/2023 3,0750 2,9750 2,9900 3,0000340.134 1.022.690
27/09/2023 3,0300 2,9600 2,9900 3,0000191.922 574.309
21/09/2023 2,9750 2,8800 2,9700 2,9750154.941 455.993
20/09/2023 3,0100 2,9200 2,9750 2,9800635.606 1.878.322
19/09/2023 3,0400 2,9600 3,0200 3,0000257.286 769.407
18/09/2023 3,0800 2,9800 3,0600 3,0400132.109 399.268
14/09/2023 2,9300 2,7900 2,9300 2,9000291.216 832.121
13/09/2023 2,9950 2,8900 2,9950 2,9000273.499 796.015
12/09/2023 2,9900 2,9050 2,9750 2,9850147.862 438.201
11/09/2023 3,1200 3,0000 3,0600 3,0000108.557 329.605
08/09/2023 3,0550 2,9350 3,0550 3,0400858.786 2.568.502
07/09/2023 3,1100 3,0050 3,0700 3,0500356.716 1.088.826
06/09/2023 3,1500 3,0700 3,1500 3,1300194.196 602.761
05/09/2023 3,1200 3,0250 3,0550 3,1200260.151 802.287
04/09/2023 3,1350 3,0150 3,0800 3,1000403.529 1.243.420
31/08/2023 3,1800 3,1300 3,1450 3,1650358.324 1.132.632
30/08/2023 3,1800 3,1500 3,1700 3,1650129.069 408.142
29/08/2023 3,1750 3,1300 3,1650 3,1600126.943 399.810
28/08/2023 3,1800 3,0700 3,0700 3,1600356.279 1.118.291
25/08/2023 3,0750 3,0300 3,0750 3,0700147.137 449.738
24/08/2023 3,0700 3,0100 3,0500 3,0700294.571 896.179
22/08/2023 3,0800 2,9700 3,0700 3,0500558.285 1.683.935
21/08/2023 3,0900 2,7300 3,0300 3,05001.736.518 5.152.066
18/08/2023 3,1850 3,0900 3,1850 3,1450357.419 1.116.856
17/08/2023 3,1950 3,1350 3,1950 3,1800273.541 864.415
16/08/2023 3,1950 3,0600 3,0800 3,1800227.571 718.223
14/08/2023 3,1200 2,9500 2,9750 3,1200428.434 1.300.858
11/08/2023 3,1200 2,9900 3,1200 3,0600414.232 1.264.198
10/08/2023 3,1400 2,9400 3,1150 3,0800620.808 1.880.426
09/08/2023 3,1950 3,1000 3,1900 3,1150379.459 1.185.383
07/08/2023 3,2750 3,1950 3,2750 3,2500408.440 1.311.198
04/08/2023 3,2950 3,2250 3,2400 3,2750213.146 695.039
03/08/2023 3,2700 3,1900 3,2500 3,2650198.241 642.215
02/08/2023 3,2700 3,0450 3,2700 3,2500616.103 1.944.205
01/08/2023 3,3000 3,1550 3,2500 3,2700749.640 2.453.869
28/07/2023 3,2500 3,1250 3,2500 3,2500238.452 763.273
27/07/2023 3,2800 3,1800 3,2350 3,2150225.647 727.921
26/07/2023 3,2950 3,2000 3,2800 3,2000288.454 933.727
25/07/2023 3,3100 3,0600 3,1100 3,2350894.395 2.897.270
24/07/2023 3,1000 3,0300 3,0900 3,1000382.212 1.173.104
20/07/2023 3,0900 2,9200 3,0700 3,0900887.239 2.663.854
19/07/2023 3,1700 3,0500 3,1000 3,0900864.289 2.698.867
18/07/2023 3,0800 2,9250 2,9500 3,0800655.744 1.965.225
17/07/2023 2,9500 2,8400 2,9050 2,9500493.870 1.429.837
14/07/2023 2,9000 2,7000 2,7200 2,8900382.224 1.068.774
13/07/2023 2,7400 2,6350 2,7000 2,7400414.903 1.118.319
12/07/2023 2,7500 2,6500 2,7000 2,7000312.075 842.469
11/07/2023 2,6900 2,6000 2,6000 2,6900779.838 1.965.061
10/07/2023 2,6050 2,5000 2,5750 2,58502.093.096 5.107.796
06/07/2023 2,5850 2,4600 2,5000 2,5000407.535 1.022.375
05/07/2023 2,6150 2,4600 2,5000 2,5350750.333 1.908.955
04/07/2023 2,5400 2,3700 2,4000 2,5250980.899 2.417.081
03/07/2023 2,4250 2,3000 2,3300 2,40002.323.302 5.498.828
29/06/2023 2,2250 2,1550 2,1600 2,2250469.440 1.029.436
28/06/2023 2,1600 2,1000 2,1250 2,1550230.704 494.087
27/06/2023 2,1200 2,0700 2,0800 2,1000257.528 538.695
22/06/2023 2,1900 2,1050 2,1900 2,1600443.610 954.056
21/06/2023 2,1900 2,0800 2,0900 2,1800469.501 1.015.727
20/06/2023 2,1150 2,0600 2,0900 2,0900509.486 1.066.711
19/06/2023 2,1200 2,0100 2,0250 2,1000811.126 1.689.470
16/06/2023 2,0350 1,9300 1,9340 2,0100857.434 1.708.728
14/06/2023 1,9440 1,9200 1,9300 1,9300174.153 336.831
12/06/2023 1,9400 1,8860 1,9360 1,9300331.616 637.602
09/06/2023 1,9200 1,8600 1,8700 1,9160476.043 908.085
08/06/2023 1,8720 1,8500 1,8700 1,8680132.121 246.206
31/05/2023 1,8600 1,8260 1,8560 1,8560163.007 300.981
26/05/2023 1,8360 1,7800 1,8100 1,8000400.663 723.152
24/05/2023 1,6940 1,6400 1,6520 1,6900681.000 1.101.860
22/05/2023 1,7000 1,6500 1,6980 1,6700574.169 967.583
17/05/2023 1,6520 1,6200 1,6480 1,620052.623 85.795
16/05/2023 1,6460 1,6260 1,6460 1,6260141.659 231.003
15/05/2023 1,6720 1,6400 1,6640 1,6400160.859 267.486
12/05/2023 1,6800 1,6500 1,6700 1,6680141.576 235.711
10/05/2023 1,7120 1,6480 1,6480 1,7000486.606 824.153
08/05/2023 1,6400 1,6100 1,6260 1,6400157.321 255.763
05/05/2023 1,6260 1,5900 1,6000 1,626080.611 129.968
04/05/2023 1,5980 1,5820 1,5940 1,594058.054 92.252
02/05/2023 1,6180 1,5680 1,6180 1,5680140.333 221.314
28/04/2023 1,6240 1,5860 1,6240 1,6160211.398 338.499
26/04/2023 1,6140 1,5980 1,6100 1,6120124.622 200.007
25/04/2023 1,6400 1,6080 1,6340 1,620095.224 154.991
24/04/2023 1,6680 1,6380 1,6540 1,6480141.813 233.799
21/04/2023 1,6540 1,6420 1,6520 1,6420295.807 488.082
19/04/2023 1,6560 1,6400 1,6460 1,6400252.038 414.917
18/04/2023 1,7080 1,6480 1,7000 1,6600930.238 1.547.018
13/04/2023 1,7200 1,6180 1,6200 1,6820815.884 1.368.753
12/04/2023 1,6180 1,5940 1,6180 1,6020203.778 326.602
04/04/2023 1,6060 1,5780 1,5980 1,5960288.853 459.943
03/04/2023 1,6120 1,5480 1,5680 1,5900458.111 727.155
31/03/2023 1,6140 1,5460 1,6140 1,5900301.850 479.868
30/03/2023 1,6280 1,5800 1,6100 1,5800197.384 316.592
29/03/2023 1,6100 1,5660 1,6000 1,6000266.629 422.414
28/03/2023 1,6380 1,5800 1,6300 1,5800189.673 302.928
27/03/2023 1,6300 1,5640 1,6180 1,6300474.749 758.404
24/03/2023 1,6800 1,5700 1,6700 1,5700544.044 867.981
23/03/2023 1,6680 1,6100 1,6100 1,6500563.100 925.884
22/03/2023 1,6140 1,5780 1,5920 1,5960105.967 168.480
21/03/2023 1,5960 1,5300 1,5300 1,5960193.202 305.279
20/03/2023 1,5500 1,5240 1,5500 1,5240246.192 378.747
17/03/2023 1,5700 1,5220 1,5440 1,5500295.507 457.038
16/03/2023 1,6000 1,5300 1,5480 1,5300227.159 358.195
15/03/2023 1,6500 1,5240 1,6180 1,5380497.528 797.668
14/03/2023 1,6160 1,5200 1,5460 1,6160401.299 629.904
13/03/2023 1,5780 1,5200 1,5780 1,5400402.384 619.666
10/03/2023 1,6280 1,5820 1,6280 1,6000364.273 582.190
09/03/2023 1,6500 1,6300 1,6320 1,6380211.140 346.291
08/03/2023 1,6720 1,6300 1,6720 1,6400164.991 270.942
07/03/2023 1,6760 1,6340 1,6540 1,6700374.982 622.103
06/03/2023 1,7100 1,6600 1,7100 1,6800478.202 804.577
03/03/2023 1,7380 1,7000 1,7300 1,7380142.436 245.736
02/03/2023 1,7300 1,6820 1,7100 1,7300410.622 699.660
01/03/2023 1,7420 1,7020 1,7280 1,7300397.281 684.935
28/02/2023 1,7300 1,6920 1,6920 1,7300236.192 405.327
24/02/2023 1,7200 1,6900 1,7160 1,7200237.381 405.862
23/02/2023 1,7220 1,6800 1,6980 1,7200290.487 495.819
22/02/2023 1,7300 1,6720 1,7060 1,6980784.484 1.328.700
21/02/2023 1,7580 1,7160 1,7580 1,7420230.743 400.668
20/02/2023 1,7700 1,7100 1,7500 1,7580403.668 703.685
17/02/2023 1,7700 1,7360 1,7700 1,7560251.986 440.670
16/02/2023 1,7800 1,7500 1,7800 1,7700340.335 599.647
15/02/2023 1,7880 1,7460 1,7800 1,7800445.858 789.120
14/02/2023 1,7820 1,7400 1,7800 1,7800449.098 792.728
13/02/2023 1,7800 1,7240 1,7400 1,78001.170.053 2.063.925
10/02/2023 1,7400 1,6780 1,7200 1,7400421.815 721.183
09/02/2023 1,7320 1,6900 1,7100 1,7320436.348 747.674
08/02/2023 1,7360 1,6840 1,6920 1,7280697.100 1.195.603
07/02/2023 1,7100 1,6620 1,6880 1,6920467.232 787.990
06/02/2023 1,7140 1,6560 1,6600 1,6860717.791 1.216.339
03/02/2023 1,6660 1,5840 1,6100 1,6660943.875 1.548.639
02/02/2023 1,6020 1,5000 1,5100 1,60202.174.756 3.402.319
01/02/2023 1,5760 1,5100 1,5560 1,5100124.606 190.954
31/01/2023 1,5960 1,5140 1,5240 1,5600232.781 361.125
30/01/2023 1,5820 1,5000 1,5800 1,5160229.422 350.273
27/01/2023 1,6180 1,5700 1,6180 1,5800170.823 271.724
26/01/2023 1,6400 1,5500 1,5960 1,6160201.210 322.954
25/01/2023 1,5900 1,5500 1,5820 1,5800172.615 271.634
24/01/2023 1,6420 1,5700 1,6400 1,5800152.488 244.041
23/01/2023 1,6660 1,6000 1,6400 1,6400290.569 477.310
20/01/2023 1,6440 1,5600 1,5740 1,6100230.945 368.686
19/01/2023 1,6100 1,5560 1,6100 1,5800120.091 189.656
18/01/2023 1,6380 1,4920 1,4960 1,6100415.355 646.343
17/01/2023 1,5300 1,4820 1,5300 1,4960165.045 247.465
16/01/2023 1,5600 1,5160 1,5500 1,5240256.561 396.055
13/01/2023 1,5460 1,4220 1,4220 1,5060548.956 822.513
12/01/2023 1,4400 1,4000 1,4080 1,4220320.842 456.726
11/01/2023 1,4160 1,3860 1,3900 1,4000400.174 561.241
10/01/2023 1,4160 1,3860 1,4100 1,3900157.555 219.872
09/01/2023 1,4100 1,3880 1,3900 1,4100226.823 317.147
05/01/2023 1,3900 1,3660 1,3660 1,3860346.189 475.068
04/01/2023 1,4340 1,3660 1,4220 1,3660527.970 733.858
03/01/2023 1,4800 1,4220 1,4540 1,4240157.093 226.874
02/01/2023 1,4700 1,4200 1,4680 1,4540105.122 152.814
30/12/2022 1,4640 1,4000 1,4000 1,4600277.743 398.956
29/12/2022 1,6260 1,5300 1,5380 1,6040317.281 505.634
28/12/2022 1,5400 1,4900 1,5100 1,5380115.932 176.977
27/12/2022 1,5900 1,4920 1,5480 1,5000356.780 556.716
23/12/2022 1,5620 1,4220 1,4600 1,5460186.166 278.924
22/12/2022 1,5140 1,4560 1,4900 1,458080.711 120.015
21/12/2022 1,4840 1,4420 1,4440 1,4820142.343 208.290
20/12/2022 1,4500 1,4280 1,4280 1,440041.072 59.296
19/12/2022 1,4320 1,4100 1,4200 1,428020.947 29.799
16/12/2022 1,4200 1,3940 1,3940 1,414028.226 39.827
15/12/2022 1,4040 1,3900 1,3980 1,404042.314 59.150
14/12/2022 1,3940 1,3900 1,3940 1,390023.220 32.295
13/12/2022 1,4000 1,3920 1,3920 1,398010.738 14.989
12/12/2022 1,4100 1,3860 1,4020 1,386031.554 44.045
09/12/2022 1,4200 1,3920 1,4000 1,394063.771 89.588
08/12/2022 1,4100 1,3920 1,4000 1,400077.054 107.876
07/12/2022 1,4140 1,4000 1,4140 1,400034.621 48.517
06/12/2022 1,4200 1,3980 1,4100 1,4100142.041 200.529
05/12/2022 1,4260 1,4060 1,4260 1,412057.540 81.266
02/12/2022 1,4280 1,4000 1,4280 1,426069.785 98.399
01/12/2022 1,4300 1,4100 1,4300 1,416051.397 73.183
30/11/2022 1,4320 1,3940 1,4320 1,402055.623 78.162
29/11/2022 1,4400 1,3900 1,3960 1,426074.642 106.214
28/11/2022 1,4100 1,3820 1,4100 1,392037.128 51.713
25/11/2022 1,4040 1,3840 1,3900 1,394043.969 61.465
24/11/2022 1,4020 1,3820 1,3980 1,384046.836 64.991
23/11/2022 1,4200 1,3900 1,4200 1,394081.723 114.530
22/11/2022 1,4360 1,3700 1,4360 1,406094.262 132.591
21/11/2022 1,4740 1,4100 1,4340 1,432083.400 119.738
18/11/2022 1,4780 1,4000 1,4120 1,440044.774 64.028
17/11/2022 1,4200 1,3900 1,4020 1,400064.365 90.224
16/11/2022 1,4280 1,4080 1,4280 1,410038.542 54.464
15/11/2022 1,4420 1,4140 1,4400 1,428080.114 114.396
14/11/2022 1,4720 1,4320 1,4640 1,448032.749 47.600
11/11/2022 1,5080 1,4680 1,4780 1,4680141.345 210.163
10/11/2022 1,4840 1,4260 1,4300 1,4820137.091 201.265
09/11/2022 1,4500 1,4300 1,4480 1,438044.259 63.793
08/11/2022 1,4560 1,3960 1,4000 1,4340188.298 269.781
07/11/2022 1,4000 1,3700 1,3700 1,398062.096 85.732
04/11/2022 1,3820 1,3500 1,3600 1,376091.513 124.941
03/11/2022 1,3840 1,3600 1,3600 1,360065.224 89.212
02/11/2022 1,3980 1,3700 1,3740 1,374049.018 67.808
01/11/2022 1,3800 1,3540 1,3620 1,372057.853 79.492
31/10/2022 1,3800 1,3460 1,3800 1,362069.159 93.924
27/10/2022 1,3760 1,3500 1,3600 1,370064.030 87.571
26/10/2022 1,3740 1,3360 1,3360 1,3500177.952 240.905
25/10/2022 1,4900 1,3360 1,4900 1,34001.258.252 1.725.163
24/10/2022 1,7000 1,6020 1,6040 1,6500166.888 276.878
21/10/2022 1,6460 1,5380 1,6460 1,610096.712 155.780
20/10/2022 1,6700 1,6340 1,6700 1,644096.609 160.113
19/10/2022 1,6800 1,6520 1,6760 1,678024.594 41.133
18/10/2022 1,7100 1,6500 1,6940 1,650065.857 110.419
17/10/2022 1,7000 1,5960 1,5960 1,6740112.527 184.944
14/10/2022 1,6280 1,5960 1,6200 1,596045.015 72.556
13/10/2022 1,6220 1,5840 1,5980 1,604034.039 54.462
12/10/2022 1,6220 1,5840 1,6000 1,584040.931 65.402
11/10/2022 1,6420 1,6020 1,6400 1,602039.999 64.834
10/10/2022 1,6560 1,6200 1,6200 1,650051.052 83.994
07/10/2022 1,6940 1,6500 1,6700 1,650080.813 134.511
06/10/2022 1,6820 1,6340 1,6500 1,6800106.910 177.623
05/10/2022 1,6740 1,6200 1,6200 1,6300129.213 212.676
04/10/2022 1,6600 1,5420 1,6200 1,6000190.778 306.593
03/10/2022 1,6800 1,5900 1,6800 1,5900109.877 177.017
30/09/2022 1,7260 1,6640 1,7220 1,680047.952 80.751
29/09/2022 1,7780 1,6640 1,6960 1,6880103.453 177.271
28/09/2022 1,7400 1,6520 1,7100 1,6840182.166 306.172
27/09/2022 1,8200 1,7100 1,8200 1,7100124.161 216.626
26/09/2022 1,8220 1,7600 1,8100 1,794048.066 85.647
23/09/2022 1,9000 1,8060 1,9000 1,810061.132 112.092
22/09/2022 1,9080 1,8720 1,8960 1,872064.621 121.843
21/09/2022 1,9420 1,8780 1,9160 1,880039.770 75.154
20/09/2022 1,9580 1,9100 1,9260 1,916020.190 38.867
19/09/2022 1,9200 1,8900 1,8960 1,916028.829 54.881
16/09/2022 1,9180 1,8700 1,9180 1,894039.375 74.619
15/09/2022 1,9260 1,8920 1,9000 1,892075.883 144.843
14/09/2022 1,9480 1,8920 1,9480 1,892055.486 106.398
13/09/2022 1,9860 1,9420 1,9860 1,948023.257 45.579
12/09/2022 1,9900 1,9580 1,9700 1,980089.939 177.450
09/09/2022 1,9800 1,9440 1,9580 1,944087.083 170.469
08/09/2022 1,9700 1,9380 1,9520 1,950019.116 37.231
07/09/2022 1,9640 1,9400 1,9640 1,950033.899 66.230
06/09/2022 1,9980 1,9520 1,9980 1,96406.258 12.284
05/09/2022 2,0100 1,9520 2,0100 1,952036.334 71.546
02/09/2022 2,0100 1,9700 1,9700 1,990061.691 123.065
01/09/2022 2,0500 1,9500 2,0350 1,950092.872 184.659
31/08/2022 2,0900 2,0350 2,0600 2,040034.020 69.984
30/08/2022 2,0950 2,0400 2,0600 2,060043.174 89.073
29/08/2022 2,1300 2,0600 2,1000 2,060093.196 193.502
26/08/2022 2,1700 2,1300 2,1350 2,150038.669 83.137
25/08/2022 2,1700 2,1350 2,1650 2,140046.560 100.127
24/08/2022 2,1600 2,1150 2,1600 2,160029.124 62.389
23/08/2022 2,2000 2,1250 2,2000 2,150069.565 149.936
22/08/2022 2,2450 2,1600 2,2250 2,180056.230 122.695
19/08/2022 2,2450 2,2100 2,2400 2,225019.419 43.210
18/08/2022 2,2400 2,2100 2,2350 2,215027.467 60.994
17/08/2022 2,2500 2,2050 2,2500 2,230071.801 159.768
16/08/2022 2,2550 2,2100 2,2550 2,220024.880 55.412
12/08/2022 2,2550 2,2300 2,2550 2,250020.113 45.118
11/08/2022 2,2550 2,2050 2,2550 2,235030.023 66.870
10/08/2022 2,2600 2,2300 2,2600 2,230067.615 151.653
09/08/2022 2,2700 2,2200 2,2400 2,260078.718 176.690
08/08/2022 2,2500 2,1850 2,1850 2,250058.408 129.181
05/08/2022 2,2450 2,1900 2,2450 2,190041.810 92.221
04/08/2022 2,2750 2,2150 2,2750 2,215032.451 72.351
03/08/2022 2,2800 2,2150 2,2400 2,275050.866 114.992
02/08/2022 2,2600 2,2050 2,2400 2,2500128.105 287.050
01/08/2022 2,2450 2,1800 2,1800 2,2400103.123 229.732
29/07/2022 2,2500 2,1900 2,2200 2,190024.212 53.538
28/07/2022 2,2600 2,1900 2,2400 2,225045.102 100.241
27/07/2022 2,2750 2,2100 2,2100 2,240056.688 127.475
26/07/2022 2,2350 2,1300 2,1350 2,2100129.929 283.678
25/07/2022 2,1500 2,1050 2,1400 2,125036.722 78.244
22/07/2022 2,1550 2,1200 2,1500 2,125060.773 129.949
21/07/2022 2,1600 2,1050 2,1500 2,150082.224 175.641
20/07/2022 2,1900 2,1400 2,1750 2,160068.942 149.136
19/07/2022 2,2000 2,1250 2,2000 2,130046.394 99.746
18/07/2022 2,2350 2,1600 2,2200 2,160080.572 177.532
15/07/2022 2,3200 2,1900 2,2750 2,190085.248 191.644
14/07/2022 2,3250 2,2150 2,2250 2,2900175.806 400.356
13/07/2022 2,2600 2,1900 2,2050 2,225055.240 122.968
12/07/2022 2,2000 2,1550 2,1900 2,175057.900 126.380
11/07/2022 2,1950 2,1150 2,1950 2,1900135.068 292.213
08/07/2022 2,2400 2,1700 2,2400 2,195071.742 157.849
07/07/2022 2,2250 2,1700 2,2250 2,2250140.180 308.650
06/07/2022 2,2850 2,1700 2,2200 2,2250203.538 451.784
05/07/2022 2,5400 2,1700 2,5150 2,2200894.529 2.113.536
04/07/2022 2,5350 2,4400 2,4500 2,5150474.379 1.173.156
01/07/2022 2,4200 2,3100 2,3500 2,3500108.370 255.246
30/06/2022 2,4500 2,3400 2,3650 2,3400343.102 822.013
29/06/2022 2,4200 2,0950 2,1150 2,3700797.451 1.853.724
28/06/2022 2,0950 2,0400 2,0400 2,090029.611 61.484
27/06/2022 2,1300 2,0000 2,0950 2,0400135.855 278.909
24/06/2022 2,2450 2,0450 2,2450 2,0450187.708 395.859
23/06/2022 2,2600 2,2050 2,2350 2,210055.157 123.307
22/06/2022 2,2400 2,1750 2,2250 2,240068.907 152.442
21/06/2022 2,2400 2,1250 2,1450 2,2250128.697 283.711
20/06/2022 2,1300 1,9400 1,9400 2,1250156.503 323.492
17/06/2022 1,9660 1,9000 1,9000 1,940060.533 117.280
16/06/2022 1,9880 1,8800 1,9880 1,882036.668 70.138
15/06/2022 1,9980 1,9300 1,9600 1,956053.709 105.565
14/06/2022 2,0400 1,9300 2,0350 1,9400613.296 1.198.827
10/06/2022 2,2100 2,1000 2,2100 2,110066.525 141.330
09/06/2022 2,2500 2,1700 2,2400 2,200037.311 82.794
08/06/2022 2,2700 2,2000 2,2700 2,240060.371 134.331
07/06/2022 2,2800 2,2100 2,2800 2,260086.159 194.067
06/06/2022 2,2800 2,2000 2,2150 2,270095.920 216.089
03/06/2022 2,2150 2,1700 2,1700 2,190027.116 59.403
02/06/2022 2,2350 2,1900 2,2200 2,200011.278 24.861
01/06/2022 2,2200 2,1600 2,2200 2,205043.951 96.408
31/05/2022 2,2500 2,1200 2,1200 2,150041.731 90.388
30/05/2022 2,2100 2,1400 2,1500 2,140025.104 54.249
27/05/2022 2,2550 2,1900 2,2550 2,190018.503 40.805
26/05/2022 2,2800 2,2150 2,2600 2,230082.021 182.993
25/05/2022 2,2550 2,2150 2,2450 2,245019.429 43.387
24/05/2022 2,2550 2,1900 2,2550 2,2200106.056 235.043
23/05/2022 2,2850 2,1800 2,2650 2,2100101.225 226.930
20/05/2022 2,2650 2,2000 2,2200 2,200013.754 30.599
19/05/2022 2,2500 2,1700 2,2100 2,235050.361 111.136
18/05/2022 2,3000 2,2200 2,2850 2,285061.721 139.752
17/05/2022 2,3400 2,2500 2,3300 2,270037.769 86.027
16/05/2022 2,3550 2,2450 2,3000 2,2900202.690 466.238
13/05/2022 2,2900 2,1850 2,2800 2,210073.006 163.744
12/05/2022 2,2850 2,1500 2,2000 2,2250133.407 295.958
11/05/2022 2,2700 2,0600 2,0800 2,2000177.496 389.691
10/05/2022 2,1400 2,0000 2,1250 2,0500117.236 241.000
09/05/2022 2,1300 2,0800 2,0800 2,090061.770 130.054
06/05/2022 2,1500 2,0950 2,1200 2,1000129.169 287.176
05/05/2022 2,2450 2,1500 2,2200 2,1500105.553 231.948
04/05/2022 2,2150 2,1450 2,2150 2,200025.197 55.002
03/05/2022 2,3050 2,1200 2,3050 2,1600174.915 382.640
29/04/2022 2,3650 2,2900 2,3400 2,305014.309 33.150
28/04/2022 2,3600 2,3000 2,3600 2,300030.490 71.092
27/04/2022 2,3600 2,2600 2,3550 2,300085.049 196.158
26/04/2022 2,4500 2,3950 2,4300 2,395048.560 117.765
21/04/2022 2,5300 2,4700 2,5300 2,470040.861 101.664
20/04/2022 2,5700 2,4500 2,5400 2,5200268.497 673.360
19/04/2022 2,5300 2,4500 2,5000 2,5200184.689 460.793
14/04/2022 2,4500 2,3800 2,4300 2,4500121.230 292.835
13/04/2022 2,4250 2,3500 2,3550 2,4000159.124 381.032
12/04/2022 2,4000 2,2800 2,3100 2,3600422.655 991.456
11/04/2022 2,3400 2,1750 2,1750 2,3150151.535 343.520
08/04/2022 2,2350 2,1750 2,1950 2,175030.315 66.555
07/04/2022 2,2100 2,1600 2,2100 2,18007.528 16.440
06/04/2022 2,2250 2,1500 2,2250 2,190039.002 84.615
05/04/2022 2,2400 2,1950 2,2400 2,215016.715 36.934
04/04/2022 2,2300 2,1500 2,1500 2,230047.953 105.990
01/04/2022 2,2200 2,1750 2,1800 2,180019.303 42.228
31/03/2022 2,2500 2,1800 2,2500 2,1800192.219 428.205
30/03/2022 2,2700 2,1200 2,1800 2,2300238.751 528.725
29/03/2022 2,1700 2,1200 2,1700 2,160030.375 65.363
28/03/2022 2,1700 2,0900 2,1500 2,130033.716 72.262
24/03/2022 2,1800 2,1100 2,1200 2,110069.306 147.856
23/03/2022 2,1400 2,0900 2,1300 2,140054.562 115.134
22/03/2022 2,1600 2,1000 2,1500 2,100019.818 41.980
21/03/2022 2,1700 2,1100 2,1500 2,130015.818 33.725
18/03/2022 2,1500 2,1100 2,1400 2,150020.420 43.564
17/03/2022 2,1900 2,1100 2,1900 2,110032.005 68.298
16/03/2022 2,1900 2,1400 2,1500 2,1900165.981 359.862
15/03/2022 2,1600 2,1100 2,1600 2,130046.050 97.675
14/03/2022 2,2000 2,1400 2,1700 2,140068.933 149.339
11/03/2022 2,1700 2,0800 2,0800 2,170070.735 151.068
10/03/2022 2,1700 2,0800 2,0900 2,080068.910 145.551
09/03/2022 2,1600 2,0800 2,1000 2,120086.087 183.217
08/03/2022 2,0800 2,0000 2,0400 2,0700168.534 345.260
04/03/2022 2,1000 2,0200 2,0800 2,1000315.917 634.638
03/03/2022 2,1500 2,0900 2,1500 2,120040.368 85.293
02/03/2022 2,1200 2,0200 2,0600 2,1100182.267 378.655
01/03/2022 2,1700 2,0700 2,1700 2,1000110.983 233.941
28/02/2022 2,1500 2,1000 2,1400 2,1500150.223 318.975
25/02/2022 2,2500 2,1100 2,1100 2,2000276.270 604.531
24/02/2022 2,1900 2,0500 2,1300 2,0500243.387 514.549
23/02/2022 2,2900 2,1000 2,1100 2,2500336.855 742.501
22/02/2022 2,1100 2,0400 2,0500 2,1000137.418 285.508
21/02/2022 2,1200 2,0500 2,0800 2,0900545.527 1.139.761
18/02/2022 2,1500 2,1100 2,1500 2,110028.009 59.445
17/02/2022 2,2000 2,1400 2,1800 2,150034.211 73.846
16/02/2022 2,2400 2,1700 2,1900 2,1800124.520 274.472
15/02/2022 2,2200 2,1400 2,1800 2,160048.330 105.038
14/02/2022 2,1400 2,0800 2,1300 2,140056.440 119.194
11/02/2022 2,1900 2,1100 2,1500 2,170052.309 112.329
10/02/2022 2,2400 2,1600 2,2000 2,160054.551 118.828
09/02/2022 2,2100 2,1500 2,1800 2,200094.868 206.634
08/02/2022 2,1900 2,1200 2,1900 2,1500113.503 244.164
07/02/2022 2,2100 2,1600 2,2100 2,190047.952 104.678
04/02/2022 2,2100 2,1600 2,1700 2,190054.513 119.195
03/02/2022 2,2800 2,1500 2,1700 2,2000155.677 343.375
02/02/2022 2,1700 2,0700 2,0700 2,170072.420 152.586
01/02/2022 2,1000 2,0400 2,0400 2,0700151.156 314.543
31/01/2022 2,0900 2,0300 2,0500 2,050042.874 87.874
28/01/2022 2,0800 2,0300 2,0800 2,050059.694 122.523
27/01/2022 2,1200 2,0600 2,1200 2,080024.203 50.290
26/01/2022 2,1000 2,0400 2,0900 2,050044.881 93.021
25/01/2022 2,0500 1,9800 1,9800 2,0500454.914 883.283
24/01/2022 2,0308 1,9638 2,0213 1,9829103.566 214.651
21/01/2022 2,0883 1,9829 1,9925 2,0404152.503 321.596
20/01/2022 2,1841 2,0213 2,1745 2,0213244.743 542.417
19/01/2022 2,1745 2,0787 2,1745 2,126664.221 141.736
18/01/2022 2,1937 2,1266 2,1937 2,136227.197 60.984
17/01/2022 2,2416 2,1075 2,2033 2,193793.258 211.208
14/01/2022 2,2224 2,1650 2,2224 2,193719.194 43.797
13/01/2022 2,2512 2,1841 2,2512 2,222436.040 83.131
12/01/2022 2,2512 2,2129 2,2416 2,251243.979 102.755
11/01/2022 2,2703 2,1937 2,2703 2,222422.186 51.168
10/01/2022 2,3182 2,1937 2,2991 2,251257.397 133.629
07/01/2022 2,2799 2,2129 2,2224 2,260738.028 89.625
05/01/2022 2,2607 2,2033 2,2512 2,260735.487 82.853
04/01/2022 2,2512 2,2033 2,2033 2,241683.783 194.827
03/01/2022 2,2129 2,1075 2,1075 2,193756.629 128.188
31/12/2021 2,1266 2,0500 2,0692 2,107524.804 54.177
30/12/2021 2,0596 2,0117 2,0404 2,059617.940 38.236
29/12/2021 2,0500 1,9542 2,0404 2,050026.723 55.792
28/12/2021 2,0596 2,0021 2,0596 2,002118.157 38.292
27/12/2021 2,0596 2,0308 2,0596 2,030811.739 25.001
23/12/2021 2,0979 2,0500 2,0500 2,059639.961 85.833
22/12/2021 2,1362 2,0404 2,1362 2,050032.843 70.751
21/12/2021 2,1745 2,1171 2,1458 2,126614.603 32.601
20/12/2021 2,1937 2,0979 2,1937 2,155444.103 98.234
17/12/2021 2,2416 2,1745 2,2033 2,1937248.567 573.032
16/12/2021 2,1554 2,1075 2,1171 2,155448.975 109.191
15/12/2021 2,1075 2,0500 2,0787 2,097937.140 80.834
14/12/2021 2,0979 2,0213 2,0787 2,088363.395 136.301
13/12/2021 2,1075 2,0308 2,1075 2,030832.740 70.286
10/12/2021 2,1075 2,0596 2,1075 2,088311.570 24.992
09/12/2021 2,1075 2,0021 2,0500 2,107572.593 156.906
08/12/2021 2,0500 1,9925 2,0500 2,011713.548 28.371
07/12/2021 2,0883 2,0117 2,0596 2,040450.355 107.454
06/12/2021 2,0883 1,8871 1,9350 2,0404485.435 1.072.121
03/12/2021 1,9446 1,8871 1,9350 1,887111.724 23.314
02/12/2021 1,9734 1,8919 1,9350 1,896734.587 68.858
01/12/2021 1,9829 1,9159 1,9542 1,954245.167 91.418
30/11/2021 1,9542 1,8488 1,9542 1,9063108.667 214.111
29/11/2021 2,0117 1,7914 1,8776 1,9542172.038 336.502
26/11/2021 1,9542 1,8728 1,9159 1,8776120.669 239.436
25/11/2021 2,0596 2,0213 2,0500 2,050021.310 45.215
24/11/2021 2,0596 2,0117 2,0500 2,021333.081 70.237
23/11/2021 2,1362 2,0117 2,1362 2,021335.343 74.758
22/11/2021 2,1554 2,0692 2,1554 2,088346.289 100.955
19/11/2021 2,1841 2,0979 2,1745 2,097927.569 60.807
18/11/2021 2,2033 2,1266 2,1650 2,155417.487 39.563
17/11/2021 2,1554 2,0979 2,1171 2,155443.883 97.868
16/11/2021 2,1362 2,0979 2,0979 2,117144.719 98.728
15/11/2021 2,2033 2,1075 2,2033 2,107534.692 77.556
12/11/2021 2,2512 2,1650 2,2129 2,165038.722 88.533
11/11/2021 2,2416 2,1937 2,2320 2,241631.952 74.159
10/11/2021 2,2607 2,1937 2,2129 2,251274.772 173.673
09/11/2021 2,2703 2,2033 2,2320 2,251271.405 167.358
08/11/2021 2,2703 2,0883 2,1266 2,2320433.637 994.917
05/11/2021 2,1075 2,0213 2,0596 2,0883164.955 355.944
04/11/2021 2,0500 1,9542 2,0021 2,050092.065 194.608
03/11/2021 2,0213 1,9159 2,0117 1,954223.736 48.744
02/11/2021 2,0308 1,9734 2,0308 1,973415.895 32.920
01/11/2021 2,0404 1,9829 2,0404 2,021325.624 53.963
29/10/2021 2,0308 1,9350 1,9829 2,011742.093 87.623
27/10/2021 2,0213 1,9350 2,0213 1,963820.136 41.021
26/10/2021 2,0308 1,9638 2,0308 2,002112.729 26.716
25/10/2021 2,0213 1,9829 2,0213 2,00215.352 11.156
22/10/2021 2,0500 1,9734 2,0308 1,982938.426 80.482
21/10/2021 2,0308 1,9829 2,0308 2,030832.860 68.920
20/10/2021 2,0979 2,0117 2,0979 2,0213210.520 446.866
19/10/2021 2,0787 2,0117 2,0500 2,078749.648 106.807
18/10/2021 2,0500 1,9734 1,9925 2,030822.167 46.971
15/10/2021 2,0308 1,9638 1,9925 2,002130.621 63.951
14/10/2021 2,0596 1,9829 2,0596 1,982925.651 54.001
13/10/2021 2,1266 2,0404 2,0787 2,059642.608 92.900
12/10/2021 2,1075 2,0021 2,0596 2,107528.743 62.074
11/10/2021 2,1171 2,0404 2,0979 2,040426.375 56.786
08/10/2021 2,1554 2,0596 2,1362 2,0596253.180 558.026
07/10/2021 2,1171 2,0404 2,1075 2,050090.457 195.999
06/10/2021 2,1458 2,0500 2,1075 2,0596117.898 257.468
05/10/2021 2,1171 2,0596 2,0787 2,097974.882 163.021
04/10/2021 2,0692 2,0117 2,0117 2,030877.288 165.195
01/10/2021 2,0596 1,8105 1,8297 2,0021154.187 311.930
30/09/2021 2,0500 1,8776 2,0500 1,9063171.703 348.111
29/09/2021 2,0692 2,0117 2,0308 2,021373.613 156.609
28/09/2021 2,1362 2,0308 2,0883 2,030842.707 92.394
27/09/2021 2,2033 2,1075 2,1075 2,107535.975 80.722
24/09/2021 2,2224 2,0787 2,1554 2,107596.269 214.921
23/09/2021 2,3182 2,1362 2,2224 2,1650136.311 318.555
22/09/2021 2,3470 2,2033 2,3470 2,2129185.853 437.745
21/09/2021 2,3853 2,2991 2,3853 2,337451.445 125.991
20/09/2021 2,4428 2,3086 2,4428 2,3853104.982 259.174
17/09/2021 2,5002 2,4044 2,4428 2,500253.991 138.744
16/09/2021 2,4811 2,4140 2,4140 2,442841.697 107.209
15/09/2021 2,4715 2,3757 2,4428 2,4140129.752 329.948
14/09/2021 2,3757 2,2416 2,2416 2,375760.365 148.159
13/09/2021 2,4140 2,2607 2,2799 2,270342.358 102.552
10/09/2021 2,3374 2,2895 2,2991 2,318234.033 82.097
09/09/2021 2,3757 2,2799 2,2991 2,279953.076 128.329
08/09/2021 2,3182 2,1362 2,2033 2,2991116.427 274.606
07/09/2021 2,1841 2,1362 2,1554 2,165021.270 48.028
06/09/2021 2,2512 2,1362 2,2129 2,136278.310 177.595
03/09/2021 2,1937 2,1075 2,1458 2,184140.354 90.727
02/09/2021 2,2416 2,1362 2,2416 2,184135.777 81.661
01/09/2021 2,2607 2,2033 2,2416 2,241621.501 49.885
31/08/2021 2,3182 2,2416 2,3086 2,241632.559 76.817
30/08/2021 2,3661 2,2607 2,3470 2,299144.916 108.588
27/08/2021 2,2895 2,2033 2,2224 2,289530.606 71.781
26/08/2021 2,3182 2,2416 2,2799 2,260751.809 123.025
25/08/2021 2,3086 2,1362 2,1937 2,2416121.272 284.532
24/08/2021 2,2607 2,1362 2,2512 2,1937120.349 276.451
23/08/2021 2,3949 2,1745 2,2991 2,1745145.829 349.512
20/08/2021 2,3086 2,0596 2,0596 2,2607248.161 574.727
19/08/2021 2,1266 2,0117 2,0596 2,0404293.824 628.968
18/08/2021 2,0500 1,8680 1,8680 2,0500233.696 485.552
17/08/2021 1,9159 1,7722 1,9063 1,844072.565 139.177
16/08/2021 1,9111 1,8201 1,9015 1,901528.203 55.361
13/08/2021 1,8967 1,8488 1,8967 1,891927.961 54.987
12/08/2021 1,8919 1,8297 1,8393 1,882415.637 30.459
11/08/2021 1,8632 1,7530 1,7674 1,863221.834 41.156
10/08/2021 1,8153 1,7530 1,8153 1,781818.989 35.115
09/08/2021 1,8009 1,7578 1,8009 1,77222.857 5.297
06/08/2021 1,7914 1,7435 1,7818 1,79149.131 16.799
05/08/2021 1,8393 1,8009 1,8345 1,805714.070 26.675
04/08/2021 1,8345 1,7818 1,8201 1,810519.874 37.774
03/08/2021 1,8201 1,7530 1,7722 1,810538.914 72.896
02/08/2021 1,7866 1,6956 1,7147 1,772215.578 28.473
30/07/2021 1,7482 1,7004 1,7482 1,71477.594 13.622
29/07/2021 1,7626 1,7147 1,7387 1,724312.114 21.985
28/07/2021 1,7818 1,6956 1,7818 1,714721.968 39.453
27/07/2021 1,7914 1,7339 1,7578 1,777031.797 58.493
26/07/2021 1,8105 1,6285 1,6525 1,753034.475 60.587
23/07/2021 1,7004 1,6620 1,7004 1,69087.057 12.325
22/07/2021 1,7099 1,6285 1,6285 1,700411.748 20.717
21/07/2021 1,6956 1,6620 1,6860 1,681211.383 19.989
20/07/2021 1,6764 1,6333 1,6764 1,666810.773 18.765
19/07/2021 1,7147 1,6093 1,7147 1,647731.421 54.655
16/07/2021 1,7818 1,7099 1,7099 1,738712.964 23.574
15/07/2021 1,7435 1,6764 1,7147 1,738714.096 24.970
14/07/2021 1,7291 1,6572 1,6860 1,719513.146 23.495
13/07/2021 1,6716 1,6572 1,6668 1,65723.200 5.558
12/07/2021 1,6860 1,6381 1,6860 1,64774.567 7.920
09/07/2021 1,6812 1,6285 1,6668 1,681212.214 21.017
08/07/2021 1,7147 1,6189 1,6860 1,628512.365 21.155
07/07/2021 1,7099 1,6572 1,6572 1,686015.841 27.724
06/07/2021 1,6908 1,6572 1,6572 1,67648.661 15.119
05/07/2021 1,7387 1,6525 1,7051 1,65728.186 14.439
02/07/2021 1,8105 1,7051 1,7674 1,738721.484 38.763
01/07/2021 1,7866 1,7339 1,7866 1,743510.470 19.149
30/06/2021 1,8057 1,7147 1,7818 1,714728.790 52.799
29/06/2021 1,7626 1,6956 1,7482 1,743519.876 35.991
28/06/2021 1,8393 1,7482 1,7961 1,757817.246 32.314
25/06/2021 1,8584 1,7674 1,7674 1,853672.714 139.154
24/06/2021 1,7722 1,6860 1,7339 1,767468.923 125.141
23/06/2021 1,7147 1,6381 1,6381 1,671616.547 29.091
22/06/2021 1,6908 1,6189 1,6908 1,618933.687 57.755
18/06/2021 1,7291 1,6572 1,7099 1,690825.153 44.363
17/06/2021 1,7770 1,6908 1,7004 1,729116.315 29.302
16/06/2021 1,7387 1,7004 1,7291 1,719517.130 30.787
15/06/2021 1,7961 1,7291 1,7961 1,738719.225 35.164
14/06/2021 1,8584 1,7818 1,8584 1,796117.832 33.583
11/06/2021 1,8776 1,8105 1,8776 1,815325.842 49.457
10/06/2021 1,8488 1,7147 1,7818 1,8345118.088 218.122
09/06/2021 1,8584 1,7722 1,8201 1,815333.136 62.047
08/06/2021 1,9255 1,8201 1,9063 1,858460.848 118.709
07/06/2021 1,9446 1,8680 1,9063 1,915964.633 128.516
04/06/2021 1,9255 1,8105 1,8105 1,9255140.062 275.547
03/06/2021 1,8967 1,7914 1,8105 1,7914114.620 220.382
02/06/2021 1,8105 1,6956 1,6956 1,810563.008 117.075
01/06/2021 1,7435 1,6812 1,7195 1,738725.500 45.775
31/05/2021 1,7243 1,6285 1,6477 1,724350.838 89.675
28/05/2021 1,6525 1,5998 1,6285 1,628530.410 51.365
27/05/2021 1,6381 1,5614 1,6285 1,604641.895 69.691
26/05/2021 1,6333 1,5998 1,6285 1,628523.966 40.568
25/05/2021 1,6381 1,5998 1,6285 1,59984.097 6.908
24/05/2021 1,6477 1,5854 1,6285 1,642919.613 33.176
21/05/2021 1,6525 1,5519 1,6477 1,628524.945 42.409
20/05/2021 1,6620 1,6093 1,6525 1,65729.413 15.968
19/05/2021 1,7578 1,6525 1,7578 1,652551.967 91.915
18/05/2021 1,7387 1,6620 1,7147 1,738771.921 129.170
17/05/2021 1,6716 1,6477 1,6525 1,647724.539 42.400
14/05/2021 1,6572 1,6093 1,6189 1,628526.525 45.321
13/05/2021 1,6237 1,5806 1,6189 1,618935.438 59.554
12/05/2021 1,6668 1,5950 1,5998 1,628524.203 41.150
11/05/2021 1,5998 1,5614 1,5806 1,599812.290 20.373
10/05/2021 1,6381 1,5806 1,5806 1,595017.875 30.090
07/05/2021 1,6381 1,5710 1,5806 1,599826.090 43.641
06/05/2021 1,6764 1,6189 1,6525 1,628523.885 40.809
05/05/2021 1,7051 1,6572 1,6908 1,695612.000 21.093
29/04/2021 1,7243 1,6189 1,7243 1,676482.127 142.008
28/04/2021 1,6956 1,6189 1,6477 1,695634.824 60.157
27/04/2021 1,7147 1,6189 1,6189 1,638120.486 35.283
26/04/2021 1,6764 1,5567 1,5567 1,6764127.303 217.374
23/04/2021 1,5471 1,4657 1,4896 1,499227.480 42.564
22/04/2021 1,5375 1,4992 1,5040 1,523117.939 28.441
21/04/2021 1,5136 1,4082 1,4561 1,475235.731 54.055
20/04/2021 1,4848 1,4130 1,4178 1,465759.772 90.486
19/04/2021 1,4896 1,4225 1,4848 1,446530.741 46.422
16/04/2021 1,6141 1,4896 1,5758 1,489674.188 118.927
15/04/2021 1,7051 1,5040 1,7004 1,5327112.016 183.975
14/04/2021 1,6860 1,6285 1,6381 1,666819.177 33.290
13/04/2021 1,6764 1,5998 1,6764 1,623722.419 38.083
12/04/2021 1,7099 1,6477 1,7004 1,666827.458 48.309
09/04/2021 1,7195 1,6429 1,6956 1,690839.325 68.883
08/04/2021 1,7530 1,6381 1,6381 1,700477.316 137.792
07/04/2021 1,6716 1,6141 1,6716 1,638118.977 32.617
06/04/2021 1,6764 1,5902 1,6237 1,633357.635 98.957
01/04/2021 1,6093 1,5567 1,5806 1,580637.110 61.387
31/03/2021 1,6189 1,5567 1,5950 1,575821.801 36.160
30/03/2021 1,6237 1,5423 1,5519 1,595096.232 158.951
29/03/2021 1,6429 1,5710 1,6285 1,5806128.889 216.396
26/03/2021 1,6189 1,4465 1,4465 1,5471155.953 248.482
24/03/2021 1,4273 1,3555 1,3794 1,427355.254 81.450
23/03/2021 1,3746 1,3315 1,3603 1,365124.523 34.819
22/03/2021 1,3603 1,3172 1,3172 1,355523.468 32.850
19/03/2021 1,3172 1,2310 1,2405 1,317230.900 41.177
18/03/2021 1,3028 1,2453 1,3028 1,245330.385 39.999
17/03/2021 1,3076 1,2836 1,3028 1,298014.554 19.708
16/03/2021 1,3315 1,3028 1,3220 1,302811.126 15.257
12/03/2021 1,3507 1,3028 1,3507 1,322014.154 19.489
11/03/2021 1,3699 1,3124 1,3220 1,331530.951 43.511
10/03/2021 1,3220 1,2932 1,3172 1,312410.175 13.863
09/03/2021 1,3363 1,3076 1,3124 1,30768.283 11.410
08/03/2021 1,3411 1,3124 1,3411 1,312411.717 16.154
05/03/2021 1,3411 1,2884 1,2884 1,336356.009 77.261
04/03/2021 1,2932 1,2597 1,2597 1,269316.494 21.995
03/03/2021 1,2836 1,2597 1,2645 1,264523.100 30.591
02/03/2021 1,2836 1,2549 1,2597 1,278913.390 17.681
01/03/2021 1,2884 1,2549 1,2884 1,27898.922 11.786
26/02/2021 1,2549 1,2262 1,2310 1,254917.551 22.760
25/02/2021 1,2836 1,2501 1,2836 1,250114.711 19.537
24/02/2021 1,2932 1,2549 1,2789 1,278926.030 34.802
23/02/2021 1,2549 1,2262 1,2501 1,254910.131 13.143
22/02/2021 1,2645 1,1783 1,1879 1,264529.219 37.640
19/02/2021 1,2453 1,2070 1,2070 1,211814.509 18.534
18/02/2021 1,2501 1,2070 1,2262 1,207023.970 30.746
17/02/2021 1,2357 1,1783 1,1926 1,216628.710 36.062
16/02/2021 1,2357 1,2070 1,2070 1,22144.840 6.173
15/02/2021 1,2214 1,2022 1,2022 1,22143.302 4.176
12/02/2021 1,2453 1,1831 1,2405 1,202212.533 15.761
11/02/2021 1,2501 1,1926 1,1926 1,221416.094 20.585
10/02/2021 1,1879 1,1447 1,1639 1,18318.595 10.502
09/02/2021 1,1831 1,1400 1,1831 1,144710.524 12.694
08/02/2021 1,1926 1,1591 1,1687 1,187919.913 24.513
05/02/2021 1,1783 1,1447 1,1639 1,144729.645 36.036
04/02/2021 1,1639 1,1352 1,1591 1,163918.288 21.832
03/02/2021 1,1735 1,1495 1,1735 1,154310.577 12.764
02/02/2021 1,2022 1,1591 1,1974 1,18319.225 11.421
01/02/2021 1,1783 1,1591 1,1591 1,17356.317 7.740
29/01/2021 1,1783 1,1400 1,1591 1,173525.371 30.531
28/01/2021 1,1974 1,1400 1,1495 1,178312.401 15.211
27/01/2021 1,2357 1,1687 1,1926 1,178315.616 19.443
26/01/2021 1,2310 1,2070 1,2262 1,21664.975 6.302
25/01/2021 1,2405 1,1974 1,2405 1,207025.979 33.027
22/01/2021 1,3028 1,2405 1,2932 1,254916.633 21.874
21/01/2021 1,3028 1,2597 1,2980 1,278936.163 48.454
20/01/2021 1,2980 1,2357 1,2357 1,24539.501 12.546
19/01/2021 1,2836 1,2453 1,2453 1,25496.042 7.926
18/01/2021 1,2645 1,2549 1,2597 1,26452.911 3.836
15/01/2021 1,2549 1,2310 1,2310 1,24534.703 6.075
14/01/2021 1,3124 1,2453 1,2645 1,254930.406 40.233
13/01/2021 1,2836 1,2549 1,2549 1,26453.740 4.948
12/01/2021 1,3124 1,2645 1,3076 1,264512.275 16.468
11/01/2021 1,3315 1,2884 1,3172 1,307611.466 15.659
08/01/2021 1,3890 1,2597 1,3268 1,317269.262 95.243
07/01/2021 1,3076 1,2549 1,2789 1,264513.074 17.465
05/01/2021 1,3124 1,2789 1,2932 1,27896.265 8.420
04/01/2021 1,3411 1,2789 1,2980 1,307623.347 32.258
31/12/2020 1,3028 1,2645 1,2884 1,29805.706 7.670
30/12/2020 1,2932 1,2262 1,2453 1,274117.664 23.196
29/12/2020 1,2645 1,2357 1,2405 1,264521.210 27.671
28/12/2020 1,2262 1,1974 1,2118 1,221417.754 22.499
23/12/2020 1,1974 1,1735 1,1879 1,19268.134 10.041
22/12/2020 1,1974 1,1687 1,1831 1,187915.603 19.165
21/12/2020 1,1879 1,1400 1,1879 1,173523.444 28.368
18/12/2020 1,2166 1,2022 1,2118 1,207026.081 32.989
17/12/2020 1,2262 1,1926 1,2118 1,192642.194 53.148
16/12/2020 1,2357 1,2070 1,2214 1,211825.142 32.095
15/12/2020 1,2357 1,1879 1,2357 1,2070118.692 149.633
14/12/2020 1,2884 1,2357 1,2836 1,254968.933 90.441
11/12/2020 1,3220 1,2453 1,3172 1,264575.134 99.707
10/12/2020 1,3651 1,2932 1,3555 1,317224.050 33.190
09/12/2020 1,4178 1,3651 1,4082 1,384233.957 49.256
08/12/2020 1,4178 1,3411 1,3411 1,389029.205 41.978
07/12/2020 1,3794 1,3411 1,3603 1,374627.739 39.525
04/12/2020 1,3699 1,3315 1,3315 1,360322.779 32.349
03/12/2020 1,3794 1,3268 1,3268 1,341116.453 23.126
02/12/2020 1,3890 1,3315 1,3842 1,360311.550 16.299
01/12/2020 1,4082 1,3076 1,3268 1,398657.444 81.213
30/11/2020 1,3220 1,2693 1,2932 1,31243.950 5.326
27/11/2020 1,3220 1,2453 1,2453 1,322036.236 49.177
26/11/2020 1,2741 1,2166 1,2166 1,274121.465 28.112
25/11/2020 1,2405 1,1974 1,2357 1,24059.488 12.040
24/11/2020 1,2357 1,1974 1,2310 1,207026.245 33.283
23/11/2020 1,3220 1,2310 1,3172 1,245325.278 33.237
20/11/2020 1,3315 1,2693 1,2980 1,29324.106 5.554
19/11/2020 1,2980 1,2453 1,2501 1,298015.621 20.624
18/11/2020 1,2789 1,2262 1,2262 1,278913.430 17.752
17/11/2020 1,2789 1,2214 1,2357 1,235718.932 24.480
16/11/2020 1,2789 1,1974 1,2357 1,245333.657 43.988
13/11/2020 1,2310 1,1926 1,2070 1,20227.366 9.293
12/11/2020 1,2405 1,1926 1,1926 1,19265.682 7.227
11/11/2020 1,2166 1,1687 1,1783 1,202210.785 13.428
10/11/2020 1,2214 1,1783 1,2166 1,178316.709 21.036
09/11/2020 1,2166 1,1495 1,1543 1,211823.041 28.498
06/11/2020 1,1208 1,0873 1,0873 1,1208503 582
05/11/2020 1,1160 1,0729 1,1160 1,106413.414 15.362
04/11/2020 1,1400 1,1016 1,1112 1,14006.380 7.418
03/11/2020 1,1591 1,1208 1,1495 1,14002.591 3.069
02/11/2020 1,1352 1,1112 1,1112 1,120824.145 28.248
30/10/2020 1,1304 1,0633 1,0825 1,116037.646 42.993
29/10/2020 1,1304 1,0633 1,1304 1,125634.199 39.268
27/10/2020 1,2022 1,1495 1,1591 1,15918.125 9.853
26/10/2020 1,2357 1,1495 1,2357 1,159127.305 33.285
23/10/2020 1,2836 1,1879 1,1926 1,226228.053 35.789
22/10/2020 1,2214 1,1639 1,2070 1,192618.992 23.565
21/10/2020 1,2357 1,1831 1,1879 1,221412.169 15.428
20/10/2020 1,2262 1,1735 1,2262 1,20703.830 4.814
19/10/2020 1,2070 1,1543 1,1687 1,207011.956 14.685
16/10/2020 1,2070 1,1735 1,2070 1,19261.497 1.854
15/10/2020 1,2166 1,1687 1,2166 1,178321.960 27.212
14/10/2020 1,2549 1,2262 1,2262 1,23573.604 4.623
13/10/2020 1,2741 1,2118 1,2310 1,24538.366 10.710
12/10/2020 1,3028 1,2357 1,3028 1,245314.687 19.292
09/10/2020 1,3315 1,2693 1,2932 1,298023.920 32.669
08/10/2020 1,3028 1,2549 1,2836 1,293211.447 15.278
07/10/2020 1,2645 1,2453 1,2453 1,26455.299 6.959
06/10/2020 1,2836 1,2405 1,2405 1,274115.671 20.601
05/10/2020 1,2645 1,2310 1,2357 1,24534.502 5.824
02/10/2020 1,2453 1,2022 1,2453 1,226218.256 23.313
01/10/2020 1,2645 1,1831 1,2118 1,259755.133 70.970
30/09/2020 1,1879 1,1495 1,1543 1,183128.725 34.973
29/09/2020 1,1926 1,1591 1,1831 1,187921.418 26.295
28/09/2020 1,1591 1,1352 1,1495 1,15915.923 7.129
25/09/2020 1,1495 1,1208 1,1495 1,13523.038 3.590
24/09/2020 1,1735 1,1304 1,1304 1,14956.998 8.293
23/09/2020 1,1783 1,1400 1,1591 1,14005.750 6.957
22/09/2020 1,2118 1,1735 1,2070 1,17838.777 10.909
21/09/2020 1,2262 1,1735 1,2166 1,197424.140 30.231
18/09/2020 1,2836 1,2118 1,2836 1,245310.070 13.133
17/09/2020 1,3268 1,2453 1,2645 1,278941.021 55.210
16/09/2020 1,2836 1,1926 1,2070 1,264538.305 49.428
15/09/2020 1,2022 1,1495 1,1495 1,197416.055 19.817
14/09/2020 1,1783 1,1304 1,1783 1,168714.861 17.923
11/09/2020 1,1543 1,0968 1,1112 1,12088.677 10.100
10/09/2020 1,1447 1,1064 1,1112 1,13047.624 8.881
09/09/2020 1,1208 1,0873 1,0873 1,12081.295 1.486
08/09/2020 1,1352 1,0825 1,1256 1,082516.415 18.820
07/09/2020 1,1447 1,1304 1,1304 1,14474.655 5.515
04/09/2020 1,1400 1,1208 1,1256 1,14005.330 6.285
03/09/2020 1,1591 1,1304 1,1304 1,13042.365 2.800
02/09/2020 1,1974 1,1352 1,1974 1,14955.400 6.619
01/09/2020 1,1447 1,1112 1,1304 1,140020.185 23.801
31/08/2020 1,1543 1,1400 1,1495 1,14959.250 11.077
28/08/2020 1,1495 1,1256 1,1256 1,14952.871 3.433
27/08/2020 1,1591 1,1256 1,1400 1,13048.251 9.762
26/08/2020 1,1879 1,1447 1,1543 1,15918.208 9.932
25/08/2020 1,1495 1,1208 1,1495 1,144710.621 12.533
24/08/2020 1,1735 1,1400 1,1495 1,14006.910 8.325
21/08/2020 1,1831 1,1304 1,1831 1,14955.948 7.069
20/08/2020 1,1687 1,1400 1,1591 1,168710.315 12.380
19/08/2020 1,2022 1,1687 1,2022 1,18797.180 8.882
18/08/2020 1,2166 1,1639 1,1639 1,197439.921 49.617
17/08/2020 1,1495 1,1064 1,1112 1,14475.433 6.419
14/08/2020 1,1112 1,0825 1,0921 1,11123.390 3.889
13/08/2020 1,1208 1,0825 1,1112 1,10646.809 7.823
12/08/2020 1,1112 1,0825 1,1016 1,09689.052 10.343
11/08/2020 1,0968 1,0633 1,0825 1,092127.960 31.504
10/08/2020 1,1639 1,0585 1,1639 1,0585100.501 113.937
07/08/2020 1,2645 1,1783 1,2118 1,197415.872 19.994
06/08/2020 1,2597 1,2166 1,2357 1,22149.486 12.267
05/08/2020 1,2549 1,2070 1,2262 1,245320.806 26.733
04/08/2020 1,2070 1,1783 1,1831 1,19746.918 8.603
03/08/2020 1,2022 1,1687 1,1879 1,197414.850 18.427
31/07/2020 1,2645 1,1783 1,2070 1,178350.212 63.209
30/07/2020 1,3076 1,2070 1,2549 1,207083.470 109.620
29/07/2020 1,2932 1,1783 1,2022 1,288477.556 100.273
28/07/2020 1,2070 1,1112 1,1304 1,183129.463 35.681
27/07/2020 1,1974 1,1160 1,1926 1,130417.725 21.638
24/07/2020 1,1879 1,1208 1,1208 1,183125.435 30.907
23/07/2020 1,1831 1,1208 1,1735 1,14956.590 7.945
22/07/2020 1,1639 1,0921 1,0968 1,163921.618 25.401
21/07/2020 1,2070 1,0585 1,2070 1,101655.424 65.143
20/07/2020 1,1783 1,1208 1,1400 1,178318.744 22.695
17/07/2020 1,1400 1,1016 1,1400 1,125613.801 16.025
16/07/2020 1,1400 1,0873 1,0873 1,125620.516 23.809
15/07/2020 1,1400 1,0825 1,1160 1,106417.221 20.091
14/07/2020 1,1400 1,0921 1,1064 1,101654.430 62.775
13/07/2020 1,2405 1,1304 1,1639 1,135226.317 32.307
10/07/2020 1,2453 1,1208 1,1400 1,211881.037 98.378
09/07/2020 1,1447 1,0729 1,1304 1,144739.767 46.167
08/07/2020 1,1160 1,0394 1,0777 1,106446.005 52.032
07/07/2020 1,1016 1,0537 1,1016 1,058520.328 22.717
06/07/2020 1,1639 1,1016 1,1495 1,101659.529 70.334
03/07/2020 1,2070 1,1304 1,2022 1,140054.225 66.785
02/07/2020 1,2070 1,1400 1,1400 1,1495118.179 144.158
01/07/2020 1,1495 1,1112 1,1112 1,14471.353 1.614
30/06/2020 1,1495 1,0777 1,1495 1,11122.100 2.394
29/06/2020 1,1591 1,0921 1,1591 1,09215.500 6.334
26/06/2020 1,1543 1,1160 1,1400 1,14007.205 8.562
25/06/2020 1,1543 1,1304 1,1543 1,14951.525 1.803
24/06/2020 1,1687 1,1256 1,1304 1,163912.595 15.138
23/06/2020 1,1831 1,1591 1,1783 1,15912.329 2.843
22/06/2020 1,1783 1,1112 1,1112 1,159113.468 16.278
19/06/2020 1,1687 1,1016 1,1687 1,11126.800 7.966
18/06/2020 1,1495 1,1256 1,1495 1,1400139 166
17/06/2020 1,2070 1,1064 1,2070 1,14959.373 11.179
16/06/2020 1,2070 1,1447 1,1447 1,168715.063 18.567
15/06/2020 1,1447 1,0633 1,0968 1,144711.084 12.663
12/06/2020 1,0968 1,0394 1,0585 1,09689.508 10.476
11/06/2020 1,1016 1,0537 1,1016 1,058514.202 15.985
10/06/2020 1,1543 1,1208 1,1543 1,125615.937 18.872
09/06/2020 1,2405 1,1783 1,2405 1,178311.570 14.422
05/06/2020 1,2645 0,9771 1,2501 1,245338.822 48.298
04/06/2020 1,2453 1,1639 1,1639 1,226260.951 76.801
03/06/2020 1,1783 1,0154 1,0154 1,168783.388 95.979
02/06/2020 1,0250 0,9867 0,9867 1,01547.128 7.446
01/06/2020 1,0633 0,9388 1,0633 0,98192.279 2.290
29/05/2020 1,0537 0,8430 0,8430 0,981911.888 12.270
28/05/2020 1,0346 0,9771 1,0058 1,005814.080 14.846
27/05/2020 1,0106 0,9675 0,9723 0,99638.863 9.049
26/05/2020 0,9675 0,9484 0,9484 0,967510.360 10.399
25/05/2020 0,9819 0,9407 0,9484 0,95792.717 2.703
22/05/2020 0,9771 0,9311 0,9388 0,97712.450 2.429
21/05/2020 1,0489 0,9579 1,0489 0,96274.909 4.999
20/05/2020 0,9963 0,9560 0,9560 0,98674.690 4.730
19/05/2020 0,9675 0,9196 0,9675 0,9560470 469
18/05/2020 0,9388 0,9100 0,9120 0,93885.717 5.518
15/05/2020 0,9484 0,8890 0,8890 0,89864.421 4.222
14/05/2020 0,9579 0,9196 0,9330 0,92549.669 9.413
13/05/2020 0,9723 0,9158 0,9464 0,972310.029 9.958
12/05/2020 0,9963 0,9579 0,9963 0,981911.150 11.273
11/05/2020 1,0346 0,9484 1,0346 0,996312.846 13.275
08/05/2020 1,0058 0,9579 0,9579 0,98676.915 7.012
07/05/2020 0,9579 0,8621 0,8775 0,956017.769 16.944
06/05/2020 0,9196 0,8928 0,8928 0,91964.291 4.050
05/05/2020 0,9484 0,9158 0,9484 0,91774.547 4.382
04/05/2020 0,9445 0,8909 0,9177 0,912027.465 26.123
30/04/2020 1,0058 0,9388 1,0058 0,986714.973 15.131
29/04/2020 1,0202 0,9867 0,9963 1,015411.690 12.184
28/04/2020 1,0537 0,9723 0,9723 1,025016.177 17.249
27/04/2020 1,0442 1,0058 1,0394 1,034611.383 12.176
24/04/2020 1,0537 1,0058 1,0250 1,005813.764 14.812
23/04/2020 1,0537 0,9867 1,0346 1,039414.851 15.948
22/04/2020 1,0537 1,0058 1,0442 1,034624.813 26.957
21/04/2020 1,0202 0,9407 0,9963 0,991538.099 38.969
16/04/2020 1,0154 0,9445 0,9771 0,977174.490 76.502
15/04/2020 0,9771 0,8909 0,9388 0,933070.840 69.103
14/04/2020 0,9771 0,9100 0,9100 0,938828.195 27.815
09/04/2020 0,9043 0,8621 0,8621 0,900536.320 33.586
08/04/2020 0,8909 0,7606 0,7951 0,877536.770 31.982
07/04/2020 0,7951 0,7280 0,7280 0,772148.968 39.733
06/04/2020 0,7280 0,6591 0,6591 0,728021.735 15.922
03/04/2020 0,6667 0,6227 0,6361 0,659122.806 15.142
02/04/2020 0,6418 0,6150 0,6361 0,624614.069 9.179
01/04/2020 0,6476 0,6246 0,6246 0,624622.042 14.669
31/03/2020 0,7089 0,6667 0,6955 0,670616.529 11.868
30/03/2020 0,6936 0,6706 0,6936 0,678211.049 7.814
27/03/2020 0,7089 0,6763 0,7089 0,693619.098 13.884
26/03/2020 0,7089 0,6686 0,6878 0,707033.305 24.126
24/03/2020 0,6897 0,6418 0,6437 0,685920.978 14.799
23/03/2020 0,6514 0,6073 0,6073 0,639912.625 8.373
20/03/2020 0,7089 0,6514 0,6514 0,684028.955 20.518
19/03/2020 0,6706 0,6035 0,6322 0,639942.666 28.171
18/03/2020 0,6284 0,5901 0,6284 0,599715.021 9.438
17/03/2020 0,6322 0,5805 0,6131 0,628423.321 14.811
16/03/2020 0,6686 0,5556 0,6686 0,613164.079 39.668
13/03/2020 0,7414 0,6706 0,7261 0,7089101.228 74.574
12/03/2020 0,8104 0,6897 0,7779 0,708939.546 30.806
11/03/2020 0,8871 0,8143 0,8621 0,858320.901 18.356
10/03/2020 0,9350 0,8583 0,8621 0,858342.416 39.249
09/03/2020 0,9579 0,8143 0,9579 0,843064.620 58.033
06/03/2020 1,1112 0,9579 1,1112 1,005849.287 51.230
05/03/2020 1,2453 1,0202 1,2453 1,072986.166 99.076
04/03/2020 1,2549 1,1591 1,1591 1,178322.904 28.782
03/03/2020 1,2453 1,1304 1,1304 1,154338.103 47.702
28/02/2020 1,1687 1,0633 1,0633 1,130480.564 93.416
27/02/2020 1,3603 1,1495 1,3315 1,149543.702 57.964
26/02/2020 1,3411 1,2549 1,2836 1,336333.538 45.165
25/02/2020 1,3699 1,2645 1,2836 1,350731.415 43.325
24/02/2020 1,5231 1,3028 1,5231 1,307649.828 72.781
21/02/2020 1,6285 1,5806 1,5902 1,580613.430 22.350
20/02/2020 1,6333 1,5998 1,6333 1,60463.380 5.664
19/02/2020 1,6477 1,5998 1,6477 1,64291.034 1.757
18/02/2020 1,6668 1,5902 1,6285 1,60936.128 10.447
17/02/2020 1,7004 1,6285 1,6525 1,676414.713 25.389
14/02/2020 1,6620 1,5710 1,6525 1,638111.013 18.791
13/02/2020 1,6285 1,5423 1,5806 1,628511.030 18.152
12/02/2020 1,6237 1,5806 1,6237 1,580618.644 31.018
11/02/2020 1,6141 1,5710 1,5998 1,590214.700 24.424
10/02/2020 1,6189 1,5710 1,6189 1,59024.692 7.783
07/02/2020 1,6285 1,5806 1,6093 1,61412.508 4.208
06/02/2020 1,6764 1,6189 1,6764 1,623712.050 20.542
05/02/2020 1,6429 1,6046 1,6046 1,628512.829 21.798
04/02/2020 1,6046 1,5662 1,5662 1,590222.267 37.094
03/02/2020 1,5902 1,5375 1,5423 1,566231.545 51.476
31/01/2020 1,6860 1,5614 1,6860 1,561434.722 57.750
30/01/2020 1,6956 1,6477 1,6620 1,676417.988 31.316
29/01/2020 1,7243 1,6572 1,6812 1,705121.659 38.291
28/01/2020 1,7147 1,6525 1,7051 1,681232.212 56.759
27/01/2020 1,7147 1,6668 1,7099 1,705185.473 151.032
24/01/2020 1,7051 1,6093 1,6093 1,695676.490 132.950
23/01/2020 1,6141 1,5902 1,6141 1,61414.758 7.970
22/01/2020 1,6189 1,5902 1,5998 1,604616.011 26.760
21/01/2020 1,6189 1,5806 1,5998 1,61898.959 14.955
20/01/2020 1,6285 1,5902 1,6093 1,618911.726 19.754
17/01/2020 1,6237 1,5758 1,6046 1,609310.404 17.315
16/01/2020 1,6381 1,5854 1,6381 1,61899.580 16.080
15/01/2020 1,6525 1,5998 1,6189 1,638113.276 22.595
14/01/2020 1,6285 1,5710 1,5710 1,609320.907 35.109
13/01/2020 1,6189 1,5614 1,6189 1,599817.536 29.133
10/01/2020 1,6764 1,5950 1,6668 1,599817.650 29.954
09/01/2020 1,6860 1,6381 1,6668 1,647714.527 25.097
08/01/2020 1,6860 1,6285 1,6860 1,666810.419 18.026
07/01/2020 1,6956 1,6668 1,6764 1,686019.498 34.254
03/01/2020 1,7195 1,6093 1,6812 1,714736.698 63.198
02/01/2020 1,6812 1,5614 1,5614 1,681212.837 21.730
31/12/2019 1,6093 1,5519 1,5902 1,56148.763 14.408
30/12/2019 1,5902 1,5040 1,5040 1,590231.796 51.041
27/12/2019 1,5279 1,4848 1,5279 1,50406.839 10.718
23/12/2019 1,5327 1,4657 1,4848 1,513610.045 15.808
20/12/2019 1,5231 1,4848 1,5231 1,513613.065 20.340
19/12/2019 1,5519 1,4896 1,5231 1,499218.149 28.743
18/12/2019 1,5375 1,4752 1,5136 1,532741.253 64.866
17/12/2019 1,5471 1,4369 1,5471 1,484879.558 121.999
16/12/2019 1,5614 1,5279 1,5614 1,527919.860 31.941
13/12/2019 1,6381 1,5614 1,5662 1,590241.119 67.794
12/12/2019 1,5710 1,5375 1,5567 1,56623.259 5.290
11/12/2019 1,5806 1,5327 1,5614 1,556715.619 25.359
10/12/2019 1,5806 1,5231 1,5614 1,551915.250 24.739
09/12/2019 1,6093 1,5710 1,5998 1,571010.098 16.744
06/12/2019 1,6477 1,6093 1,6189 1,64773.950 6.714
05/12/2019 1,6477 1,6093 1,6093 1,64295.521 9.398
04/12/2019 1,6477 1,6093 1,6237 1,64296.787 11.490
03/12/2019 1,6620 1,6093 1,6620 1,623717.786 30.139
02/12/2019 1,7004 1,6477 1,7004 1,647713.670 23.765
29/11/2019 1,7051 1,6716 1,6716 1,70511.824 3.207
28/11/2019 1,7051 1,6668 1,7051 1,69563.937 6.928
27/11/2019 1,7099 1,6668 1,6956 1,709915.671 27.556
26/11/2019 1,7435 1,6764 1,7051 1,695610.828 19.335
25/11/2019 1,7291 1,6860 1,7243 1,705118.281 32.550
22/11/2019 1,7626 1,7147 1,7530 1,75306.650 12.053
21/11/2019 1,7530 1,6908 1,7099 1,75309.064 16.358
20/11/2019 1,7339 1,7099 1,7195 1,72435.160 9.274
19/11/2019 1,7387 1,6668 1,7243 1,709917.034 30.423
18/11/2019 1,7818 1,7339 1,7818 1,733919.191 35.185
15/11/2019 1,8009 1,7291 1,8009 1,753017.833 32.742
14/11/2019 1,8009 1,7243 1,7435 1,777023.892 44.169
13/11/2019 1,7626 1,7099 1,7099 1,743538.627 69.605
12/11/2019 1,7482 1,7291 1,7435 1,74357.325 13.335
11/11/2019 1,7387 1,6716 1,7243 1,729112.530 22.293
08/11/2019 1,7435 1,6716 1,6716 1,714723.571 41.881
07/11/2019 1,6860 1,6381 1,6668 1,671619.390 33.544
06/11/2019 1,6764 1,6093 1,6668 1,647722.813 38.718
05/11/2019 1,7147 1,6525 1,7147 1,65255.147 8.946
04/11/2019 1,7435 1,6956 1,6956 1,72431.781 3.202
01/11/2019 1,7530 1,7051 1,7051 1,74826.346 11.438
31/10/2019 1,7243 1,6956 1,7243 1,72437.022 12.567
30/10/2019 1,7339 1,6956 1,7195 1,70516.055 10.809
29/10/2019 1,7435 1,7051 1,7435 1,71475.261 9.405
25/10/2019 1,7530 1,6716 1,6716 1,75303.018 5.437
24/10/2019 1,7578 1,7051 1,7051 1,733915.909 28.706
23/10/2019 1,7530 1,7004 1,7530 1,748212.205 21.990
22/10/2019 1,8105 1,7243 1,7339 1,78184.826 8.844
21/10/2019 1,7578 1,7243 1,7578 1,73391.818 3.274
18/10/2019 1,7243 1,7051 1,7051 1,72433.035 5.456
17/10/2019 1,7722 1,7004 1,7722 1,70997.272 13.199
16/10/2019 1,7722 1,6860 1,6860 1,753014.366 25.959
15/10/2019 1,6956 1,6429 1,6908 1,67163.850 6.720
14/10/2019 1,7051 1,6477 1,7051 1,67644.730 8.308
11/10/2019 1,6764 1,6381 1,6477 1,66209.615 16.691
10/10/2019 1,6285 1,5710 1,6285 1,618916.369 27.443
09/10/2019 1,6429 1,5567 1,5614 1,628524.108 40.482
08/10/2019 1,6093 1,5614 1,6093 1,590212.214 20.268
07/10/2019 1,6668 1,5806 1,6285 1,580619.351 32.668
04/10/2019 1,6668 1,6189 1,6620 1,628523.849 41.031
03/10/2019 1,6860 1,6141 1,6668 1,628536.882 63.106
02/10/2019 1,7243 1,6381 1,7243 1,666865.747 114.503
01/10/2019 1,7914 1,7099 1,7387 1,743528.175 51.103
30/09/2019 1,8728 1,7243 1,8680 1,753053.070 98.108
27/09/2019 1,9446 1,8201 1,8776 1,868035.868 70.779
26/09/2019 1,8824 1,8201 1,8584 1,858439.555 76.107
25/09/2019 1,8680 1,8057 1,8536 1,858482.545 157.994
24/09/2019 1,9111 1,8584 1,8919 1,891934.583 67.574
23/09/2019 1,9350 1,8776 1,9350 1,901524.096 47.757
20/09/2019 1,9925 1,9159 1,9829 1,935020.558 41.579
19/09/2019 1,9734 1,9446 1,9638 1,954226.360 53.879
18/09/2019 2,0308 1,9542 1,9829 1,992530.098 62.414
17/09/2019 2,0500 2,0021 2,0308 2,01179.557 20.181
16/09/2019 2,0883 2,0213 2,0596 2,059639.410 84.819
13/09/2019 2,0596 1,9925 1,9925 2,059643.209 92.281
12/09/2019 2,0500 1,9350 1,9542 2,021338.593 80.272
11/09/2019 1,9350 1,8871 1,9159 1,925512.015 24.010
10/09/2019 1,9925 1,9063 1,9638 1,911127.335 55.205
09/09/2019 2,0117 1,9350 2,0021 1,954234.978 71.892
06/09/2019 2,0596 1,9734 2,0213 2,002130.446 63.860
05/09/2019 2,0596 1,9638 2,0117 2,021347.464 100.347
04/09/2019 2,0404 1,9255 2,0021 1,992549.041 101.053
03/09/2019 2,0117 1,9015 1,9015 1,9734105.621 216.932
02/09/2019 1,8584 1,7626 1,7626 1,858444.537 85.265
30/08/2019 1,8345 1,7722 1,8105 1,786635.441 66.661
29/08/2019 1,8536 1,7914 1,8297 1,815316.455 31.364
28/08/2019 1,8632 1,7914 1,8393 1,820122.304 42.516
27/08/2019 1,8584 1,7914 1,8297 1,839325.262 48.494
26/08/2019 1,8201 1,6716 1,7339 1,810544.790 81.081
23/08/2019 1,8009 1,6908 1,8009 1,733974.876 136.683
22/08/2019 1,8009 1,6956 1,7722 1,800950.603 92.325
21/08/2019 1,7339 1,6285 1,6285 1,724348.631 86.962
20/08/2019 1,7099 1,6620 1,7099 1,676411.470 20.058
19/08/2019 1,6812 1,5423 1,5423 1,676436.897 61.577
16/08/2019 1,5327 1,4944 1,5327 1,523130.540 48.226
14/08/2019 1,6764 1,5327 1,6764 1,532793.955 152.445
13/08/2019 1,6285 1,5710 1,5998 1,595037.658 62.614
12/08/2019 1,7243 1,6093 1,6381 1,628540.212 68.874
09/08/2019 1,6572 1,5950 1,6477 1,657220.650 35.237
08/08/2019 1,6860 1,5998 1,6477 1,623727.500 46.985
07/08/2019 1,6956 1,6189 1,6477 1,638115.235 26.466
06/08/2019 1,6668 1,5902 1,6668 1,642955.060 93.683
05/08/2019 1,8009 1,6668 1,7435 1,666846.205 82.556
02/08/2019 1,8153 1,7530 1,7626 1,772218.634 34.587
01/08/2019 1,8153 1,7435 1,7435 1,781837.711 70.512
31/07/2019 1,7961 1,7339 1,7530 1,786651.325 94.256
30/07/2019 1,7530 1,7147 1,7339 1,733929.530 53.169
29/07/2019 1,8009 1,7243 1,8009 1,753048.420 88.731
26/07/2019 1,8009 1,7530 1,8009 1,753086.925 161.268
25/07/2019 1,8871 1,7914 1,8297 1,7914112.783 216.384
24/07/2019 1,9159 1,8057 1,8776 1,829789.022 173.385
23/07/2019 1,8536 1,6908 1,7243 1,848867.077 124.419
22/07/2019 1,7435 1,6764 1,6764 1,719544.356 79.318
19/07/2019 1,6716 1,6333 1,6477 1,657210.320 17.796
18/07/2019 1,6860 1,6285 1,6860 1,647764.936 112.142
17/07/2019 1,7147 1,6093 1,6285 1,666885.230 148.307
16/07/2019 1,6764 1,6093 1,6525 1,642957.296 97.751
15/07/2019 1,7051 1,5950 1,6046 1,6525184.548 317.969
12/07/2019 1,6189 1,5471 1,5998 1,595082.997 137.065
11/07/2019 1,6189 1,4896 1,4896 1,5806134.028 217.408
10/07/2019 1,4752 1,3938 1,4034 1,446571.025 107.204
09/07/2019 1,4465 1,3603 1,4178 1,403475.496 110.622
08/07/2019 1,4321 1,3555 1,3938 1,3986100.500 146.457
05/07/2019 1,4321 1,3603 1,4082 1,360353.010 76.534
04/07/2019 1,4657 1,3890 1,4513 1,403473.738 109.536
03/07/2019 1,4369 1,3842 1,4082 1,436992.078 135.870
02/07/2019 1,4657 1,3890 1,4657 1,389034.989 51.499
01/07/2019 1,4657 1,4178 1,4225 1,4273128.906 193.547
28/06/2019 1,4082 1,3555 1,3603 1,3842214.934 309.907
27/06/2019 1,3124 1,2022 1,2022 1,3076123.250 163.703
26/06/2019 1,2214 1,1879 1,2214 1,21664.800 6.092
25/06/2019 1,2453 1,1879 1,2166 1,21668.628 10.965
24/06/2019 1,2357 1,1879 1,1879 1,216628.383 35.898
21/06/2019 1,1879 1,1495 1,1687 1,18793.767 4.618
20/06/2019 1,1974 1,1783 1,1974 1,18791.600 1.993
19/06/2019 1,2022 1,1783 1,1783 1,197415.059 18.682
18/06/2019 1,2070 1,1591 1,1783 1,197453.667 66.385
14/06/2019 1,1783 1,1495 1,1591 1,15916.622 8.009
13/06/2019 1,2118 1,1591 1,2070 1,159141.410 51.077
12/06/2019 1,2166 1,1591 1,1591 1,197449.185 61.386
11/06/2019 1,1879 1,1208 1,1591 1,183185.437 102.778
10/06/2019 1,1687 1,1304 1,1352 1,149585.593 102.356
07/06/2019 1,1352 1,1112 1,1304 1,135222.398 26.260
06/06/2019 1,2022 1,1160 1,1974 1,116045.825 55.165
05/06/2019 1,2166 1,1112 1,1304 1,2070205.114 251.622
04/06/2019 1,1783 1,1400 1,1639 1,140020.367 24.604
03/06/2019 1,1926 1,1447 1,1591 1,144756.471 68.794
31/05/2019 1,1974 1,1495 1,1543 1,178323.655 28.998
30/05/2019 1,2070 1,1639 1,1974 1,178363.363 77.927
29/05/2019 1,1879 1,1495 1,1687 1,183112.589 15.421
28/05/2019 1,1879 1,1352 1,1591 1,168774.715 90.184
27/05/2019 1,1591 1,1016 1,1400 1,1591103.736 121.773
24/05/2019 1,1064 1,0921 1,1064 1,10169.190 10.490
23/05/2019 1,1112 1,0873 1,0873 1,1016607 699
22/05/2019 1,1112 1,0921 1,0968 1,09213.284 3.761
21/05/2019 1,1016 1,0825 1,0921 1,09214.550 5.194
20/05/2019 1,1160 1,0921 1,1160 1,09212.359 2.710
17/05/2019 1,1160 1,0968 1,0968 1,11603.120 3.589
16/05/2019 1,1304 1,0921 1,1064 1,11121.200 1.396
15/05/2019 1,1208 1,0968 1,1016 1,106410.755 12.408
14/05/2019 1,1208 1,0921 1,0921 1,11124.950 5.689
13/05/2019 1,1160 1,0825 1,0825 1,092121.454 24.533
10/05/2019 1,1400 1,0633 1,0825 1,092135.650 40.578
09/05/2019 1,1256 1,0825 1,1256 1,082520.495 23.409
08/05/2019 1,1495 1,1160 1,1400 1,11607.338 8.676
07/05/2019 1,1447 1,1160 1,1208 1,12562.650 3.133
06/05/2019 1,1639 1,1208 1,1543 1,12088.220 9.760
03/05/2019 1,1591 1,1447 1,1495 1,14957.060 8.488
02/05/2019 1,1687 1,1447 1,1543 1,144717.396 21.028
30/04/2019 1,1735 1,1304 1,1735 1,159127.690 32.963
25/04/2019 1,1735 1,1495 1,1495 1,17356.596 7.975
24/04/2019 1,1687 1,1160 1,1400 1,168726.459 31.242
23/04/2019 1,2022 1,1495 1,2022 1,149557.694 70.463
18/04/2019 1,2070 1,1879 1,1974 1,187912.600 15.707
17/04/2019 1,2022 1,1639 1,1639 1,197415.574 19.356
16/04/2019 1,1879 1,1400 1,1879 1,187945.533 55.336
15/04/2019 1,2214 1,2022 1,2166 1,207016.416 20.807
12/04/2019 1,2166 1,1447 1,1735 1,202246.608 57.898
11/04/2019 1,2070 1,1735 1,1974 1,192657.271 71.128
10/04/2019 1,2405 1,1639 1,2214 1,1926170.560 211.780
09/04/2019 1,2980 1,2405 1,2932 1,240511.570 15.492
08/04/2019 1,3028 1,2836 1,3028 1,29321.010 1.361
05/04/2019 1,3268 1,2884 1,3172 1,302813.401 18.282
04/04/2019 1,3172 1,2597 1,2836 1,307685.804 116.200
03/04/2019 1,2693 1,2453 1,2501 1,26932.970 3.875
02/04/2019 1,2789 1,2453 1,2501 1,250114.472 18.976
01/04/2019 1,2453 1,2118 1,2262 1,245320.601 26.436
29/03/2019 1,2357 1,2118 1,2310 1,21662.993 3.806
28/03/2019 1,2405 1,2118 1,2405 1,21661.280 1.631
27/03/2019 1,2501 1,2166 1,2453 1,231013.900 17.767
26/03/2019 1,2453 1,2262 1,2453 1,23571.916 2.467
22/03/2019 1,2645 1,2262 1,2645 1,23104.484 5.802
21/03/2019 1,2741 1,2453 1,2453 1,269310.204 13.357
20/03/2019 1,2453 1,2214 1,2262 1,24537.460 9.557
19/03/2019 1,2549 1,2310 1,2501 1,24536.389 8.275
18/03/2019 1,2741 1,2214 1,2262 1,245323.647 30.702
15/03/2019 1,2884 1,2214 1,2693 1,221417.252 22.396
14/03/2019 1,3172 1,2597 1,2980 1,269316.636 22.060
13/03/2019 1,3411 1,2070 1,2070 1,2932164.392 222.380
12/03/2019 1,1974 1,1495 1,1783 1,19742.220 2.713
08/03/2019 1,1831 1,1352 1,1591 1,183110.061 12.151
07/03/2019 1,2118 1,1687 1,2118 1,16879.546 11.734
06/03/2019 1,2310 1,1831 1,2166 1,207010.253 12.893
05/03/2019 1,2549 1,1735 1,1974 1,216681.929 104.587
04/03/2019 1,2357 1,1879 1,2166 1,18797.675 9.710
01/03/2019 1,2166 1,1831 1,1974 1,216623.049 28.992
28/02/2019 1,2214 1,1879 1,1879 1,197435.723 44.882
27/02/2019 1,1783 1,1447 1,1447 1,17836.891 8.364
26/02/2019 1,1639 1,1352 1,1447 1,144712.442 14.932
25/02/2019 1,1639 1,1400 1,1447 1,149511.085 13.335
22/02/2019 1,1926 1,1495 1,1783 1,149515.122 18.336
21/02/2019 1,1879 1,1591 1,1591 1,183123.382 28.728
20/02/2019 1,1831 1,1400 1,1591 1,178339.783 48.160
19/02/2019 1,1974 1,1639 1,1831 1,18799.177 11.299
18/02/2019 1,1735 1,1400 1,1400 1,173514.730 17.911
15/02/2019 1,1687 1,1495 1,1687 1,14954.294 5.188
14/02/2019 1,1783 1,1543 1,1591 1,159124.940 30.278
13/02/2019 1,1974 1,1495 1,1974 1,168716.446 19.956
12/02/2019 1,2166 1,1687 1,1687 1,197425.640 31.921
11/02/2019 1,2022 1,1543 1,1543 1,187916.704 20.631
08/02/2019 1,1543 1,1400 1,1400 1,15436.705 8.009
07/02/2019 1,1735 1,1447 1,1495 1,149511.463 13.877
06/02/2019 1,1543 1,1160 1,1160 1,149533.363 39.314
05/02/2019 1,1400 1,0729 1,1400 1,116071.621 81.759
04/02/2019 1,1400 1,1160 1,1400 1,13042.000 2.345
01/02/2019 1,1304 1,1112 1,1112 1,13046.574 7.685
31/01/2019 1,1256 1,1016 1,1208 1,12565.081 5.929
30/01/2019 1,1447 1,1208 1,1352 1,12563.896 4.575
29/01/2019 1,1543 1,1112 1,1112 1,135215.150 17.975
28/01/2019 1,1591 1,1208 1,1352 1,140022.946 27.321
25/01/2019 1,1352 1,1208 1,1352 1,13524.936 5.812
24/01/2019 1,1447 1,1112 1,1256 1,13048.320 9.733
23/01/2019 1,1687 1,1304 1,1591 1,13528.266 9.962
22/01/2019 1,1687 1,1208 1,1208 1,159121.350 25.608
21/01/2019 1,1208 1,0825 1,0921 1,120818.546 21.520
18/01/2019 1,1064 1,0729 1,0729 1,09216.065 6.893
17/01/2019 1,1064 1,0537 1,0729 1,096871.713 81.189
16/01/2019 1,1304 1,0633 1,1208 1,063331.246 35.792
15/01/2019 1,1831 1,1208 1,1208 1,12566.151.286 8.067.187
14/01/2019 1,1495 1,1064 1,1304 1,125624.130 28.200
11/01/2019 1,1352 1,0729 1,0729 1,130479.005 92.267
10/01/2019 1,0729 0,9771 0,9867 1,048925.496 27.614
09/01/2019 0,9963 0,9388 0,9388 0,977120.515 20.922
08/01/2019 0,9464 0,9158 0,9158 0,938810.229 9.931
07/01/2019 0,9139 0,8986 0,9043 0,91005.235 4.945
04/01/2019 0,9100 0,8813 0,8890 0,890910.286 9.577
03/01/2019 0,9100 0,8871 0,9100 0,89098.148 7.631
02/01/2019 0,9100 0,9005 0,9100 0,90242.426 2.290
31/12/2018 0,9464 0,9100 0,9464 0,91009.905 9.482
28/12/2018 0,9522 0,9330 0,9522 0,94267.713 7.559
27/12/2018 0,9771 0,9407 0,9771 0,952210.350 10.342
21/12/2018 0,9771 0,9484 0,9723 0,97714.131 4.145
20/12/2018 0,9915 0,9522 0,9771 0,98197.579 7.659
19/12/2018 1,0202 0,9963 1,0202 1,0011700 733
18/12/2018 1,0346 0,9867 1,0250 1,01064.195 4.421
17/12/2018 1,0346 1,0154 1,0298 1,03461.200 1.289
14/12/2018 1,0442 1,0154 1,0250 1,04422.620 2.811
13/12/2018 1,0633 1,0394 1,0633 1,04896.830 7.505
12/12/2018 1,0729 1,0489 1,0537 1,06814.940 5.463
11/12/2018 1,0442 1,0298 1,0298 1,03462.752 2.973
10/12/2018 1,0537 1,0298 1,0537 1,03463.955 4.285
07/12/2018 1,0729 1,0442 1,0537 1,07297.360 8.125
06/12/2018 1,0681 1,0106 1,0633 1,053726.930 28.872
05/12/2018 1,0729 1,0250 1,0346 1,058518.907 20.759
04/12/2018 1,0442 0,9963 1,0011 1,039412.151 12.923
03/12/2018 1,0058 0,9627 0,9771 1,001115.470 15.871
30/11/2018 0,9560 0,9330 0,9560 0,940715.216 14.942
29/11/2018 0,9819 0,8909 0,9579 0,948480.098 79.088
28/11/2018 0,9771 0,9292 0,9771 0,948416.087 15.959
27/11/2018 0,9867 0,9484 0,9675 0,96757.835 7.854
26/11/2018 0,9867 0,9579 0,9819 0,95794.450 4.499
23/11/2018 0,9915 0,9675 0,9819 0,96758.760 8.933
22/11/2018 1,0202 0,9627 0,9771 0,981916.908 17.510
21/11/2018 1,0154 0,9771 1,0154 0,99637.911 8.301
20/11/2018 1,0202 0,9579 1,0202 0,981910.226 10.447
19/11/2018 1,0394 0,9963 1,0011 1,020223.093 24.463
16/11/2018 1,0346 1,0106 1,0346 1,034610.397 11.119
15/11/2018 1,0346 0,9963 1,0106 1,03464.000 4.281
14/11/2018 1,0250 0,9915 0,9963 1,02025.465 5.759
13/11/2018 1,0346 1,0154 1,0346 1,03467.043 7.539
12/11/2018 1,0346 1,0106 1,0250 1,01546.260 6.693
09/11/2018 1,0777 1,0250 1,0442 1,034622.501 24.632
08/11/2018 1,0729 1,0250 1,0633 1,03947.916 8.585
07/11/2018 1,0537 0,9771 0,9771 1,034618.662 20.015
06/11/2018 1,0250 0,9867 1,0250 0,986718.261 19.085
05/11/2018 1,0346 0,9963 1,0250 1,02503.633 3.854
02/11/2018 1,0442 1,0106 1,0346 1,039418.781 20.111
01/11/2018 1,0442 1,0106 1,0154 1,015413.808 14.716
31/10/2018 1,0394 1,0011 1,0011 1,03946.199 6.598
30/10/2018 1,0058 0,9867 1,0058 0,99157.120 7.377
29/10/2018 1,0154 0,9675 0,9675 1,00583.792 3.945
26/10/2018 1,0154 0,9915 1,0011 0,99153.740 3.913
25/10/2018 1,0154 0,9867 0,9915 0,996315.726 16.339
24/10/2018 1,0154 0,9579 0,9579 1,005834.898 36.167
23/10/2018 0,9915 0,9196 0,9579 0,957982.468 81.713
22/10/2018 1,0154 0,9579 0,9867 0,977124.992 25.434
19/10/2018 1,0250 0,9560 1,0202 0,9867161.744 166.280
18/10/2018 1,0777 1,0489 1,0633 1,04893.285 3.638
17/10/2018 1,0825 1,0346 1,0825 1,068114.801 16.323
16/10/2018 1,0921 1,0681 1,0729 1,082512.651 14.341
15/10/2018 1,0873 1,0346 1,0729 1,06814.667 5.198
12/10/2018 1,0921 1,0298 1,0825 1,048919.877 21.700
11/10/2018 1,0921 1,0442 1,0729 1,068156.947 63.110
10/10/2018 1,1735 1,1064 1,1735 1,106445.991 54.582
09/10/2018 1,1926 1,1208 1,1926 1,154341.793 50.498
08/10/2018 1,2166 1,1735 1,1974 1,197419.358 24.053
05/10/2018 1,2980 1,2118 1,2645 1,240517.990 23.415
04/10/2018 1,2741 1,2214 1,2453 1,245310.330 13.461
03/10/2018 1,2597 1,1879 1,2597 1,245329.652 37.657
02/10/2018 1,3124 1,2693 1,3124 1,26939.538 12.863
01/10/2018 1,3268 1,3028 1,3028 1,30286.439 8.816
28/09/2018 1,3603 1,3220 1,3507 1,33635.300 7.467
27/09/2018 1,3603 1,3363 1,3459 1,36034.593 6.487
26/09/2018 1,3651 1,2789 1,2789 1,365119.629 27.110
25/09/2018 1,3076 1,2645 1,2836 1,30768.902 11.895
24/09/2018 1,3076 1,2789 1,2884 1,29803.953 5.353
21/09/2018 1,3603 1,3172 1,3172 1,33639.997 13.944
20/09/2018 1,3411 1,2932 1,3076 1,34116.556 9.003
19/09/2018 1,3411 1,3124 1,3268 1,322014.047 19.509
18/09/2018 1,3315 1,2836 1,2980 1,331518.320 25.066
17/09/2018 1,3220 1,2836 1,3028 1,302815.604 21.219
14/09/2018 1,3124 1,2549 1,2549 1,312421.719 28.917
13/09/2018 1,3268 1,2549 1,3268 1,254948.779 65.439
12/09/2018 1,3986 1,3220 1,3794 1,331546.393 65.334
11/09/2018 1,4417 1,3746 1,4417 1,374612.436 18.127
10/09/2018 1,4704 1,4034 1,4513 1,441719.022 28.660
07/09/2018 1,4609 1,4321 1,4369 1,436912.835 19.343
06/09/2018 1,4944 1,4178 1,4848 1,465721.801 33.023
05/09/2018 1,5088 1,4369 1,4561 1,484831.839 48.706
04/09/2018 1,4800 1,4369 1,4657 1,460921.765 33.030
03/09/2018 1,5183 1,4465 1,4848 1,460911.807 18.203
31/08/2018 1,5231 1,3986 1,3986 1,4848107.584 166.212
30/08/2018 1,4992 1,3986 1,4465 1,4369178.663 270.119
29/08/2018 1,5327 1,2549 1,2549 1,5327201.453 298.436
28/08/2018 1,2645 1,2357 1,2357 1,23576.875 8.916
27/08/2018 1,2357 1,1879 1,1879 1,221411.250 14.275
24/08/2018 1,1879 1,1495 1,1879 1,16874.381 5.336
23/08/2018 1,1879 1,1591 1,1687 1,173520.790 25.451
22/08/2018 1,2357 1,1304 1,1495 1,16876.314 7.669
21/08/2018 1,1974 1,1400 1,1879 1,14007.170 8.621
20/08/2018 1,1974 1,1831 1,1974 1,1879590 733
17/08/2018 1,1783 1,1495 1,1783 1,16874.457 5.401
16/08/2018 1,1783 1,1591 1,1735 1,168711.448 14.001
14/08/2018 1,1831 1,1831 1,1831 1,18311.000 1.235
13/08/2018 1,1974 1,1974 1,1974 1,197415.320 19.150
10/08/2018 1,1974 1,1974 1,1974 1,197422.267 27.833
09/08/2018 1,2166 1,1879 1,1879 1,207014.500 18.107
08/08/2018 1,2070 1,1974 1,2070 1,197446.650 58.332
07/08/2018 1,1974 1,1974 1,1974 1,19744.571 5.713
06/08/2018 1,2166 1,1783 1,1783 1,2166505 633
03/08/2018 1,1974 1,1783 1,1879 1,197420.082 24.876
02/08/2018 1,2022 1,1687 1,2022 1,183134.607 42.279
01/08/2018 1,2070 1,1783 1,2070 1,1783789 982
31/07/2018 1,2118 1,1400 1,1879 1,21185.576 6.866
30/07/2018 1,1687 1,1304 1,1591 1,14956.291 7.586
27/07/2018 1,1974 1,1591 1,1974 1,178312.135 14.746
26/07/2018 1,1974 1,1783 1,1974 1,18793.501 4.318
25/07/2018 1,2214 1,1831 1,2214 1,18792.331 2.888
24/07/2018 1,2022 1,1783 1,1783 1,19741.838 2.292
23/07/2018 1,2214 1,1783 1,2214 1,17835.519 6.822
20/07/2018 1,2166 1,1879 1,2070 1,21665.591 7.022
19/07/2018 1,2453 1,2166 1,2453 1,21661.640 2.102
18/07/2018 1,2453 1,2214 1,2405 1,226217.366 22.222
17/07/2018 1,2549 1,2262 1,2453 1,25491.112 1.439
16/07/2018 1,2549 1,2310 1,2549 1,24534.360 5.677
13/07/2018 1,2549 1,2357 1,2549 1,24531.050 1.364
12/07/2018 1,2501 1,2357 1,2453 1,24531.600 2.080
11/07/2018 1,2597 1,2597 1,2597 1,2597400 526
10/07/2018 1,2789 1,2453 1,2597 1,245310.328 13.581
09/07/2018 1,2741 1,2453 1,2741 1,26932.304 3.024
06/07/2018 1,2693 1,2262 1,2357 1,26932.080 2.722
05/07/2018 1,2693 1,2645 1,2645 1,269370 92
04/07/2018 1,2453 1,2118 1,2453 1,240513.501 17.250
03/07/2018 1,3220 1,2549 1,3220 1,25495.943 7.890
02/07/2018 1,3268 1,2549 1,2836 1,31246.885 9.243
29/06/2018 1,3124 1,2549 1,3124 1,288410.915 14.529
28/06/2018 1,3124 1,2789 1,3124 1,293211.550 15.613
27/06/2018 1,3459 1,2549 1,2549 1,32205.814 8.027
26/06/2018 1,3507 1,3220 1,3363 1,345910.882 15.217
25/06/2018 1,3651 1,3507 1,3651 1,35075.980 8.454
22/06/2018 1,3603 1,3268 1,3459 1,360315.536 21.791
21/06/2018 1,3603 1,3315 1,3507 1,36038.840 12.432
20/06/2018 1,3699 1,3459 1,3459 1,35078.066 11.382
19/06/2018 1,3411 1,3124 1,3268 1,34115.746 7.937
18/06/2018 1,3411 1,3076 1,3411 1,33153.400 4.676
15/06/2018 1,3555 1,3315 1,3507 1,33156.621 9.277
14/06/2018 1,3699 1,3459 1,3459 1,350716.468 23.403
13/06/2018 1,3699 1,3411 1,3603 1,355532.724 46.410
12/06/2018 1,3507 1,3172 1,3220 1,336343.157 60.137
11/06/2018 1,3411 1,1974 1,1974 1,307627.030 36.995
08/06/2018 1,2789 1,2357 1,2357 1,278956.407 74.412
07/06/2018 1,2357 1,2214 1,2214 1,231012.795 16.355
06/06/2018 1,2357 1,1974 1,2357 1,21666.580 8.308
05/06/2018 1,2453 1,2166 1,2166 1,23109.662 12.473
04/06/2018 1,2262 1,1974 1,2262 1,22147.410 9.452
01/06/2018 1,2405 1,1879 1,2405 1,22626.607 8.452
31/05/2018 1,2405 1,1639 1,1639 1,183116.338 20.354
30/05/2018 1,2070 1,1591 1,1687 1,183133.566 41.326
29/05/2018 1,1831 1,1639 1,1687 1,163919.751 24.144
25/05/2018 1,2166 1,1783 1,2070 1,216676.419 96.622
24/05/2018 1,2453 1,2262 1,2262 1,235741.706 53.737
23/05/2018 1,2645 1,2262 1,2645 1,23577.660 9.901
22/05/2018 1,2693 1,2357 1,2357 1,269314.050 18.463
21/05/2018 1,2453 1,2262 1,2357 1,235719.760 25.533
18/05/2018 1,2262 1,2262 1,2262 1,22627.344 9.400
17/05/2018 1,2453 1,2166 1,2262 1,226238.590 49.384
16/05/2018 1,2549 1,2166 1,2214 1,226275.640 97.010
15/05/2018 1,2453 1,2118 1,2310 1,221450.437 64.460
14/05/2018 1,2741 1,2118 1,2405 1,211810.236 13.202
11/05/2018 1,2453 1,1543 1,1687 1,240518.868 24.020
10/05/2018 1,1879 1,1495 1,1879 1,168710.810 13.033
09/05/2018 1,1974 1,1495 1,1879 1,168723.441 28.641
08/05/2018 1,2070 0,8430 1,2070 1,1495126.651 142.644
07/05/2018 1,2022 1,1495 1,1879 1,187957.966 71.510
04/05/2018 1,2645 1,2070 1,2645 1,207031.943 41.622
03/05/2018 1,2789 1,2310 1,2310 1,274130.831 40.529
02/05/2018 1,2932 1,2645 1,2645 1,283626.347 35.075
30/04/2018 1,3220 1,2645 1,2980 1,293260.771 82.457
27/04/2018 1,3220 1,2932 1,2932 1,312432.305 44.155
26/04/2018 1,3172 1,2932 1,3028 1,312423.122 31.428
25/04/2018 1,2836 1,2549 1,2741 1,283687.875 116.617
24/04/2018 1,2836 1,2645 1,2741 1,283653.717 71.476
23/04/2018 1,2741 1,2549 1,2549 1,259711.715 15.442
20/04/2018 1,2741 1,2214 1,2453 1,254925.497 33.671
19/04/2018 1,2645 1,2357 1,2453 1,245328.846 37.670
18/04/2018 1,2597 1,2453 1,2453 1,245322.102 28.819
17/04/2018 1,2645 1,2405 1,2453 1,264528.658 37.354
16/04/2018 1,2549 1,2262 1,2357 1,245350.317 65.244
13/04/2018 1,2453 1,2070 1,2405 1,207025.750 32.512
12/04/2018 1,2741 1,1783 1,1783 1,226282.643 106.575
11/04/2018 1,1879 1,1352 1,1879 1,149537.365 44.772
10/04/2018 1,1926 1,1591 1,1879 1,16393.160 3.859
05/04/2018 1,1783 1,1447 1,1783 1,1687141.690 171.587
04/04/2018 1,1783 1,1400 1,1687 1,140032.234 38.926
03/04/2018 1,1304 1,0537 1,1016 1,130440.860 46.420
29/03/2018 1,1495 1,1064 1,1256 1,120812.620 14.790
28/03/2018 1,1447 1,1208 1,1208 1,12567.025 8.288
27/03/2018 1,1591 1,1304 1,1591 1,149519.572 23.411
26/03/2018 1,1783 1,1447 1,1687 1,144718.574 22.453
23/03/2018 1,1687 1,1112 1,1495 1,159149.478 58.734
22/03/2018 1,1926 1,1304 1,1926 1,149535.847 43.573
21/03/2018 1,2166 1,1879 1,2166 1,192616.305 20.401
20/03/2018 1,2310 1,1591 1,1639 1,187943.885 54.838
19/03/2018 1,2310 1,1783 1,2262 1,197428.907 36.350
16/03/2018 1,2645 1,2262 1,2549 1,235738.872 50.644
15/03/2018 1,2789 1,1879 1,2070 1,2645390.728 492.813
14/03/2018 1,2166 1,1687 1,1687 1,202214.120 17.461
13/03/2018 1,2166 1,1879 1,2166 1,19744.100 5.126
12/03/2018 1,2118 1,1879 1,2118 1,202243.890 55.229
09/03/2018 1,2070 1,1639 1,1783 1,183173.586 90.863
08/03/2018 1,1783 1,0729 1,1016 1,173588.939 105.752
07/03/2018 1,1591 1,0729 1,1304 1,082542.116 48.957
06/03/2018 1,1831 1,1400 1,1831 1,140066.835 81.100
05/03/2018 1,2501 1,1400 1,2357 1,140044.049 54.328
02/03/2018 1,2741 1,2357 1,2549 1,264520.834 27.115
01/03/2018 1,2932 1,2453 1,2501 1,288420.469 27.186
28/02/2018 1,2741 1,2501 1,2597 1,274128.762 37.927
27/02/2018 1,3172 1,2549 1,3172 1,27416.854 9.050
26/02/2018 1,3076 1,2693 1,3076 1,28846.582 8.802
23/02/2018 1,3124 1,2741 1,3076 1,293239.042 52.949
22/02/2018 1,3028 1,2645 1,2884 1,302836.233 48.724
21/02/2018 1,2741 1,2405 1,2501 1,269311.263 14.870
20/02/2018 1,2932 1,2405 1,2836 1,250118.746 24.644
16/02/2018 1,3028 1,2645 1,2932 1,274128.520 38.398
15/02/2018 1,3124 1,2789 1,2789 1,293258.744 79.519
14/02/2018 1,2836 1,2070 1,2645 1,2741199.188 260.078
13/02/2018 1,3363 1,2453 1,3363 1,274187.622 117.252
12/02/2018 1,3890 1,3220 1,3890 1,322086.880 122.177
09/02/2018 1,3411 1,2884 1,2884 1,341190.326 124.269
08/02/2018 1,3794 1,3363 1,3507 1,336360.463 85.831
07/02/2018 1,3890 1,3507 1,3794 1,3507123.661 177.020
06/02/2018 1,3842 1,2645 1,2789 1,3699243.292 332.669
05/02/2018 1,3651 1,3028 1,3315 1,3507105.985 147.593
02/02/2018 1,4082 1,3124 1,3411 1,3794259.029 372.541
01/02/2018 1,3603 1,2693 1,3028 1,3315183.522 252.444
31/01/2018 1,2932 1,2022 1,2693 1,288485.780 113.244
30/01/2018 1,3746 1,2693 1,3220 1,2741114.565 159.376
29/01/2018 1,3842 1,3124 1,3411 1,3603147.166 208.098
26/01/2018 1,3555 1,2932 1,3076 1,3507251.688 352.444
25/01/2018 1,3124 1,2262 1,2645 1,3124175.535 233.744
24/01/2018 1,2645 1,1495 1,1687 1,2310143.225 181.525
23/01/2018 1,2453 1,1495 1,2262 1,1639121.594 151.335
22/01/2018 1,2645 1,2166 1,2453 1,216662.907 80.968
19/01/2018 1,2836 1,2453 1,2645 1,2645124.510 164.480
18/01/2018 1,3124 1,2597 1,2741 1,259787.279 116.920
17/01/2018 1,2932 1,2262 1,2741 1,283640.828 53.631
16/01/2018 1,2836 1,2070 1,2262 1,283685.059 111.152
15/01/2018 1,2262 1,1974 1,2022 1,221430.729 38.879
12/01/2018 1,2214 1,1879 1,2214 1,207025.620 32.089
11/01/2018 1,2262 1,1926 1,2070 1,216627.579 34.907
10/01/2018 1,2645 1,1879 1,2262 1,2070103.737 133.236
09/01/2018 1,2310 1,1687 1,1687 1,231099.513 125.171
08/01/2018 1,1639 1,1112 1,1256 1,149574.706 89.587
05/01/2018 1,1591 1,1016 1,1495 1,130455.762 65.596
04/01/2018 1,1495 1,0729 1,0777 1,1352115.769 135.460
03/01/2018 1,0921 1,0106 1,0394 1,0777101.478 111.810
02/01/2018 1,0346 0,9675 0,9675 1,020231.741 33.738
29/12/2017 1,0058 0,9158 0,9158 1,005849.586 50.886
28/12/2017 0,9560 0,9254 0,9407 0,946425.511 24.913
27/12/2017 1,0154 0,9484 0,9963 0,948432.091 33.131
22/12/2017 0,9675 0,9081 0,9081 0,967559.832 59.096
21/12/2017 0,9388 0,8986 0,8986 0,908137.677 36.279
20/12/2017 0,9120 0,8794 0,8794 0,908169.922 65.542
19/12/2017 0,8621 0,8143 0,8411 0,862140.096 35.174
18/12/2017 0,8315 0,8104 0,8315 0,823830.404 26.079
15/12/2017 0,8372 0,8143 0,8238 0,823814.215 12.210
14/12/2017 0,8334 0,7932 0,7932 0,823810.486 8.928
13/12/2017 0,8066 0,7970 0,8028 0,80476.900 5.779
12/12/2017 0,7951 0,7664 0,7913 0,795121.013 17.169
11/12/2017 0,8104 0,8085 0,8104 0,8104630 532
08/12/2017 0,8047 0,7846 0,7846 0,799914.510 12.045
07/12/2017 0,8162 0,7903 0,8047 0,81334.535 3.853
06/12/2017 0,8190 0,7520 0,7520 0,81233.082 2.599
05/12/2017 0,8325 0,8238 0,8296 0,83252.500 2.161
04/12/2017 0,8507 0,8277 0,8478 0,841113.300 11.709
01/12/2017 0,8478 0,8143 0,8382 0,839219.049 16.718
30/11/2017 0,8420 0,8181 0,8334 0,83348.623 7.468
29/11/2017 0,8449 0,8190 0,8420 0,833421.069 18.354
28/11/2017 0,8554 0,8238 0,8507 0,833416.136 14.117
27/11/2017 0,8621 0,7865 0,7865 0,846823.549 20.400
24/11/2017 0,8516 0,8181 0,8181 0,848725.971 22.738
23/11/2017 0,8143 0,7750 0,7750 0,814332.828 27.434
22/11/2017 0,7759 0,7280 0,7376 0,764429.170 22.910
21/11/2017 0,7347 0,7137 0,7146 0,732856.889 43.073
20/11/2017 0,7146 0,6754 0,6754 0,712714.461 10.612
17/11/2017 0,7003 0,6686 0,7003 0,699323.561 16.865
16/11/2017 0,7079 0,6801 0,7003 0,687848.055 35.075
15/11/2017 0,7213 0,6974 0,7146 0,700323.602 17.413
14/11/2017 0,7309 0,6629 0,7012 0,7041103.905 76.040
13/11/2017 0,6897 0,6418 0,6744 0,6706113.372 78.820
10/11/2017 0,7156 0,6955 0,7089 0,700313.595 9.990
09/11/2017 0,7462 0,6993 0,7462 0,72236.215 4.658
08/11/2017 0,7280 0,6945 0,7280 0,69454.257 3.207
07/11/2017 0,7596 0,7280 0,7596 0,72805.055 3.861
06/11/2017 0,7529 0,7309 0,7472 0,74917.726 6.040
03/11/2017 0,7280 0,7271 0,7271 0,7280167 126
02/11/2017 0,7328 0,6945 0,7319 0,73192.056 1.535
01/11/2017 0,7558 0,7089 0,7089 0,725212.384 9.374
31/10/2017 0,7376 0,6715 0,6715 0,718534.137 25.412
30/10/2017 0,7280 0,6801 0,6945 0,711844.536 32.721
27/10/2017 0,7472 0,6897 0,6897 0,74437.676 5.731
26/10/2017 0,6964 0,6610 0,6619 0,696420.138 14.205
25/10/2017 0,6888 0,6284 0,6284 0,670637.105 25.891
24/10/2017 0,6897 0,6227 0,6227 0,670641.877 29.274
23/10/2017 0,6418 0,5815 0,6140 0,641834.149 21.586
20/10/2017 0,7185 0,6131 0,6725 0,613137.115 24.482
19/10/2017 0,7491 0,6706 0,6830 0,74913.750 2.855
18/10/2017 0,7721 0,7367 0,7367 0,754915.678 12.405
17/10/2017 0,7951 0,6993 0,7951 0,736724.881 19.065
16/10/2017 0,6801 0,6418 0,6418 0,6466112.389 229.842
13/10/2017 0,6845 0,6435 0,6529 0,6529400.056 816.428
12/10/2017 0,6813 0,6498 0,6813 0,67811.249 2.649
11/10/2017 0,7349 0,6624 0,7349 0,67501.836 3.904
10/10/2017 0,7223 0,6340 0,6371 0,71607.271 15.727
09/10/2017 0,7255 0,6466 0,6624 0,656122.291 47.318
06/10/2017 0,8043 0,7696 0,7696 0,7728748 1.862
05/10/2017 0,7980 0,7413 0,7413 0,7759111 273
04/10/2017 0,8043 0,7759 0,7791 0,7823950 2.343
03/10/2017 0,8106 0,7823 0,7980 0,78232.487 6.305
02/10/2017 0,7759 0,7255 0,7381 0,76963.830 9.308
29/09/2017 0,8075 0,7539 0,7539 0,7759189 464
28/09/2017 0,7633 0,7160 0,7381 0,75703.257 7.643
27/09/2017 0,7223 0,7034 0,7034 0,7034230 516
26/09/2017 0,7476 0,6908 0,7476 0,72232.074 4.596
25/09/2017 0,7413 0,6971 0,7160 0,72552.770 6.279
22/09/2017 0,7665 0,7381 0,7633 0,7601220 528
21/09/2017 0,7665 0,7003 0,7286 0,76334.007 9.159
20/09/2017 0,7696 0,7160 0,7570 0,74133.506 8.292
19/09/2017 0,7823 0,7601 0,7823 0,76011.057 2.571
18/09/2017 0,7886 0,7791 0,7823 0,7823770 1.918
15/09/2017 0,7980 0,7728 0,7886 0,79174.876 12.133
14/09/2017 0,8169 0,7980 0,8138 0,81381.124 2.885
13/09/2017 0,8516 0,8233 0,8233 0,8327250 661
12/09/2017 0,8516 0,8106 0,8138 0,8233734 1.928
11/09/2017 0,8453 0,8043 0,8043 0,8421726 1.894
08/09/2017 0,8611 0,8138 0,8421 0,83272.358 6.201
07/09/2017 0,8643 0,8201 0,8233 0,85481.576 4.225
06/09/2017 0,8706 0,8264 0,8359 0,86111.960 5.193
05/09/2017 0,8832 0,8011 0,8043 0,8359935 2.441
04/09/2017 0,8863 0,8106 0,8643 0,84851.789 4.798
01/09/2017 0,8989 0,8643 0,8674 0,88952.035 5.610
31/08/2017 0,8926 0,8926 0,8926 0,892650 141
30/08/2017 0,8958 0,8706 0,8832 0,8926773 2.143
29/08/2017 0,9021 0,8706 0,8863 0,87692.038 5.677
28/08/2017 0,9305 0,8674 0,8769 0,91472.456 6.999
25/08/2017 0,9368 0,9084 0,9084 0,9084561 1.625
24/08/2017 0,9715 0,9336 0,9715 0,9399175 523
23/08/2017 0,9463 0,9021 0,9021 0,94633.021 8.913
22/08/2017 0,9021 0,8579 0,8611 0,8863211 575
21/08/2017 0,9147 0,8706 0,9147 0,88323.475 9.724
18/08/2017 0,9621 0,9084 0,9621 0,9084971 2.948
17/08/2017 0,9589 0,9211 0,9557 0,92115.072 14.947
16/08/2017 0,9589 0,9179 0,9463 0,94312.258 6.719
14/08/2017 0,9621 0,9557 0,9621 0,9589315 957
11/08/2017 0,9652 0,8958 0,9179 0,94311.534 4.406
10/08/2017 0,9841 0,9305 0,9557 0,94312.011 6.045
09/08/2017 1,0031 0,9589 0,9589 0,96211.754 5.373
08/08/2017 1,0156 0,9809 1,0156 1,00311.375 4.379
07/08/2017 1,0219 0,9746 1,0094 0,99362.341 7.401
04/08/2017 1,0535 0,9778 0,9778 1,01258.774 28.538
03/08/2017 1,0219 0,8895 0,8989 0,97787.165 21.381
02/08/2017 0,0000 0,0000 0,0000 0,88010 0
01/08/2017 0,0000 0,0000 0,0000 0,88010 0
31/07/2017 0,0000 0,0000 0,0000 0,88010 0
28/07/2017 0,9305 0,8643 0,8769 0,880123.153 13.040
27/07/2017 0,9796 0,8959 0,9796 0,898946.639 26.970
26/07/2017 1,0712 0,9653 1,0459 0,965324.622 15.704
25/07/2017 1,0490 0,9796 1,0254 1,009662.854 40.888
24/07/2017 1,0475 0,9606 0,9796 1,025490.538 58.294
21/07/2017 0,9763 0,9227 0,9716 0,949558.561 35.449
20/07/2017 0,9796 0,9195 0,9480 0,929024.381 14.625
19/07/2017 0,9938 0,9480 0,9938 0,94801.607 978
18/07/2017 1,0096 0,9495 1,0001 0,965333.458 20.914
17/07/2017 0,9906 0,9448 0,9780 0,989144.955 27.875
14/07/2017 0,9606 0,9164 0,9290 0,943235.698 21.125
13/07/2017 0,8927 0,8247 0,8247 0,886325.446 13.971
12/07/2017 0,8643 0,8390 0,8626 0,842123.051 12.340
11/07/2017 0,8784 0,8168 0,8279 0,8563103.487 55.579
10/07/2017 1,0302 0,8690 1,0111 0,8690154.802 91.384
07/07/2017 1,0665 0,9874 1,0427 1,011155.884 35.883
06/07/2017 1,0665 0,9369 0,9558 1,0269139.206 88.806
05/07/2017 0,9622 0,8690 0,8690 0,940097.989 57.723
04/07/2017 0,9006 0,8042 0,8042 0,8531140.227 75.771
03/07/2017 0,8089 0,7616 0,8089 0,796273.245 36.514
30/06/2017 0,7694 0,7568 0,7568 0,759923.206 11.186
29/06/2017 0,7710 0,7125 0,7236 0,756868.377 32.221
28/06/2017 0,7757 0,7283 0,7757 0,728329.231 13.724
27/06/2017 0,7821 0,6872 0,6872 0,7757161.393 76.215
26/06/2017 0,6762 0,6446 0,6462 0,660420.085 8.408
23/06/2017 0,6478 0,6320 0,6336 0,64628.828 3.604
22/06/2017 0,6462 0,6320 0,6462 0,632018.644 7.513
21/06/2017 0,6446 0,6178 0,6320 0,632030.200 11.995
20/06/2017 0,6336 0,6130 0,6161 0,632021.560 8.522
19/06/2017 0,6304 0,6115 0,6115 0,616128.972 11.325
16/06/2017 0,6414 0,6083 0,6320 0,630433.800 13.345
15/06/2017 0,6225 0,6083 0,6225 0,616132.883 12.770
14/06/2017 0,6604 0,6115 0,6478 0,613014.156 5.658
13/06/2017 0,6304 0,6020 0,6035 0,611546.070 17.880
12/06/2017 0,6241 0,5767 0,5830 0,616168.555 26.258
09/06/2017 0,6320 0,5845 0,6320 0,5925174.088 65.719
08/06/2017 0,6604 0,6035 0,6035 0,6241138.480 55.692
07/06/2017 0,6509 0,5735 0,5940 0,6161220.888 84.833
06/06/2017 0,9259 0,6509 0,9259 0,6509287.122 136.172
02/06/2017 0,9448 0,9085 0,9195 0,92595.999 3.500
01/06/2017 0,9480 0,9259 0,9322 0,92748.745 5.178
31/05/2017 0,9464 0,9195 0,9464 0,92902.152 1.278
30/05/2017 0,9843 0,9337 0,9464 0,933725.758 15.440
29/05/2017 0,9606 0,9322 0,9400 0,95589.800 5.887
26/05/2017 0,9716 0,9716 0,9716 0,9716410 252
25/05/2017 0,9638 0,9164 0,9211 0,96229.095 5.362
24/05/2017 0,9891 0,9322 0,9891 0,93538.945 5.390
23/05/2017 0,9954 0,9575 0,9669 0,963821.507 13.227
22/05/2017 1,0033 0,9716 1,0033 0,973311.407 7.064
19/05/2017 1,0269 0,9954 1,0048 1,003321.989 13.947
18/05/2017 1,0490 0,9811 1,0475 1,025411.061 7.080
17/05/2017 1,0665 1,0444 1,0649 1,04753.050 2.035
16/05/2017 1,0743 1,0127 1,0127 1,061716.019 10.756
15/05/2017 1,0760 0,9874 0,9874 1,050739.770 26.144
12/05/2017 0,9906 0,9480 0,9527 0,987419.751 12.121
11/05/2017 1,0096 0,9638 1,0096 0,965327.697 17.074
10/05/2017 1,0064 0,9716 0,9716 0,99549.813 6.102
09/05/2017 0,9859 0,9653 0,9716 0,96859.483 5.830
08/05/2017 1,0096 0,9685 1,0096 0,968518.601 11.505
05/05/2017 0,9986 0,9638 0,9653 0,996911.711 7.256
04/05/2017 1,0269 0,9906 1,0269 1,004812.314 7.832
03/05/2017 1,0269 1,0079 1,0111 1,023815.042 9.637
02/05/2017 1,0427 0,9986 1,0412 1,031763.486 40.789
28/04/2017 1,0554 0,9796 0,9796 1,049045.990 30.110
27/04/2017 1,0712 0,9495 0,9495 1,02384.921 3.212
26/04/2017 1,0743 1,0191 1,0743 1,019115.336 9.991
25/04/2017 1,0886 1,0522 1,0870 1,053818.030 12.156
24/04/2017 1,1059 1,0585 1,0775 1,074324.152 16.463
21/04/2017 1,1059 1,0743 1,1028 1,094916.989 11.855
20/04/2017 1,1076 1,0665 1,0791 1,104414.566 10.113
19/04/2017 1,0854 1,0743 1,0823 1,08546.105 4.156
18/04/2017 1,1013 1,0760 1,0965 1,07759.191 6.296
13/04/2017 1,1328 1,0965 1,1218 1,10595.620 3.972
12/04/2017 1,1360 1,0838 1,0838 1,115420.079 14.130
11/04/2017 1,1044 1,0317 1,0665 1,104433.830 23.142
10/04/2017 1,0886 1,0269 1,0475 1,044413.887 9.209
07/04/2017 1,0870 1,0111 1,0269 1,05859.576 6.398
06/04/2017 1,0665 0,9954 1,0017 1,030210.362 6.637
05/04/2017 1,0507 1,0111 1,0507 1,02544.830 3.125
04/04/2017 1,0665 1,0269 1,0665 1,02699.770 6.403
03/04/2017 1,0807 1,0302 1,0427 1,058517.737 11.860
31/03/2017 1,0712 1,0302 1,0585 1,050714.111 9.384
30/03/2017 1,1376 1,0617 1,1376 1,061720.465 14.045
29/03/2017 1,1091 1,0444 1,0743 1,105979.449 54.933
28/03/2017 1,0585 0,9527 0,9701 1,026994.335 60.144
27/03/2017 1,0001 0,9480 1,0001 0,957554.319 33.502
24/03/2017 1,0680 0,9480 0,9780 0,9954176.210 114.772
23/03/2017 0,8215 0,6478 0,6478 0,8215148.381 69.816
22/03/2017 0,6320 0,6020 0,6020 0,63201.631 644
21/03/2017 0,6636 0,6161 0,6241 0,66203.258 1.283
20/03/2017 0,6652 0,5719 0,5719 0,6636180 69
17/03/2017 0,6241 0,6083 0,6161 0,61615.129 2.003
16/03/2017 0,6762 0,6083 0,6762 0,60831.012 389
15/03/2017 0,6699 0,6699 0,6699 0,66991 0
14/03/2017 0,0000 0,0000 0,0000 0,62880 0
13/03/2017 0,7331 0,6288 0,7331 0,62881.091 439
10/03/2017 0,6636 0,6351 0,6462 0,63837.148 2.900
09/03/2017 0,8342 0,6620 0,8342 0,69835.001 2.212
08/03/2017 0,7869 0,6003 0,7869 0,64622.247 873
07/03/2017 0,6098 0,6098 0,6098 0,60981.000 386
06/03/2017 0,6872 0,6178 0,6320 0,63205.400 2.152
03/03/2017 0,6841 0,6320 0,6841 0,6320421 169
02/03/2017 0,6872 0,6193 0,6872 0,63361.094 438
01/03/2017 0,6541 0,6193 0,6193 0,63201.406 561
28/02/2017 0,7346 0,6193 0,7346 0,649414.452 5.934
24/02/2017 0,6320 0,5767 0,5767 0,617814.050 5.398
23/02/2017 0,6161 0,5845 0,6161 0,592517.482 6.590
22/02/2017 0,6778 0,5719 0,5719 0,61612.355 927
21/02/2017 0,6636 0,6273 0,6273 0,62739.944 4.002
20/02/2017 0,6857 0,6098 0,6161 0,65261.754 693
17/02/2017 0,6336 0,6209 0,6336 0,624122.750 9.097
16/02/2017 0,6636 0,6478 0,6478 0,6556900 371
15/02/2017 0,7110 0,6351 0,6936 0,668421.039 8.882
14/02/2017 0,6604 0,6003 0,6320 0,65264.008 1.635
13/02/2017 0,7884 0,6320 0,7884 0,65883.201 1.334
10/02/2017 0,7078 0,5214 0,7078 0,63045.116 2.039
09/02/2017 0,6446 0,6446 0,6446 0,644630 12
08/02/2017 0,6241 0,5687 0,6241 0,586283 30
07/02/2017 0,5687 0,5687 0,5687 0,56872.000 720
06/02/2017 0,6320 0,5735 0,5735 0,57513.001 1.092
03/02/2017 0,6462 0,6273 0,6304 0,6367872 348
02/02/2017 0,5925 0,5925 0,5925 0,59252.000 750
01/02/2017 0,5893 0,5387 0,5546 0,57674.902 1.732
31/01/2017 0,5845 0,5767 0,5845 0,58143.950 1.456
30/01/2017 0,6462 0,6003 0,6003 0,60033.102 1.186
27/01/2017 0,6146 0,5845 0,5845 0,61465.224 2.011
26/01/2017 0,6304 0,6178 0,6304 0,62882.407 951
25/01/2017 0,8295 0,6051 0,8295 0,63042.500 989
24/01/2017 0,6478 0,6478 0,6478 0,6478100 41
23/01/2017 0,6462 0,6083 0,6083 0,64621.001 385
20/01/2017 0,0000 0,0000 0,0000 0,64460 0
19/01/2017 0,6478 0,6020 0,6020 0,64468.360 3.410
18/01/2017 0,6225 0,6083 0,6083 0,62252.480 955
17/01/2017 0,6383 0,6035 0,6288 0,622522.102 8.688
16/01/2017 0,6478 0,6003 0,6320 0,628814.298 5.655
13/01/2017 0,6320 0,6003 0,6020 0,62882.624 1.013
12/01/2017 0,6273 0,5687 0,5767 0,627327.271 10.465
11/01/2017 0,7884 0,6320 0,7884 0,63203.657 1.468
10/01/2017 0,8989 0,6161 0,8989 0,67943.090 1.310
09/01/2017 0,0000 0,0000 0,0000 0,69360 0
05/01/2017 0,0000 0,0000 0,0000 0,69360 0
04/01/2017 0,7030 0,6936 0,7030 0,6936140 61
03/01/2017 0,6936 0,6051 0,6051 0,67461.284 536
02/01/2017 0,8579 0,8579 0,8579 0,857920 10
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:15:45.873 496.821,00 4,90 20,00 4,904,90
17:14:57.271 496.683,00 4,90 1.500,00 4,904,90
17:14:27.616 496.623,00 4,90 100,00 4,904,90
17:13:56.364 496.534,00 4,90 7.000,00 4,904,90
17:13:36.592 496.457,00 4,90 21,00 4,904,90
17:12:59.089 496.298,00 4,90 500,00 4,874,90
17:12:59.088 496.297,00 4,90 22,00 4,874,90
17:12:59.087 496.296,00 4,90 250,00 4,874,90
17:12:59.087 496.295,00 4,90 50,00 4,874,90
17:12:59.086 496.294,00 4,90 4.427,00 4,874,90