ΕΝΤΕΡΣΟΦΤ Α.Ε.
ΕΝΤΕΡ
8,0000
Τελ. Ενημ.:
30/08/2024
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
  • Saleside
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,28 8,08
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
8.0000 0.0000 0.0000 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση 240000000 εκ
  • Αρ. Μετοχών 30000000

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,00%
1 μηνός
0,00%
3 μηνών
2,04%
6 μηνών
6,38%
1 έτους
28,21%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
30/08/2024 0,0000 0,0000 0,0000 8,00000 0
29/08/2024 0,0000 0,0000 0,0000 8,00000 0
28/08/2024 0,0000 0,0000 0,0000 8,00000 0
27/08/2024 0,0000 0,0000 0,0000 8,00000 0
26/08/2024 0,0000 0,0000 0,0000 8,00000 0
23/08/2024 0,0000 0,0000 0,0000 8,00000 0
22/08/2024 0,0000 0,0000 0,0000 8,00000 0
21/08/2024 0,0000 0,0000 0,0000 8,00000 0
20/08/2024 0,0000 0,0000 0,0000 8,00000 0
19/08/2024 0,0000 0,0000 0,0000 8,00000 0
16/08/2024 8,0000 8,0000 8,0000 8,00001.035 8.280
14/08/2024 8,0000 8,0000 8,0000 8,000013 104
13/08/2024 8,0000 8,0000 8,0000 8,00001.546 12.368
12/08/2024 8,0000 8,0000 8,0000 8,0000293 2.344
09/08/2024 8,0000 8,0000 8,0000 8,0000144 1.152
08/08/2024 8,0000 8,0000 8,0000 8,00001.758 14.064
07/08/2024 8,0000 8,0000 8,0000 8,00001.526 12.208
06/08/2024 8,0000 8,0000 8,0000 8,00001.250 10.000
05/08/2024 8,0100 8,0000 8,0000 8,000021.847 174.786
02/08/2024 8,0200 8,0000 8,0000 8,02001.364 10.930
01/08/2024 8,0000 8,0000 8,0000 8,0000580 4.640
31/07/2024 0,0000 0,0000 0,0000 8,00000 0
30/07/2024 8,0100 8,0000 8,0000 8,0000110 880
29/07/2024 8,0100 8,0100 8,0100 8,01001.070 8.570
26/07/2024 0,0000 0,0000 0,0000 8,05000 0
25/07/2024 8,2000 8,2000 8,2000 8,050055 451
24/07/2024 8,0500 8,0000 8,0000 8,0500300 2.405
23/07/2024 8,0800 8,0800 8,0800 8,0800100 808
22/07/2024 8,0100 8,0000 8,0100 8,00002.000 16.014
19/07/2024 8,0000 8,0000 8,0000 8,0000300 2.400
18/07/2024 8,0000 8,0000 8,0000 8,00005.261 42.088
17/07/2024 8,0100 8,0000 8,0100 8,01001.720 13.768
16/07/2024 8,0100 8,0100 8,0100 8,0100230 1.842
15/07/2024 8,0100 8,0100 8,0100 8,01003.451 27.642
12/07/2024 8,0100 8,0000 8,0000 8,010033.344 266.871
11/07/2024 7,9200 7,9200 7,9200 7,92006.015 47.638
10/07/2024 7,8900 7,8900 7,8900 7,89001.159 9.144
09/07/2024 7,9100 7,8300 7,8300 7,8600551 4.329
08/07/2024 7,8900 7,8100 7,8100 7,89003.838 30.144
05/07/2024 0,0000 0,0000 0,0000 7,94000 0
04/07/2024 7,9500 7,9000 7,9000 7,94005.000 39.668
03/07/2024 7,9500 7,8100 7,9000 7,85001.074 8.428
02/07/2024 7,9500 7,8500 7,8500 7,950015.433 122.635
01/07/2024 7,9400 7,9100 7,9100 7,91004.309 34.178
28/06/2024 7,9200 7,9100 7,9100 7,92003.050 24.131
27/06/2024 7,9100 7,9000 7,9000 7,9100743 5.876
26/06/2024 0,0000 0,0000 0,0000 7,90000 0
25/06/2024 7,9200 7,9000 7,9000 7,90001.957 15.471
21/06/2024 7,9400 7,9000 7,9400 7,90003.296 26.048
20/06/2024 7,9400 7,8800 7,8800 7,94002.544 20.071
19/06/2024 7,9000 7,8700 7,9000 7,8700220 1.735
18/06/2024 7,9000 7,8700 7,8900 7,90007.196 56.686
17/06/2024 7,8600 7,8600 7,8600 7,8600351 2.758
14/06/2024 7,9300 7,8600 7,8700 7,87006.822 53.626
13/06/2024 7,9000 7,8500 7,8600 7,86008.732 68.580
12/06/2024 7,8500 7,8500 7,8500 7,85002.930 23.000
11/06/2024 7,9000 7,8500 7,8500 7,88008.576 67.418
10/06/2024 7,8500 7,8400 7,8500 7,840014.961 117.384
07/06/2024 7,9000 7,8300 7,8400 7,850069.520 545.006
06/06/2024 7,8400 7,8300 7,8300 7,83001.132 8.863
05/06/2024 7,8400 7,8300 7,8400 7,83002.657 20.805
04/06/2024 7,8300 7,8300 7,8300 7,83001.289 10.092
03/06/2024 7,8400 7,8200 7,8200 7,840071.785 562.736
31/05/2024 7,8400 7,8300 7,8400 7,83001.145 8.965
30/05/2024 7,8400 7,8300 7,8300 7,840027.627 216.579
29/05/2024 7,8400 7,8100 7,8200 7,8200388 3.032
28/05/2024 7,8300 7,8200 7,8200 7,83002.612 20.438
27/05/2024 7,8200 7,8200 7,8200 7,82001.400 10.948
24/05/2024 7,8200 7,8200 7,8200 7,82004.500 35.190
23/05/2024 7,8300 7,8300 7,8300 7,83004.200 32.886
22/05/2024 7,8300 7,8300 7,8300 7,83005.290 41.420
21/05/2024 7,8400 7,8300 7,8300 7,84001.790 14.032
20/05/2024 7,8500 7,8300 7,8500 7,84008.454 66.258
17/05/2024 7,8400 7,8300 7,8400 7,84004.441 34.817
16/05/2024 7,8400 7,8400 7,8400 7,840013.174 103.284
15/05/2024 7,8500 7,8400 7,8400 7,8400455 3.567
14/05/2024 7,8500 7,8400 7,8400 7,84002.075 16.268
13/05/2024 7,8500 7,8400 7,8400 7,84005.895 46.230
09/05/2024 7,8600 7,8400 7,8500 7,84001.894 14.860
08/05/2024 7,8500 7,8400 7,8500 7,840027.544 215.998
02/05/2024 7,8600 7,8400 7,8500 7,850036.551 286.916
30/04/2024 7,8600 7,8400 7,8500 7,850028.845 226.455
29/04/2024 7,8600 7,8400 7,8600 7,850025.144 197.376
26/04/2024 7,8600 7,8500 7,8600 7,850016.539 129.841
25/04/2024 7,8600 7,8400 7,8600 7,840073.518 576.783
24/04/2024 7,8600 7,8500 7,8600 7,86007.580 59.560
23/04/2024 7,8800 7,8500 7,8500 7,86008.229 64.633
22/04/2024 7,8500 7,8400 7,8500 7,850010.610 83.223
19/04/2024 7,8900 7,8400 7,8900 7,85003.034 23.790
18/04/2024 7,8500 7,8500 7,8500 7,8500933 7.324
17/04/2024 7,8900 7,8400 7,8500 7,85001.369 10.751
16/04/2024 7,8500 7,8400 7,8500 7,85001.210 9.496
15/04/2024 7,8600 7,8400 7,8400 7,85004.907 38.537
12/04/2024 7,8500 7,8400 7,8500 7,85005.718 44.866
11/04/2024 7,8500 7,8400 7,8500 7,85003.050 23.931
10/04/2024 7,8900 7,8500 7,8500 7,85003.878 30.452
09/04/2024 7,8600 7,8400 7,8500 7,840024.360 191.178
08/04/2024 7,8800 7,8400 7,8400 7,84007.577 59.440
05/04/2024 7,8600 7,8400 7,8400 7,85005.214 40.889
04/04/2024 7,9000 7,8400 7,8500 7,84005.730 44.995
03/04/2024 7,9000 7,8400 7,8400 7,900014.681 115.129
02/04/2024 7,8800 7,8400 7,8500 7,840088.653 695.199
28/03/2024 7,8800 7,8400 7,8600 7,840010.539 82.790
27/03/2024 7,8800 7,8600 7,8800 7,86002.320 18.239
26/03/2024 7,8800 7,8400 7,8400 7,860011.048 86.828
22/03/2024 7,8600 7,8200 7,8600 7,84008.610 67.548
21/03/2024 7,9000 7,8400 7,8400 7,86006.315 49.665
20/03/2024 7,8800 7,8200 7,8200 7,880010.047 78.842
19/03/2024 7,8800 7,8200 7,8400 7,840027.706 217.360
15/03/2024 7,8400 7,8200 7,8200 7,820055.321 433.156
14/03/2024 8,0000 7,7400 8,0000 7,8200532.754 4.256.487
13/03/2024 8,0200 8,0000 8,0000 8,0000604.045 4.832.391
12/03/2024 8,0400 8,0000 8,0000 8,02002.468.063 19.744.699
11/03/2024 8,1000 8,0000 8,0200 8,0800988.157 7.907.833
08/03/2024 8,0200 8,0000 8,0200 8,0000103.444 827.645
06/03/2024 8,0200 8,0000 8,0000 8,0000169.958 1.359.844
05/03/2024 8,0200 8,0000 8,0000 8,00001.111.565 8.892.584
04/03/2024 8,0400 7,6800 7,6800 8,00002.688.334 21.473.422
01/03/2024 7,5200 7,3400 7,3800 7,5200127.788 947.035
29/02/2024 7,4600 6,8800 7,0000 7,3800162.341 1.166.902
28/02/2024 7,0800 6,9000 7,0200 7,000046.981 328.567
27/02/2024 7,1000 6,9000 7,0400 7,020051.096 357.117
26/02/2024 7,0800 6,8000 6,8000 7,040091.045 634.076
23/02/2024 6,9000 6,7000 6,8400 6,740052.926 358.238
22/02/2024 7,0000 6,7000 6,9400 6,860066.390 453.262
21/02/2024 7,0800 6,7800 6,8800 6,8800183.794 1.282.563
20/02/2024 7,0200 6,7000 6,7000 6,9000109.137 754.063
19/02/2024 6,9000 6,4800 6,5000 6,760080.112 531.519
16/02/2024 6,5200 6,4400 6,4600 6,520018.498 119.768
14/02/2024 6,5400 6,4200 6,5200 6,520019.454 126.234
13/02/2024 6,5400 6,4200 6,5400 6,500015.026 97.414
12/02/2024 6,6200 6,4000 6,6200 6,540021.515 139.533
09/02/2024 6,5800 6,4400 6,5000 6,500017.617 114.267
07/02/2024 6,5400 6,4000 6,5200 6,480028.055 182.099
06/02/2024 6,5800 6,4000 6,4000 6,5200112.483 726.142
05/02/2024 6,5600 6,3600 6,4200 6,380062.489 404.971
02/02/2024 6,5400 6,3400 6,3400 6,400035.710 229.271
01/02/2024 6,3600 6,1800 6,1800 6,280011.647 72.470
31/01/2024 6,3600 6,1600 6,2000 6,180012.730 79.642
30/01/2024 6,2400 6,1800 6,2400 6,180010.476 64.924
29/01/2024 6,2600 6,1200 6,2600 6,220037.556 233.505
26/01/2024 6,4200 6,1000 6,4200 6,200026.569 165.861
25/01/2024 6,4200 6,2000 6,4000 6,400063.375 403.911
24/01/2024 6,3600 6,1800 6,2000 6,340026.186 162.955
23/01/2024 6,1800 6,0600 6,1400 6,180063.578 390.203
22/01/2024 6,1000 6,0000 6,0400 6,100017.397 105.300
19/01/2024 6,2000 5,9800 6,0800 6,040010.461 63.451
18/01/2024 6,1000 5,7600 5,7600 6,080018.463 110.538
16/01/2024 6,0200 5,9000 5,9800 5,900023.343 139.630
15/01/2024 6,0800 5,9600 6,0000 6,000015.238 91.742
12/01/2024 6,1000 5,9000 6,0600 6,040024.894 148.791
11/01/2024 6,2600 5,9400 6,1200 6,020028.255 172.568
10/01/2024 6,3800 6,1400 6,3600 6,140014.993 94.348
09/01/2024 6,4200 6,3000 6,3600 6,340019.177 121.640
08/01/2024 6,6000 6,3800 6,6000 6,400010.526 68.026
05/01/2024 6,5800 6,4800 6,5800 6,52003.570 23.210
04/01/2024 6,6000 6,4200 6,4600 6,58009.850 64.211
03/01/2024 6,5000 6,4200 6,4800 6,44004.775 30.851
02/01/2024 6,5800 6,4200 6,5800 6,48005.384 34.953
29/12/2023 6,5200 6,3600 6,4000 6,360020.097 129.476
27/12/2023 6,5000 6,4000 6,4000 6,500019.914 128.176
22/12/2023 6,6000 6,4000 6,5800 6,400016.590 107.447
21/12/2023 6,6600 6,4000 6,6600 6,500015.350 99.358
20/12/2023 6,7200 6,6000 6,7000 6,6600168.692 1.125.544
19/12/2023 6,7600 6,5800 6,6000 6,700014.586 97.502
18/12/2023 6,5800 6,4200 6,4800 6,480018.310 119.569
15/12/2023 6,7600 6,4800 6,7000 6,520015.811 105.872
14/12/2023 6,7800 6,5400 6,6000 6,680023.075 154.045
13/12/2023 6,6000 6,5000 6,5400 6,600013.054 85.876
12/12/2023 6,6400 6,5000 6,5600 6,60009.623 63.546
11/12/2023 6,6400 6,5400 6,6000 6,620022.677 149.722
08/12/2023 6,6000 6,5400 6,5600 6,580017.360 114.365
07/12/2023 6,6000 6,4400 6,4400 6,560040.608 264.953
06/12/2023 6,5800 6,4400 6,4800 6,500043.993 287.146
05/12/2023 6,5800 6,4200 6,4800 6,500019.850 128.537
04/12/2023 6,4800 6,3000 6,3000 6,480038.903 247.989
01/12/2023 6,3600 6,2400 6,2800 6,340049.407 311.476
30/11/2023 6,2600 6,1000 6,1400 6,220038.281 237.047
29/11/2023 6,2600 6,1600 6,2400 6,16008.781 54.836
28/11/2023 6,3000 6,0800 6,1600 6,260028.036 173.855
27/11/2023 6,2200 6,1600 6,2000 6,20004.367 27.057
24/11/2023 6,1800 6,0600 6,1000 6,140021.879 133.991
23/11/2023 6,0200 5,9800 6,0000 6,000012.023 72.236
22/11/2023 6,1600 6,0000 6,1600 6,000039.420 237.200
21/11/2023 6,1200 6,0000 6,1200 6,000012.409 75.019
20/11/2023 6,1600 5,9800 6,1400 6,060017.046 103.135
17/11/2023 6,1200 6,0000 6,0800 6,00006.529 39.751
16/11/2023 6,1600 5,9400 6,0000 6,000023.483 141.604
15/11/2023 6,0000 5,9400 5,9800 6,00009.206 55.097
14/11/2023 5,9600 5,8000 5,8000 5,96006.360 37.375
13/11/2023 5,9000 5,8000 5,9000 5,80008.559 50.138
10/11/2023 5,8800 5,8000 5,8000 5,840027.304 158.824
09/11/2023 5,9000 5,8000 5,8200 5,800011.030 64.256
08/11/2023 5,9000 5,8000 5,8800 5,800012.565 73.369
07/11/2023 5,9600 5,8200 5,9600 5,82006.870 40.718
06/11/2023 6,0400 5,9400 5,9800 5,94008.975 53.699
03/11/2023 5,9600 5,8800 5,9200 5,90004.395 26.067
02/11/2023 6,0600 5,9000 6,0400 5,90007.995 48.001
01/11/2023 6,0400 5,9600 6,0200 6,04006.015 36.234
31/10/2023 6,0800 5,9600 6,0600 6,060015.580 94.070
30/10/2023 6,0600 5,9000 5,9200 6,040015.805 94.176
27/10/2023 5,9200 5,8000 5,8000 5,92008.036 47.007
26/10/2023 5,9600 5,6600 5,6600 5,8600170.945 983.171
25/10/2023 5,7600 5,7000 5,7600 5,720014.660 83.998
24/10/2023 5,7600 5,6000 5,6000 5,700013.840 78.691
23/10/2023 5,7400 5,5200 5,6400 5,620020.380 114.662
20/10/2023 5,7000 5,6000 5,6800 5,620024.403 137.530
19/10/2023 5,6800 5,6000 5,6000 5,640032.544 183.890
18/10/2023 5,6600 5,5400 5,5600 5,620020.165 112.804
17/10/2023 5,5800 5,5000 5,5800 5,50005.112 28.356
16/10/2023 5,5400 5,3600 5,4400 5,52009.772 53.442
13/10/2023 5,5200 5,2400 5,3800 5,400053.702 291.801
12/10/2023 5,6800 5,3000 5,5800 5,380065.293 361.598
11/10/2023 5,5400 5,2800 5,5000 5,540023.878 129.059
10/10/2023 5,4800 5,3000 5,3200 5,46007.562 40.573
09/10/2023 5,3000 5,0000 5,3000 5,280059.327 304.313
05/10/2023 5,5000 5,3800 5,5000 5,460013.175 71.505
04/10/2023 5,5600 5,4000 5,4600 5,460027.333 150.737
03/10/2023 5,7400 5,4800 5,6600 5,520013.774 77.666
02/10/2023 5,6400 5,5600 5,6200 5,600016.240 91.233
29/09/2023 5,7000 5,4000 5,5000 5,700023.145 128.308
28/09/2023 5,5000 5,3000 5,5000 5,3000115.080 610.959
27/09/2023 5,7800 5,3600 5,4400 5,400024.597 135.013
21/09/2023 6,1000 5,8000 6,0400 6,020042.373 252.844
20/09/2023 6,1400 5,9400 6,1000 6,040047.482 287.200
19/09/2023 6,2000 6,0000 6,1200 6,000054.055 328.481
18/09/2023 6,3000 6,0200 6,3000 6,120043.901 268.075
14/09/2023 5,9000 5,8400 5,9000 5,900012.580 73.752
13/09/2023 5,9800 5,8000 5,9800 5,900093.245 554.114
12/09/2023 6,0000 5,7000 5,9200 5,960026.151 151.931
11/09/2023 6,0000 5,7600 5,9000 5,880025.884 151.992
08/09/2023 5,9200 5,6600 5,7600 5,860020.346 117.941
07/09/2023 6,0600 5,7600 6,0600 5,760016.372 96.971
06/09/2023 6,1000 5,9800 6,1000 6,060010.100 61.318
05/09/2023 6,1000 5,9400 6,0000 6,060015.394 92.397
04/09/2023 6,2800 5,9600 6,2800 6,000026.289 160.092
31/08/2023 6,3200 6,0800 6,2400 6,2800106.142 659.970
30/08/2023 6,3600 6,1200 6,1200 6,2400109.537 679.882
29/08/2023 6,2000 6,1200 6,2000 6,140013.928 85.955
28/08/2023 6,2200 6,0600 6,0600 6,160013.791 84.920
25/08/2023 6,2600 6,0800 6,1600 6,100012.045 74.875
24/08/2023 6,1800 5,9400 5,9400 6,160010.897 65.608
22/08/2023 5,9800 5,8200 5,9000 5,920015.111 89.349
21/08/2023 6,0000 5,8400 5,9200 5,900020.515 120.878
18/08/2023 6,0800 5,8200 6,0600 5,820026.707 160.481
17/08/2023 6,1000 5,9600 6,1000 6,080010.397 62.930
16/08/2023 6,1200 6,0000 6,0600 6,100013.586 82.498
14/08/2023 6,3000 6,0600 6,1000 6,060034.456 214.013
11/08/2023 6,2400 5,9600 6,1600 6,140027.983 170.473
10/08/2023 6,3400 6,1000 6,1000 6,220067.053 417.896
09/08/2023 6,2200 6,0600 6,1400 6,160022.190 137.255
07/08/2023 6,2200 6,0000 6,1600 6,180072.530 443.022
04/08/2023 6,2000 5,8400 5,8400 6,080088.478 531.791
03/08/2023 5,8600 5,7800 5,8600 5,840011.158 65.133
02/08/2023 5,9800 5,7000 5,9600 5,860021.354 124.361
01/08/2023 6,1600 5,8200 6,1000 5,960020.449 123.727
28/07/2023 6,3200 5,8000 5,9800 6,200032.965 200.720
27/07/2023 6,1000 5,9600 5,9800 5,9800168.464 1.011.134
26/07/2023 6,0000 5,9000 6,0000 5,980022.770 136.249
25/07/2023 6,0000 5,8800 5,8800 6,000039.476 235.858
24/07/2023 5,8800 5,6600 5,7000 5,880094.980 551.030
20/07/2023 5,7200 5,4800 5,5000 5,720042.202 233.972
19/07/2023 5,5600 5,4000 5,5000 5,420040.956 224.962
18/07/2023 5,6200 5,4200 5,4800 5,480056.157 309.678
17/07/2023 5,5000 5,3200 5,5000 5,480026.936 146.991
14/07/2023 5,5600 5,4200 5,5000 5,500017.921 98.370
13/07/2023 5,5000 5,3400 5,3400 5,500017.907 96.993
12/07/2023 5,3400 5,1400 5,2000 5,340017.934 93.527
11/07/2023 5,2000 5,1000 5,2000 5,160046.612 240.198
10/07/2023 5,2000 5,1000 5,1000 5,100017.596 90.636
06/07/2023 5,2600 5,0800 5,2000 5,260027.125 140.468
05/07/2023 5,3600 5,1400 5,3600 5,260036.042 189.129
04/07/2023 5,3600 5,1200 5,1200 5,360073.483 383.471
03/07/2023 5,2400 5,0800 5,1400 5,100029.471 152.511
29/06/2023 5,2600 4,9800 4,9900 5,160055.137 282.246
28/06/2023 5,0000 4,9000 4,9800 4,960015.262 75.871
27/06/2023 5,1000 4,8200 5,0000 4,940017.293 85.298
22/06/2023 5,1800 4,9000 5,1400 4,910021.177 106.815
21/06/2023 5,1400 4,9900 4,9900 5,080029.535 150.260
20/06/2023 5,0800 4,8500 5,0800 4,990026.374 130.841
19/06/2023 5,1000 5,0200 5,0800 5,08008.884 45.001
16/06/2023 5,1200 5,0600 5,1200 5,10008.914 45.320
14/06/2023 5,1600 4,9800 5,0000 4,980032.877 166.518
12/06/2023 5,1000 5,0000 5,0000 5,060016.604 84.185
09/06/2023 5,1400 5,0000 5,0600 5,100034.943 177.434
08/06/2023 5,1200 5,0400 5,0800 5,080024.288 123.237
31/05/2023 5,1400 4,9000 4,9000 5,060021.814 109.756
26/05/2023 4,7800 4,6500 4,7100 4,670035.924 169.210
24/05/2023 4,7800 4,7000 4,7600 4,710037.207 177.215
22/05/2023 4,9400 4,7300 4,9400 4,780030.207 145.342
17/05/2023 4,6000 4,4800 4,4800 4,590027.256 124.624
16/05/2023 4,5400 4,2400 4,3300 4,5000262.359 1.141.153
15/05/2023 4,3900 4,2800 4,3600 4,300015.268 66.126
12/05/2023 4,4400 4,3500 4,4300 4,39008.505 37.576
10/05/2023 4,5400 4,4000 4,5000 4,400048.164 216.238
08/05/2023 4,3800 4,3000 4,3000 4,360011.960 52.035
05/05/2023 4,4000 4,3000 4,3000 4,30006.938 30.307
04/05/2023 4,4800 4,3300 4,4800 4,330019.682 87.182
02/05/2023 4,6800 4,4700 4,5200 4,500013.924 63.841
28/04/2023 4,6000 4,4200 4,6000 4,520022.254 100.149
26/04/2023 4,5300 4,4500 4,4500 4,500055.872 251.495
25/04/2023 4,5500 4,4500 4,4800 4,450037.363 168.421
24/04/2023 4,5500 4,4500 4,5200 4,490082.039 370.576
21/04/2023 4,5400 4,1900 4,2100 4,520066.498 292.882
19/04/2023 4,1700 4,0800 4,1600 4,14009.511 39.422
18/04/2023 4,2000 4,1400 4,1900 4,160014.377 60.138
13/04/2023 4,2200 4,1500 4,1800 4,200020.112 84.050
12/04/2023 4,2000 4,0500 4,0500 4,180041.344 171.279
04/04/2023 3,8000 3,7500 3,8000 3,790020.694 78.228
03/04/2023 3,8400 3,7600 3,8400 3,80009.792 37.185
31/03/2023 3,8000 3,7600 3,7600 3,800010.878 41.185
30/03/2023 3,8500 3,7600 3,8500 3,760010.784 41.127
29/03/2023 3,8300 3,7500 3,7500 3,79009.109 34.559
28/03/2023 3,8500 3,7500 3,8500 3,75003.897 14.737
27/03/2023 3,8500 3,7700 3,7800 3,83003.894 14.833
24/03/2023 3,8500 3,7500 3,8000 3,780018.414 70.052
23/03/2023 3,8000 3,7200 3,7200 3,800013.652 51.273
22/03/2023 3,8800 3,7000 3,8500 3,700016.115 60.552
21/03/2023 3,8500 3,8300 3,8400 3,84001.936 7.441
20/03/2023 3,9400 3,7600 3,9400 3,900022.640 88.217
17/03/2023 3,9400 3,7500 3,9400 3,75007.493 28.564
16/03/2023 3,9200 3,8300 3,9200 3,850010.040 38.897
15/03/2023 3,9200 3,6100 3,9200 3,74003.671 13.888
14/03/2023 3,8800 3,7800 3,8000 3,82002.750 10.541
13/03/2023 3,8500 3,6500 3,8500 3,790012.807 48.058
10/03/2023 3,9400 3,8500 3,9400 3,85003.420 13.265
09/03/2023 4,0100 3,8700 4,0100 3,870010.433 40.770
08/03/2023 4,1000 3,9000 4,1000 3,990015.745 62.552
07/03/2023 4,1700 3,9900 4,1700 4,05006.433 26.152
06/03/2023 4,0600 3,9500 4,0600 4,000014.663 58.698
03/03/2023 4,1600 4,0900 4,1600 4,12003.139 12.940
02/03/2023 4,1200 4,0100 4,0200 4,10007.640 31.031
01/03/2023 4,1000 4,0000 4,1000 4,02008.649 34.681
28/02/2023 4,1200 4,0000 4,1000 4,000010.993 45.024
24/02/2023 4,1100 4,0000 4,1100 4,050038.031 154.338
23/02/2023 4,0900 3,9000 4,0400 4,090015.796 62.500
22/02/2023 4,0700 3,9400 4,0000 3,980017.482 70.194
21/02/2023 4,1400 4,0000 4,1300 4,000057.307 234.586
20/02/2023 4,1700 4,1200 4,1700 4,130013.766 56.885
17/02/2023 4,1600 4,1000 4,1600 4,140040.199 165.123
16/02/2023 4,1400 4,1000 4,1400 4,140038.847 160.332
15/02/2023 4,1400 4,1000 4,1200 4,100018.501 76.095
14/02/2023 4,1600 4,0800 4,1600 4,140012.285 50.730
13/02/2023 4,2400 3,9900 4,1800 4,1600139.719 575.807
10/02/2023 4,2200 4,0900 4,2200 4,12005.570 23.036
09/02/2023 4,2000 4,1000 4,1000 4,170017.477 72.908
08/02/2023 4,1400 4,0000 4,0000 4,10007.296 29.885
07/02/2023 4,1200 4,0100 4,1200 4,02005.880 23.804
06/02/2023 4,1500 4,0500 4,1000 4,07006.805 27.904
03/02/2023 4,1200 4,0900 4,1200 4,09003.285 13.513
02/02/2023 4,1600 4,0800 4,1400 4,12004.128 17.056
01/02/2023 4,1500 4,0300 4,1200 4,10006.550 26.870
31/01/2023 4,1600 3,9500 3,9700 4,150061.174 250.740
30/01/2023 4,0500 3,8500 3,8500 3,930093.678 367.095
27/01/2023 3,9500 3,8300 3,9000 3,860013.010 50.293
26/01/2023 3,9000 3,8000 3,8200 3,89005.236 20.048
25/01/2023 3,8700 3,7800 3,8000 3,80006.102 23.297
24/01/2023 3,9000 3,7600 3,8300 3,78009.046 34.534
23/01/2023 3,9200 3,8100 3,9200 3,830012.874 49.517
20/01/2023 3,9100 3,8100 3,8100 3,89003.807 14.793
19/01/2023 3,8800 3,7800 3,8800 3,80002.330 8.962
18/01/2023 3,9200 3,8200 3,9200 3,88005.893 22.838
17/01/2023 3,8900 3,8000 3,8700 3,89006.492 24.930
16/01/2023 3,9600 3,7900 3,9300 3,890016.475 63.448
13/01/2023 3,9300 3,8800 3,9300 3,91004.805 18.811
12/01/2023 3,9800 3,8800 3,9800 3,90004.689 18.352
11/01/2023 3,9700 3,9000 3,9700 3,90003.162 12.437
10/01/2023 3,9500 3,9100 3,9200 3,92003.621 14.207
09/01/2023 3,9400 3,8700 3,9000 3,92005.629 21.983
05/01/2023 3,8900 3,8200 3,8700 3,86001.720 6.636
04/01/2023 3,9000 3,8500 3,8500 3,90008.493 32.981
03/01/2023 3,8600 3,7700 3,7700 3,85006.622 25.387
02/01/2023 3,8700 3,7600 3,8700 3,77003.405 13.000
30/12/2022 3,8100 3,7500 3,8000 3,81001.150 4.349
29/12/2022 3,8300 3,7400 3,8300 3,80002.370 8.993
28/12/2022 3,8700 3,7200 3,8700 3,81001.480 5.622
27/12/2022 3,8500 3,8000 3,8000 3,8400905 3.453
23/12/2022 3,8800 3,8000 3,8800 3,8500886 3.393
22/12/2022 3,8100 3,7800 3,8100 3,80001.425 5.419
21/12/2022 3,8000 3,7000 3,8000 3,76005.728 21.372
20/12/2022 3,8900 3,7100 3,8900 3,76003.826 14.445
19/12/2022 3,9700 3,8000 3,9700 3,87001.785 6.842
16/12/2022 3,9400 3,8000 3,8300 3,900017.113 66.075
15/12/2022 3,8900 3,8000 3,8700 3,84003.980 15.290
14/12/2022 3,9200 3,8400 3,9200 3,8800730 2.831
13/12/2022 3,9000 3,8000 3,8800 3,87001.639 6.289
12/12/2022 3,9200 3,8500 3,9200 3,870053.051 211.792
09/12/2022 3,8900 3,8000 3,8000 3,8800790 3.065
08/12/2022 4,0000 3,8000 4,0000 3,840011.165 42.813
07/12/2022 4,0500 3,9200 4,0500 3,93001.555 6.205
06/12/2022 4,1200 3,9900 4,1200 4,00007.095 28.470
05/12/2022 4,5900 3,8500 3,8500 4,000018.781 76.180
02/12/2022 4,0000 3,8500 3,9600 3,950042.947 170.982
01/12/2022 3,9700 3,8900 3,9300 3,940011.035 43.322
30/11/2022 3,9000 3,7900 3,8600 3,82005.843 22.346
29/11/2022 3,8500 3,7000 3,8500 3,74006.476 24.446
28/11/2022 3,8500 3,7000 3,8500 3,79005.488 20.543
25/11/2022 3,9000 3,8200 3,8300 3,86001.775 6.852
24/11/2022 3,9700 3,8300 3,9700 3,83001.976 7.735
23/11/2022 3,9100 3,7600 3,7600 3,91005.838 22.532
22/11/2022 3,9400 3,7500 3,9100 3,75008.354 31.711
21/11/2022 3,9800 3,8700 3,9800 3,87001.683 6.549
18/11/2022 3,9800 3,8700 3,9800 3,95001.576 6.195
17/11/2022 3,9500 3,8600 3,8900 3,950027.939 108.264
16/11/2022 4,0000 3,8400 4,0000 3,840050.409 199.788
15/11/2022 4,0000 3,9400 4,0000 3,99006.680 26.554
14/11/2022 4,0100 3,9100 3,9100 4,00005.160 20.587
11/11/2022 3,9200 3,7000 3,7800 3,92008.436 32.451
10/11/2022 3,7400 3,6600 3,7000 3,720010.990 40.723
09/11/2022 3,7000 3,5300 3,6000 3,70007.317 26.667
08/11/2022 3,6300 3,5700 3,5900 3,63003.851 13.805
07/11/2022 3,5600 3,4400 3,4600 3,540015.098 52.836
04/11/2022 3,6000 3,4300 3,6000 3,4400362.368 1.296.146
03/11/2022 3,6600 3,5800 3,6400 3,58001.200 4.322
02/11/2022 3,7300 3,6000 3,6000 3,70007.144 26.368
01/11/2022 3,6200 3,5800 3,6000 3,59001.702 6.122
31/10/2022 3,6100 3,5600 3,6000 3,5800365.597 1.309.031
27/10/2022 3,6000 3,5500 3,6000 3,59001.078 3.864
26/10/2022 3,6000 3,5600 3,6000 3,5800941 3.379
25/10/2022 3,6000 3,5400 3,6000 3,5500739 2.647
24/10/2022 3,6400 3,5700 3,6000 3,60004.714 16.949
21/10/2022 3,7000 3,5500 3,6500 3,600043.361 158.677
20/10/2022 3,6800 3,4500 3,4500 3,600015.627 55.965
19/10/2022 3,4000 3,3100 3,3500 3,400025.834 87.492
18/10/2022 3,4000 3,2800 3,4000 3,33007.765 25.745
17/10/2022 3,4800 3,3800 3,4400 3,38003.431 11.732
14/10/2022 3,4800 3,4200 3,4800 3,45003.905 13.455
13/10/2022 3,4200 3,3000 3,3400 3,42008.868 29.680
12/10/2022 3,3800 3,2600 3,3700 3,34003.407 11.264
11/10/2022 3,3800 3,2400 3,3800 3,30008.131 26.866
10/10/2022 3,4000 3,3200 3,4000 3,38003.743 12.642
07/10/2022 3,4000 3,3200 3,3600 3,400017.189 58.154
06/10/2022 3,4000 3,2900 3,3800 3,30008.663 28.829
05/10/2022 3,4400 3,3800 3,4200 3,41001.519 5.175
04/10/2022 3,4000 3,3400 3,3600 3,40006.085 20.459
03/10/2022 3,4900 3,3400 3,4600 3,34006.297 21.211
30/09/2022 3,4200 3,3600 3,4200 3,40001.545 5.235
29/09/2022 3,4500 3,4000 3,4400 3,42002.158 7.385
28/09/2022 3,5100 3,4500 3,5000 3,45009.022 31.340
27/09/2022 3,5000 3,3800 3,5000 3,45002.357 8.142
26/09/2022 3,5000 3,4400 3,4800 3,50002.475 8.585
23/09/2022 3,6000 3,5200 3,6000 3,52005.861 20.815
22/09/2022 3,6600 3,6000 3,6600 3,60002.490 9.018
21/09/2022 3,7300 3,5000 3,5000 3,67002.634 9.570
20/09/2022 3,7600 3,6600 3,7000 3,680026.205 98.099
19/09/2022 3,7800 3,6000 3,7700 3,700046.552 175.216
16/09/2022 3,8500 3,7500 3,8500 3,780013.712 52.174
15/09/2022 3,9000 3,8200 3,9000 3,83003.533 13.516
14/09/2022 3,8600 3,8200 3,8400 3,83005.096 19.507
13/09/2022 3,9000 3,8400 3,9000 3,86001.822 7.079
12/09/2022 3,9300 3,8300 3,9000 3,9000488 1.904
09/09/2022 3,8800 3,8000 3,8000 3,85001.450 5.569
08/09/2022 3,9200 3,7500 3,9000 3,760021.594 81.999
07/09/2022 3,9000 3,8100 3,9000 3,85006.010 23.067
06/09/2022 3,9800 3,9000 3,9800 3,94001.050 4.139
05/09/2022 3,9000 3,8500 3,9000 3,89003.500 13.542
02/09/2022 4,0000 3,9200 4,0000 3,95001.030 4.063
01/09/2022 4,0000 3,9000 4,0000 3,94001.031 4.077
31/08/2022 4,0200 4,0000 4,0000 4,0000800 3.200
30/08/2022 4,0200 3,9400 4,0000 3,94003.102 12.356
29/08/2022 3,9900 3,9200 3,9400 3,940043.760 172.495
26/08/2022 4,0400 3,9700 4,0400 4,02002.450 9.847
25/08/2022 4,0100 3,8500 3,8500 3,99004.667 18.468
24/08/2022 3,9900 3,7500 3,8400 3,90007.103 27.143
23/08/2022 3,8900 3,8400 3,8900 3,84002.305 8.905
22/08/2022 4,0100 3,8900 3,9400 3,92001.295 5.078
19/08/2022 4,1000 3,9500 4,1000 3,98006.333 25.264
18/08/2022 4,0900 4,0600 4,0600 4,09003.375 13.779
17/08/2022 4,1000 4,0400 4,1000 4,04002.400 9.739
16/08/2022 4,1200 4,0700 4,1000 4,100023.839 97.737
12/08/2022 4,1200 4,0600 4,1100 4,06005.980 24.555
11/08/2022 4,1100 4,0400 4,0800 4,11002.970 12.105
10/08/2022 4,1000 3,9400 3,9800 4,08001.847 7.380
09/08/2022 3,9500 3,8900 3,9500 3,92004.073 15.913
08/08/2022 3,9800 3,8800 3,9800 3,95002.916 11.507
05/08/2022 3,9400 3,8700 3,9000 3,90003.333 12.989
04/08/2022 3,9700 3,8900 3,9700 3,89002.822 11.035
03/08/2022 3,9400 3,9000 3,9200 3,90005.207 20.328
02/08/2022 3,8500 3,7000 3,8000 3,74004.943 18.496
01/08/2022 3,8400 3,7500 3,7500 3,75005.352 20.366
29/07/2022 3,8200 3,7700 3,7900 3,80009.786 37.133
28/07/2022 3,8000 3,7000 3,8000 3,790012.600 47.418
27/07/2022 3,7800 3,6700 3,7100 3,760011.980 44.327
26/07/2022 3,7700 3,7100 3,7700 3,72006.202 23.168
25/07/2022 3,9000 3,8000 3,8000 3,8000849 3.253
22/07/2022 3,8500 3,7600 3,7600 3,83002.941 11.211
21/07/2022 3,8200 3,7900 3,7900 3,80004.200 15.956
20/07/2022 3,8100 3,7700 3,8000 3,79002.447 9.284
19/07/2022 3,8800 3,7500 3,8800 3,82005.761 21.766
18/07/2022 3,8800 3,8500 3,8800 3,8800700 2.713
15/07/2022 3,9000 3,8600 3,9000 3,89001.320 5.129
14/07/2022 3,9200 3,7900 3,8400 3,790013.081 49.802
13/07/2022 3,9200 3,8400 3,9200 3,87004.591 17.773
12/07/2022 3,8500 3,8000 3,8000 3,840013.563 52.017
11/07/2022 3,8800 3,8000 3,8500 3,820014.104 53.897
08/07/2022 3,8400 3,7900 3,8000 3,80004.788 18.238
07/07/2022 3,7700 3,7200 3,7600 3,76003.823 14.343
06/07/2022 3,8600 3,7000 3,7700 3,70001.723 6.484
05/07/2022 3,8200 3,6500 3,7700 3,66008.010 29.703
04/07/2022 3,9800 3,7700 3,9800 3,77003.306 12.570
01/07/2022 3,9800 3,8400 3,9500 3,95001.292 5.058
30/06/2022 3,9700 3,6900 3,8800 3,970024.055 90.984
29/06/2022 3,9400 3,7600 3,8400 3,92006.789 26.201
28/06/2022 4,0000 3,8400 4,0000 3,96003.687 14.226
27/06/2022 4,0200 3,8600 4,0200 4,000021.394 83.960
24/06/2022 4,0200 3,9000 3,9200 4,00008.714 34.487
23/06/2022 3,9500 3,8900 3,9500 3,910011.935 46.748
22/06/2022 3,9000 3,8000 3,9000 3,870010.320 39.638
21/06/2022 3,9700 3,7000 3,7000 3,900037.814 145.831
20/06/2022 3,6800 3,4800 3,4800 3,670044.567 159.683
17/06/2022 3,4700 3,3600 3,4000 3,440020.427 69.630
16/06/2022 3,6900 3,1400 3,6900 3,350069.808 232.246
15/06/2022 3,7900 3,6000 3,7000 3,680016.129 59.326
14/06/2022 3,9900 3,5700 3,8800 3,700051.079 190.166
10/06/2022 4,1500 3,8900 4,1200 4,050074.662 301.171
09/06/2022 4,4300 4,1700 4,3900 4,190010.250 43.575
08/06/2022 4,4800 4,3600 4,4800 4,39006.216 27.351
07/06/2022 4,5600 4,4600 4,5500 4,48002.968 13.305
06/06/2022 4,6800 4,4500 4,6000 4,540049.901 224.992
03/06/2022 4,6900 4,5500 4,6000 4,55009.624 44.227
02/06/2022 4,6000 4,5000 4,6000 4,53004.892 22.182
01/06/2022 4,6200 4,5600 4,6200 4,56005.150 23.617
31/05/2022 4,6000 4,5600 4,5600 4,60007.815 35.900
30/05/2022 4,7000 4,5500 4,6900 4,57002.520 11.671
27/05/2022 4,7500 4,6000 4,7000 4,67003.791 17.732
26/05/2022 4,7000 4,5800 4,7000 4,680011.728 54.637
25/05/2022 4,6900 4,5500 4,6500 4,56005.602 25.744
24/05/2022 4,7000 4,5900 4,7000 4,59002.145 9.989
23/05/2022 4,7900 4,6200 4,7100 4,62002.009 9.507
20/05/2022 4,8300 4,7700 4,8300 4,77001.757 8.422
19/05/2022 4,9500 4,6000 4,8700 4,90006.408 30.534
18/05/2022 5,0800 4,8600 5,0800 4,86001.794 8.753
17/05/2022 5,0000 4,9200 5,0000 4,98004.529 22.423
16/05/2022 5,0000 4,8400 4,9800 4,97004.735 23.136
13/05/2022 4,8600 4,6600 4,8600 4,80005.694 27.025
12/05/2022 4,8200 4,6600 4,8000 4,80005.608 26.604
11/05/2022 5,0800 4,8000 5,0400 4,86003.698 17.916
10/05/2022 4,9000 4,5000 4,7700 4,800031.672 148.254
09/05/2022 4,8700 4,7200 4,7800 4,77004.252 20.278
06/05/2022 4,8100 4,6800 4,7400 4,78008.602 40.886
05/05/2022 5,1400 4,7100 5,1400 4,80009.581 47.786
04/05/2022 5,2400 4,9900 5,2400 4,99001.132 5.719
03/05/2022 5,2800 4,9500 5,2800 5,10007.137 36.076
29/04/2022 5,4600 5,2000 5,4600 5,28002.448 13.023
28/04/2022 5,4400 5,3000 5,4400 5,32001.013 5.437
27/04/2022 5,4200 5,2000 5,3000 5,28004.919 26.035
26/04/2022 5,5000 5,3600 5,4400 5,460010.420 56.741
21/04/2022 5,5400 5,4400 5,5400 5,46004.244 23.379
20/04/2022 5,6600 5,4400 5,5800 5,52009.791 53.954
19/04/2022 5,6200 5,4000 5,4600 5,580022.708 125.445
14/04/2022 5,5400 5,4400 5,5400 5,46003.614 19.829
13/04/2022 5,5200 5,4400 5,5000 5,50004.595 25.274
12/04/2022 5,5200 5,4600 5,5200 5,50004.539 24.950
11/04/2022 5,6200 5,4800 5,6200 5,50005.859 32.464
08/04/2022 5,7000 5,5600 5,6400 5,62007.390 41.400
07/04/2022 5,6200 5,4400 5,6000 5,620021.058 116.074
06/04/2022 5,6800 5,5000 5,6800 5,540030.165 168.482
05/04/2022 5,6400 5,4600 5,5000 5,500022.211 122.529
04/04/2022 5,5600 5,4800 5,5400 5,48004.900 26.928
01/04/2022 5,7200 5,3000 5,4000 5,540034.683 189.390
31/03/2022 5,4000 5,1600 5,2000 5,400043.589 231.634
30/03/2022 5,1600 4,9100 4,9300 5,140015.235 77.618
29/03/2022 5,0400 4,9600 5,0000 4,98003.756 18.746
28/03/2022 5,1400 4,9300 5,0800 5,000011.428 57.318
24/03/2022 5,1600 4,9200 4,9200 5,00003.900 19.460
23/03/2022 5,0600 4,9100 4,9800 4,980019.771 97.578
22/03/2022 5,0400 4,9100 4,9900 4,98002.561 12.776
21/03/2022 5,1200 4,9000 5,1200 4,99007.702 38.416
18/03/2022 5,0800 4,8800 4,8800 4,9900627 3.126
17/03/2022 5,1000 4,8800 5,0800 4,880060.766 303.664
16/03/2022 5,0000 4,8700 4,9600 4,99005.793 28.734
15/03/2022 4,9800 4,6100 4,6100 4,830021.006 100.904
14/03/2022 4,9400 4,7900 4,8900 4,82006.615 32.056
11/03/2022 4,8000 4,5500 4,5600 4,80008.335 38.752
10/03/2022 4,5800 4,4400 4,5000 4,56008.691 39.063
09/03/2022 4,7200 4,5500 4,7200 4,550013.618 62.442
08/03/2022 4,6400 4,4200 4,4900 4,550014.481 65.428
04/03/2022 4,7300 4,5100 4,7300 4,66008.180 37.590
03/03/2022 4,9000 4,8000 4,9000 4,85004.013 19.587
02/03/2022 5,0000 4,7500 4,8000 4,750036.322 175.232
01/03/2022 4,9000 4,7500 4,8000 4,75008.663 41.552
28/02/2022 4,9200 4,7800 4,8000 4,80008.134 39.279
25/02/2022 5,0800 4,8400 4,8400 5,060015.611 77.745
24/02/2022 5,0600 4,7600 4,8800 4,780057.889 283.534
23/02/2022 5,3200 5,0800 5,2800 5,080024.190 125.206
22/02/2022 5,3000 5,1000 5,1600 5,200027.146 141.294
21/02/2022 5,3600 5,2200 5,3400 5,24004.637 24.563
18/02/2022 5,3400 5,1800 5,3000 5,200013.445 70.763
17/02/2022 5,3000 5,1600 5,2600 5,300013.463 70.516
16/02/2022 5,4000 5,1400 5,2000 5,140013.794 72.145
15/02/2022 5,3000 5,1200 5,1200 5,120014.886 77.348
14/02/2022 5,3000 5,0000 5,3000 5,120018.590 96.754
11/02/2022 5,3600 5,2800 5,2800 5,30008.296 44.077
10/02/2022 5,4400 5,2600 5,2800 5,26006.067 32.239
09/02/2022 5,4600 5,2400 5,2400 5,28008.706 46.459
08/02/2022 5,4000 5,2400 5,3200 5,380025.543 135.645
07/02/2022 5,6000 5,3400 5,6000 5,40009.993 54.072
04/02/2022 5,7000 5,5200 5,7000 5,60002.576 14.464
03/02/2022 5,7400 5,6600 5,6600 5,70003.368 19.138
02/02/2022 5,7800 5,7200 5,7600 5,72006.623 38.006
01/02/2022 5,7400 5,6800 5,7200 5,70005.077 28.961
31/01/2022 5,6600 5,5000 5,5000 5,62004.944 27.736
28/01/2022 5,6800 5,4600 5,5200 5,520012.503 69.654
27/01/2022 5,5200 5,4400 5,4800 5,52003.366 18.463
26/01/2022 5,6000 5,3800 5,4000 5,40009.697 52.572
25/01/2022 5,4000 5,2800 5,2800 5,40003.984 21.263
24/01/2022 5,8400 5,2400 5,8400 5,240012.586 66.634
21/01/2022 5,5400 5,3200 5,5000 5,420017.237 93.102
20/01/2022 5,5800 5,3000 5,4400 5,500013.408 73.066
19/01/2022 5,5200 5,2600 5,3600 5,400021.641 116.770
18/01/2022 5,7600 5,4600 5,7600 5,480026.652 148.706
17/01/2022 6,0000 5,7600 6,0000 5,760010.503 61.097
14/01/2022 5,9800 5,8800 5,9200 5,880026.259 155.786
13/01/2022 6,0400 5,9000 5,9000 5,920017.176 102.280
12/01/2022 6,0200 5,8600 5,9000 5,96008.845 52.327
11/01/2022 5,9400 5,8400 5,9200 5,900010.866 64.048
10/01/2022 5,9200 5,7800 5,7800 5,900073.531 433.218
07/01/2022 5,9400 5,7000 5,7000 5,900032.172 189.082
05/01/2022 5,7400 5,6000 5,6000 5,700016.301 93.151
04/01/2022 5,6400 5,5400 5,5400 5,600010.511 58.752
03/01/2022 5,5600 5,5000 5,5000 5,560012.608 69.640
31/12/2021 5,5000 5,4000 5,5000 5,50004.114 22.341
30/12/2021 5,5000 5,3000 5,3000 5,50008.053 43.543
29/12/2021 5,3400 5,1600 5,1600 5,340013.505 70.511
28/12/2021 5,2000 5,1400 5,2000 5,20008.285 42.819
27/12/2021 5,2400 5,2000 5,2400 5,2200820 4.283
23/12/2021 5,2400 5,1400 5,2000 5,24004.643 24.193
22/12/2021 5,2200 5,1400 5,1400 5,20002.627 13.592
21/12/2021 5,2800 5,1200 5,2000 5,2000292.750 1.495.834
20/12/2021 5,2200 5,0000 5,0000 5,220047.752 246.531
17/12/2021 5,2000 5,1200 5,2000 5,180039.859 206.090
16/12/2021 5,2400 5,1400 5,1600 5,2000731.872 3.735.613
15/12/2021 5,3200 5,1000 5,1800 5,180099.009 519.741
14/12/2021 5,2400 4,9500 5,1800 5,200066.144 337.277
13/12/2021 5,3600 5,1400 5,3600 5,260041.082 213.953
10/12/2021 5,5000 5,3600 5,5000 5,360017.866 96.665
09/12/2021 5,5200 5,3800 5,4800 5,520010.670 58.439
08/12/2021 5,5200 5,4400 5,5000 5,500020.017 109.950
07/12/2021 5,5400 5,3200 5,4000 5,540048.299 263.447
06/12/2021 5,5800 5,3000 5,4000 5,440098.417 537.414
03/12/2021 5,4600 5,3600 5,4400 5,460043.229 233.537
02/12/2021 5,4400 5,2400 5,3000 5,440013.230 70.761
01/12/2021 5,3800 5,0800 5,3000 5,380030.724 161.976
30/11/2021 5,3600 5,1000 5,1400 5,300011.301 58.509
29/11/2021 5,2800 4,9900 5,1400 5,280046.905 238.886
26/11/2021 5,2000 4,8800 4,8800 5,140042.154 209.734
25/11/2021 5,2400 5,0800 5,1400 5,200017.436 89.224
24/11/2021 5,2400 5,0600 5,1800 5,140012.230 62.503
23/11/2021 5,2200 5,1000 5,2000 5,18008.970 46.426
22/11/2021 5,2800 5,1200 5,2800 5,280015.616 82.070
19/11/2021 5,3000 5,2600 5,2800 5,280033.072 174.723
18/11/2021 5,3400 5,2800 5,3400 5,340010.765 57.051
17/11/2021 5,4400 5,2800 5,4400 5,340014.315 76.313
16/11/2021 5,4000 5,3000 5,3000 5,40003.818 20.371
15/11/2021 5,4000 5,2600 5,2800 5,32005.083 26.996
12/11/2021 5,4400 5,2800 5,4400 5,28007.757 41.336
11/11/2021 5,5000 5,3400 5,4800 5,460018.717 101.686
10/11/2021 5,5200 5,3400 5,4800 5,460018.620 101.555
09/11/2021 5,5400 5,4200 5,4800 5,480013.325 72.975
08/11/2021 5,5800 5,2800 5,4000 5,480097.275 526.317
05/11/2021 5,4800 5,3400 5,3600 5,38002.624 14.269
04/11/2021 5,3800 5,2600 5,3000 5,380074.832 396.560
03/11/2021 5,4800 5,3000 5,3800 5,30007.630 41.019
02/11/2021 5,4000 5,2000 5,2000 5,380015.004 79.685
01/11/2021 5,2400 5,1000 5,2400 5,220010.174 52.714
29/10/2021 5,3800 5,0000 5,3000 5,160046.941 239.906
27/10/2021 5,3800 5,2200 5,2400 5,300055.660 295.008
26/10/2021 5,2400 5,1200 5,1400 5,2200101.862 529.953
25/10/2021 5,1000 4,8600 4,8700 5,080015.855 78.736
22/10/2021 5,0000 4,8600 4,9000 4,90009.182 45.154
21/10/2021 4,9500 4,8700 4,9500 4,900010.594 51.860
20/10/2021 4,9900 4,8600 4,9000 4,95009.047 44.557
19/10/2021 4,9200 4,8300 4,8300 4,90009.268 45.350
18/10/2021 4,9400 4,8400 4,8800 4,860016.728 81.589
15/10/2021 4,8900 4,7900 4,8600 4,860026.990 130.589
14/10/2021 4,9300 4,8700 4,9000 4,90001.794 8.790
13/10/2021 4,9000 4,6800 4,7300 4,90002.510 12.082
12/10/2021 4,8000 4,6000 4,8000 4,74006.019 28.513
11/10/2021 4,9000 4,7400 4,9000 4,80006.806 32.632
08/10/2021 4,9500 4,8400 4,9500 4,85009.563 46.846
07/10/2021 5,0000 4,8900 4,9900 4,900026.223 129.276
06/10/2021 5,0600 4,9200 5,0200 4,99008.372 41.769
05/10/2021 5,1200 5,0000 5,0600 5,10006.719 33.808
04/10/2021 5,1800 5,0200 5,0400 5,080011.811 59.847
01/10/2021 5,1000 4,9600 5,0200 5,00005.655 28.520
30/09/2021 5,1800 4,9400 5,1800 5,100012.655 63.911
29/09/2021 5,1800 4,8100 5,0400 5,180075.146 374.340
28/09/2021 5,2600 5,0600 5,2000 5,100026.288 136.872
27/09/2021 5,4000 5,2000 5,2200 5,200020.040 106.410
24/09/2021 5,2600 5,0000 5,1800 5,220010.230 52.713
23/09/2021 5,3600 5,1000 5,1000 5,160042.222 223.701
22/09/2021 5,2000 4,8200 4,8800 5,100036.610 184.056
21/09/2021 4,8800 4,7700 4,8400 4,880017.362 83.782
20/09/2021 4,8800 4,5500 4,8000 4,880023.609 112.126
17/09/2021 4,9000 4,7400 4,8500 4,85005.105 24.614
16/09/2021 4,8800 4,7600 4,8000 4,850022.135 107.341
15/09/2021 4,8600 4,6600 4,7800 4,850013.135 62.273
14/09/2021 4,8600 4,7000 4,7500 4,81003.883 18.516
13/09/2021 4,8600 4,6900 4,8000 4,76006.179 29.355
10/09/2021 4,8600 4,7100 4,7700 4,80008.474 40.611
09/09/2021 4,8000 4,7000 4,7000 4,770012.963 61.438
08/09/2021 4,8700 4,7200 4,8600 4,770014.277 68.395
07/09/2021 4,9500 4,8400 4,8600 4,900010.554 51.844
06/09/2021 4,8700 4,7000 4,8200 4,870014.719 70.447
03/09/2021 4,8800 4,7500 4,8800 4,82008.667 41.464
02/09/2021 5,0000 4,7900 5,0000 4,88008.052 39.088
01/09/2021 5,1000 4,9200 5,0600 5,020013.184 66.035
31/08/2021 5,1000 5,0200 5,1000 5,06004.030 20.339
30/08/2021 5,1200 4,9200 5,0000 5,100021.825 110.487
27/08/2021 5,0000 4,8200 4,9900 4,990010.202 50.551
26/08/2021 5,0000 4,9000 4,9700 4,900089.745 446.320
25/08/2021 4,8900 4,5500 4,5500 4,890061.194 291.832
24/08/2021 4,6800 4,5400 4,6200 4,540079.298 366.164
23/08/2021 4,6200 4,3800 4,3800 4,6100106.255 483.025
20/08/2021 4,3900 4,2700 4,3300 4,340011.079 47.804
19/08/2021 4,3500 4,1700 4,3500 4,240018.240 77.446
18/08/2021 4,3900 4,2800 4,3600 4,35008.375 36.399
17/08/2021 4,3800 4,1800 4,2500 4,38007.982 34.344
16/08/2021 4,3000 4,2400 4,3000 4,24001.404 5.970
13/08/2021 4,3100 4,2300 4,2800 4,25003.097 13.179
12/08/2021 4,2300 4,1000 4,2200 4,20005.707 23.839
11/08/2021 4,3500 4,2000 4,3300 4,20006.571 27.945
10/08/2021 4,3700 4,2300 4,3700 4,230015.821 68.147
09/08/2021 4,3900 4,2800 4,3900 4,280035.072 152.132
06/08/2021 4,3900 4,2900 4,3700 4,350017.518 76.273
05/08/2021 4,4000 4,0900 4,1000 4,400074.399 320.490
04/08/2021 4,1800 4,0000 4,0000 4,100063.386 259.689
03/08/2021 3,9800 3,9200 3,9800 3,980017.363 68.680
02/08/2021 3,9600 3,9200 3,9300 3,930049.361 194.245
30/07/2021 3,9500 3,8000 3,9000 3,930016.544 64.574
29/07/2021 3,9800 3,8500 3,9600 3,9000237.611 933.742
28/07/2021 3,9600 3,8600 3,9400 3,960039.183 154.472
27/07/2021 3,9000 3,8000 3,8300 3,900034.190 131.964
26/07/2021 3,8000 3,6000 3,6000 3,8000433.175 1.644.309
23/07/2021 3,6000 3,4900 3,4900 3,600011.095 39.460
22/07/2021 3,5600 3,4000 3,4600 3,490035.516 121.919
21/07/2021 3,6000 3,3600 3,4700 3,360034.600 118.454
20/07/2021 3,4500 3,3400 3,4300 3,35002.849 9.682
19/07/2021 3,5100 3,3600 3,5000 3,430031.700 110.658
16/07/2021 3,6000 3,5000 3,5200 3,500014.266 51.121
15/07/2021 3,5000 3,3800 3,4600 3,50002.026 6.969
14/07/2021 3,4900 3,4000 3,4900 3,46001.151 3.959
13/07/2021 3,4200 3,3200 3,3200 3,42003.945 13.255
12/07/2021 3,6000 3,3200 3,3800 3,32009.559 32.435
09/07/2021 3,4800 3,3600 3,3600 3,39005.175 17.595
08/07/2021 3,4800 3,3300 3,4400 3,390028.094 95.774
07/07/2021 3,5900 3,4000 3,4700 3,40008.744 30.602
06/07/2021 3,5500 3,4400 3,5500 3,470015.328 53.225
05/07/2021 3,6400 3,5000 3,6400 3,55005.900 20.762
02/07/2021 3,6800 3,6000 3,6800 3,64002.101 7.637
01/07/2021 3,6800 3,5500 3,6800 3,6000551.428 1.985.178
30/06/2021 3,6600 3,6000 3,6000 3,60004.151 14.966
29/06/2021 3,6400 3,5200 3,5700 3,610014.358 51.462
28/06/2021 3,6100 3,5700 3,5800 3,580010.790 38.666
25/06/2021 3,6500 3,5500 3,5500 3,56007.490 26.942
24/06/2021 3,6600 3,5000 3,5800 3,530037.628 135.084
23/06/2021 3,6200 3,5000 3,6200 3,600012.947 46.371
22/06/2021 3,6800 3,5000 3,6800 3,580018.624 66.817
18/06/2021 3,6800 3,6200 3,6300 3,6400562.090 2.024.078
17/06/2021 3,7400 3,5400 3,6800 3,600035.934 130.715
16/06/2021 3,7000 3,6000 3,6700 3,66005.629 20.500
15/06/2021 3,6900 3,6200 3,6500 3,670023.117 84.360
14/06/2021 3,6900 3,6000 3,6000 3,69004.111 15.009
11/06/2021 3,6800 3,6000 3,6800 3,65001.906 6.969
10/06/2021 3,6700 3,5400 3,6700 3,65004.191 15.261
09/06/2021 3,7000 3,5400 3,7000 3,61003.972 14.315
08/06/2021 3,6600 3,5900 3,6600 3,62003.359 12.143
07/06/2021 3,7300 3,5600 3,6400 3,640019.038 69.807
04/06/2021 3,6500 3,5000 3,5800 3,6400485.940 1.702.635
03/06/2021 3,6000 3,4700 3,4900 3,53005.281 18.608
02/06/2021 3,5500 3,4500 3,5500 3,47006.059 21.177
01/06/2021 3,5200 3,4800 3,4900 3,50001.483 5.181
31/05/2021 3,5000 3,4500 3,5000 3,48002.959 10.266
28/05/2021 3,5500 3,4500 3,5500 3,45009.911 34.706
27/05/2021 3,6000 3,5000 3,5100 3,55006.711 23.963
26/05/2021 3,5200 3,4600 3,4600 3,48004.592 16.049
25/05/2021 3,5400 3,4500 3,4800 3,46005.062 17.637
24/05/2021 3,5800 3,4600 3,5800 3,480012.096 42.387
21/05/2021 3,5800 3,4300 3,5800 3,470042.397 146.667
20/05/2021 3,6200 3,5200 3,6200 3,58007.692 27.472
19/05/2021 3,6500 3,5000 3,6500 3,600012.106 43.123
18/05/2021 3,6600 3,5500 3,5800 3,630012.766 45.964
17/05/2021 3,5800 3,4600 3,5800 3,510010.388 36.601
14/05/2021 3,6000 3,5000 3,5600 3,510023.390 82.507
13/05/2021 3,6000 3,5000 3,5200 3,590024.353 86.072
12/05/2021 3,6800 3,5300 3,6000 3,530043.140 154.703
11/05/2021 3,5900 3,5300 3,5600 3,590068.180 242.117
10/05/2021 3,5700 3,4400 3,4400 3,550083.765 295.509
07/05/2021 3,4500 3,3300 3,3300 3,420028.768 97.632
06/05/2021 3,3500 3,1400 3,1400 3,330043.737 144.513
05/05/2021 3,2500 3,1200 3,2300 3,140013.637 42.863
29/04/2021 3,2300 3,1600 3,2200 3,210031.236 99.940
28/04/2021 3,2000 3,1000 3,2000 3,12005.700 17.757
27/04/2021 3,3000 3,0600 3,0600 3,140049.753 156.855
26/04/2021 3,2000 3,1200 3,2000 3,180037.498 119.429
23/04/2021 3,2900 2,9700 3,1000 3,200081.043 248.202
22/04/2021 3,1800 3,0100 3,0100 3,180027.696 86.346
21/04/2021 3,1600 2,9900 3,0300 3,160026.472 80.440
20/04/2021 3,0200 2,9500 2,9500 3,000011.126 33.235
19/04/2021 3,0000 2,9300 2,9300 2,950018.970 56.489
16/04/2021 2,9800 2,9000 2,9400 2,960015.479 45.663
15/04/2021 2,9300 2,8800 2,9200 2,920017.657 51.350
14/04/2021 2,9100 2,8500 2,8600 2,880022.917 66.051
13/04/2021 2,8700 2,7700 2,8500 2,860022.505 64.121
12/04/2021 2,8600 2,8000 2,8400 2,850012.135 34.434
09/04/2021 2,8500 2,7700 2,8000 2,850045.630 126.677
08/04/2021 2,8700 2,7200 2,7400 2,800028.760 81.443
07/04/2021 2,7400 2,6100 2,6800 2,740063.825 170.992
06/04/2021 2,7500 2,6000 2,7500 2,610018.629 49.413
01/04/2021 2,7800 2,6700 2,7800 2,68005.563 15.227
31/03/2021 2,8000 2,7000 2,7800 2,76001.651 4.565
30/03/2021 2,8000 2,6600 2,8000 2,760019.979 55.366
29/03/2021 2,8600 2,7800 2,7800 2,800011.849 33.435
26/03/2021 2,7800 2,7000 2,7200 2,780024.000 65.909
24/03/2021 2,7400 2,6200 2,6200 2,720013.074 35.353
23/03/2021 2,6800 2,6200 2,6600 2,62005.013 13.241
22/03/2021 2,7000 2,5800 2,5800 2,62005.074 13.348
19/03/2021 2,6400 2,5600 2,5800 2,62004.590 11.857
18/03/2021 2,6400 2,5800 2,6400 2,58009.344 24.300
17/03/2021 2,6800 2,5800 2,6000 2,64009.336 24.448
16/03/2021 2,7000 2,6200 2,7000 2,620011.714 31.207
12/03/2021 2,7200 2,6600 2,6600 2,660011.020 29.593
11/03/2021 2,7000 2,6200 2,7000 2,68009.628 25.724
10/03/2021 2,7200 2,6200 2,7000 2,70007.880 21.066
09/03/2021 2,7000 2,6200 2,7000 2,700016.293 43.453
08/03/2021 2,7000 2,6200 2,6600 2,70002.543 6.827
05/03/2021 2,7000 2,6200 2,7000 2,66006.111 16.160
04/03/2021 2,7200 2,6200 2,6400 2,68008.501 22.587
03/03/2021 2,7600 2,6600 2,7200 2,700021.240 57.080
02/03/2021 2,7800 2,6400 2,7000 2,660012.996 35.066
01/03/2021 2,7000 2,5800 2,6400 2,62005.656 14.952
26/02/2021 2,6600 2,5400 2,5400 2,580072.169 186.454
25/02/2021 2,6000 2,5400 2,5400 2,580011.494 29.606
24/02/2021 2,6200 2,5400 2,6000 2,58005.768 14.866
23/02/2021 2,6200 2,5400 2,6000 2,54005.730 14.718
22/02/2021 2,6600 2,5600 2,6600 2,62008.690 22.778
19/02/2021 2,6200 2,5200 2,6200 2,56003.013 7.734
18/02/2021 2,6400 2,5400 2,6000 2,60008.698 22.512
17/02/2021 2,6600 2,5800 2,6200 2,60005.524 14.389
16/02/2021 2,7000 2,6200 2,7000 2,64003.741 10.027
15/02/2021 2,7200 2,6400 2,7000 2,640011.239 30.046
12/02/2021 2,7000 2,5400 2,5400 2,700017.098 44.820
11/02/2021 2,5600 2,5000 2,5200 2,52003.571 9.035
10/02/2021 2,5400 2,4400 2,4400 2,540026.667 66.149
09/02/2021 2,6000 2,4600 2,6000 2,480014.610 36.678
08/02/2021 2,6800 2,5200 2,6800 2,600013.448 34.970
05/02/2021 2,7200 2,5800 2,7200 2,64005.175 13.587
04/02/2021 2,6800 2,6000 2,6200 2,62006.290 16.508
03/02/2021 2,7200 2,6600 2,7000 2,68006.341 17.018
02/02/2021 2,7000 2,6400 2,6400 2,700031.618 84.385
01/02/2021 2,6800 2,5200 2,5200 2,640018.347 48.223
29/01/2021 2,5800 2,5600 2,5800 2,58002.968 7.626
28/01/2021 2,5800 2,4600 2,4800 2,580017.305 43.711
27/01/2021 2,6600 2,5200 2,6400 2,52004.930 12.755
26/01/2021 2,6200 2,5600 2,5800 2,60009.291 24.185
25/01/2021 2,7000 2,5200 2,7000 2,600026.080 68.503
22/01/2021 2,6800 2,5400 2,6400 2,640019.287 50.435
21/01/2021 2,7400 2,6000 2,6400 2,640015.647 41.811
20/01/2021 2,7400 2,6000 2,6600 2,640011.309 30.084
19/01/2021 2,7400 2,6200 2,6200 2,660019.846 53.057
18/01/2021 2,7000 2,5600 2,6200 2,620012.195 32.322
15/01/2021 2,6200 2,4800 2,5600 2,6200101.528 258.980
14/01/2021 2,7800 2,5600 2,7400 2,560074.726 196.392
13/01/2021 2,8000 2,7000 2,8000 2,800023.718 65.254
12/01/2021 2,8600 2,7000 2,8400 2,780034.836 96.997
11/01/2021 2,8800 2,7400 2,7400 2,840023.714 66.183
08/01/2021 2,8600 2,6200 2,8200 2,800084.097 230.945
07/01/2021 3,0200 2,8400 2,9000 2,8400206.793 610.289
05/01/2021 2,9000 2,7600 2,8000 2,900069.502 197.316
04/01/2021 2,8200 2,6000 2,6000 2,8000199.026 533.739
31/12/2020 2,6000 2,5400 2,5800 2,600027.212 70.420
30/12/2020 2,5800 2,3600 2,3600 2,580081.604 205.229
29/12/2020 2,3600 2,2200 2,2200 2,360037.224 85.818
28/12/2020 2,2400 2,1200 2,1400 2,220046.906 103.061
23/12/2020 2,1400 2,1000 2,1000 2,12003.415 7.208
22/12/2020 2,1600 2,0800 2,1200 2,14005.850 12.411
21/12/2020 2,1200 2,0800 2,1000 2,12009.344 19.698
18/12/2020 2,1800 2,1200 2,1600 2,14002.940 6.293
17/12/2020 2,2000 2,1400 2,1400 2,16006.558 14.206
16/12/2020 2,2000 2,1000 2,1600 2,16008.355 17.810
15/12/2020 2,1800 2,1200 2,1800 2,16005.586 12.019
14/12/2020 2,2200 2,1200 2,1600 2,180011.614 25.222
11/12/2020 2,1600 2,0600 2,0800 2,160023.198 49.125
10/12/2020 2,1200 2,0600 2,0800 2,10006.544 13.674
09/12/2020 2,1600 2,0800 2,0800 2,10009.060 19.205
08/12/2020 2,1600 2,0800 2,1400 2,140011.861 25.330
07/12/2020 2,1600 2,0200 2,0400 2,160021.474 45.127
04/12/2020 2,0800 2,0000 2,0200 2,040026.754 54.493
03/12/2020 2,0000 1,9300 1,9600 1,990010.115 19.947
02/12/2020 2,0200 1,9100 1,9800 1,960019.325 38.251
01/12/2020 1,9900 1,9500 1,9600 1,980010.361 20.458
30/11/2020 1,9800 1,9300 1,9400 1,97006.803 13.275
27/11/2020 1,9500 1,9100 1,9200 1,940012.521 24.125
26/11/2020 1,9200 1,8900 1,8900 1,92008.151 15.609
25/11/2020 1,9300 1,8900 1,9000 1,900026.400 50.526
24/11/2020 1,9100 1,8400 1,8700 1,910023.630 44.474
23/11/2020 1,8800 1,8600 1,8700 1,87003.100 5.811
20/11/2020 1,8900 1,8500 1,8500 1,880014.902 27.900
19/11/2020 1,8500 1,7800 1,8000 1,840010.506 19.136
18/11/2020 1,8100 1,7800 1,8100 1,80004.774 8.569
17/11/2020 1,8100 1,7800 1,8100 1,80001.383 2.473
16/11/2020 1,8100 1,7900 1,8000 1,81004.994 8.989
13/11/2020 1,8100 1,7800 1,7900 1,80003.531 6.335
12/11/2020 1,8000 1,7600 1,8000 1,79005.102 9.026
11/11/2020 1,8200 1,7600 1,8200 1,7900992 1.793
10/11/2020 1,8000 1,7700 1,7800 1,79009.162 16.369
09/11/2020 1,8100 1,7600 1,8000 1,760025.416 45.535
06/11/2020 1,7700 1,6800 1,6800 1,74003.677 6.298
05/11/2020 1,6800 1,6800 1,6800 1,6800602 1.011
04/11/2020 1,6800 1,6600 1,6600 1,68007.122 11.892
03/11/2020 1,6700 1,6000 1,6700 1,67008.963 14.694
02/11/2020 1,6600 1,6300 1,6500 1,65001.159 1.910
30/10/2020 1,6800 1,6000 1,6800 1,65006.962 11.374
29/10/2020 1,6800 1,5800 1,6700 1,670020.334 33.224
27/10/2020 1,7600 1,7100 1,7600 1,74003.142 5.435
26/10/2020 1,7800 1,7200 1,7800 1,76003.465 6.015
23/10/2020 1,8000 1,7100 1,7200 1,780015.754 27.863
22/10/2020 1,7900 1,7500 1,7800 1,770035.298 62.785
21/10/2020 1,8000 1,7200 1,8000 1,78005.355 9.417
20/10/2020 1,8000 1,7900 1,8000 1,79001.650 2.963
19/10/2020 1,8000 1,7800 1,8000 1,80001.953 3.497
16/10/2020 1,8000 1,7300 1,8000 1,79004.184 7.361
15/10/2020 1,7800 1,7600 1,7800 1,770061.628 108.477
14/10/2020 1,8500 1,7800 1,8000 1,800040.520 74.322
13/10/2020 1,8000 1,7600 1,8000 1,800017.431 31.232
12/10/2020 1,8100 1,6700 1,7100 1,770012.552 21.687
09/10/2020 1,7500 1,6800 1,7500 1,720012.185 20.830
08/10/2020 1,7500 1,7000 1,7300 1,75008.790 15.223
07/10/2020 1,7700 1,7200 1,7200 1,740019.726 34.480
06/10/2020 1,8000 1,7500 1,7700 1,78006.733 11.925
05/10/2020 1,7700 1,7500 1,7600 1,77004.162 7.302
02/10/2020 1,7800 1,7600 1,7600 1,78002.052 3.631
01/10/2020 1,7900 1,7600 1,7900 1,79004.603 8.198
30/09/2020 1,8300 1,7800 1,7800 1,80003.637 6.500
29/09/2020 1,8000 1,7700 1,7700 1,80002.483 4.441
28/09/2020 1,8200 1,7800 1,8100 1,800010.551 19.030
25/09/2020 1,8300 1,7600 1,8100 1,820017.017 30.653
24/09/2020 1,8900 1,8200 1,8800 1,84004.922 9.053
23/09/2020 1,8800 1,8200 1,8600 1,84002.666 4.923
22/09/2020 1,8800 1,7700 1,8800 1,8600302.796 539.705
21/09/2020 1,8000 1,7500 1,8000 1,7900474.602 844.073
18/09/2020 1,7900 1,7500 1,7600 1,790011.164 19.800
17/09/2020 1,8400 1,7300 1,7600 1,770062.427 110.228
16/09/2020 1,8000 1,7300 1,7600 1,760019.930 34.841
15/09/2020 1,7700 1,7000 1,7500 1,7500139.600 240.471
14/09/2020 1,8300 1,7800 1,7900 1,780012.722 22.903
11/09/2020 1,8400 1,6900 1,6900 1,790062.252 106.495
10/09/2020 1,7100 1,6400 1,7000 1,71002.916 4.883
09/09/2020 1,6900 1,6400 1,6500 1,67003.436 5.694
08/09/2020 1,7100 1,6000 1,7100 1,65003.839 6.334
07/09/2020 1,7500 1,6600 1,7500 1,740012.917 22.062
04/09/2020 1,7500 1,7100 1,7100 1,750019.151 33.157
03/09/2020 1,7700 1,5800 1,5800 1,710085.977 146.401
02/09/2020 1,6600 1,6000 1,6400 1,66004.481 7.331
01/09/2020 1,6400 1,6100 1,6400 1,64001.352 2.197
31/08/2020 1,6500 1,5800 1,5800 1,6200356 576
28/08/2020 1,6900 1,6400 1,6900 1,65003.260 5.385
27/08/2020 1,6900 1,6000 1,6000 1,690012.210 19.831
26/08/2020 1,6500 1,6100 1,6300 1,63001.614 2.638
25/08/2020 1,6500 1,6100 1,6500 1,63001.535 2.503
24/08/2020 1,6400 1,6200 1,6300 1,62004.737 7.725
21/08/2020 1,7000 1,6200 1,6500 1,66009.000 14.739
20/08/2020 1,6500 1,6300 1,6500 1,63002.728 4.491
19/08/2020 1,6700 1,6500 1,6600 1,66003.710 6.152
18/08/2020 1,7000 1,6000 1,6700 1,660024.651 40.559
17/08/2020 1,7400 1,6300 1,7000 1,68005.151 8.680
14/08/2020 1,7200 1,6900 1,6900 1,70003.198 5.427
13/08/2020 1,6900 1,5900 1,5900 1,69007.142 11.680
12/08/2020 1,6300 1,5500 1,5500 1,600014.386 22.919
11/08/2020 1,5800 1,5300 1,5300 1,58001.371 2.119
10/08/2020 1,5500 1,5200 1,5200 1,540018.427 28.280
07/08/2020 1,5800 1,5300 1,5400 1,53009.629 14.828
06/08/2020 1,5800 1,5400 1,5500 1,570028.856 44.588
05/08/2020 1,6100 1,5300 1,5700 1,54004.558 7.145
04/08/2020 1,5800 1,5300 1,5600 1,54003.030 4.685
03/08/2020 1,5500 1,5500 1,5500 1,55002.115 3.278
31/07/2020 1,5600 1,4400 1,4500 1,56005.088 7.458
30/07/2020 1,5500 1,4800 1,5000 1,480013.468 20.183
29/07/2020 1,5300 1,4900 1,5300 1,53003.290 4.966
28/07/2020 1,5300 1,4700 1,4700 1,53003.056 4.584
27/07/2020 1,4800 1,4100 1,4100 1,4700825 1.214
24/07/2020 1,5000 1,4200 1,5000 1,490023.649 34.603
23/07/2020 1,6000 1,4500 1,4800 1,500017.998 27.047
22/07/2020 1,4800 1,3100 1,4600 1,480015.467 21.826
21/07/2020 1,5000 1,4200 1,4800 1,430036.908 54.280
20/07/2020 1,5300 1,4500 1,4900 1,49009.181 13.677
17/07/2020 1,5100 1,3800 1,4000 1,490019.104 27.217
16/07/2020 1,4000 1,3600 1,3800 1,39006.704 9.252
15/07/2020 1,3600 1,3200 1,3600 1,360017.140 22.961
14/07/2020 1,3700 1,3400 1,3700 1,34001.735 2.354
13/07/2020 1,3800 1,3200 1,3400 1,380020.747 27.663
10/07/2020 1,3400 1,2900 1,2900 1,340045.968 60.434
09/07/2020 1,3200 1,3000 1,3100 1,32001.100 1.446
08/07/2020 1,3300 1,3000 1,3200 1,33003.530 4.615
07/07/2020 1,3500 1,2400 1,3000 1,3500273.810 341.595
06/07/2020 1,2900 1,2700 1,2800 1,290097.500 123.912
03/07/2020 1,2900 1,2600 1,2900 1,270072.458 91.779
02/07/2020 1,3000 1,2600 1,2800 1,290011.368 14.636
01/07/2020 1,2800 1,2400 1,2400 1,28007.592 9.588
30/06/2020 1,2700 1,2400 1,2700 1,25002.071 2.600
29/06/2020 1,3000 1,2600 1,3000 1,2800640 820
26/06/2020 1,3000 1,2700 1,3000 1,29005.299 6.869
25/06/2020 1,3100 1,2600 1,2800 1,290013.304 17.194
24/06/2020 1,2700 1,2400 1,2600 1,27003.662 4.601
23/06/2020 1,2900 1,2400 1,2900 1,26004.541 5.725
22/06/2020 1,3100 1,2600 1,3100 1,29002.168 2.770
19/06/2020 1,3600 1,2700 1,2700 1,310020.809 27.230
18/06/2020 1,3300 1,2700 1,3300 1,27002.058 2.632
17/06/2020 1,3500 1,2900 1,3500 1,300016.761 21.879
16/06/2020 1,4300 1,3000 1,4300 1,320016.727 22.130
15/06/2020 1,4800 1,3600 1,4000 1,36005.673 8.270
12/06/2020 1,4600 1,3600 1,4600 1,40009.499 13.170
11/06/2020 1,3900 1,2000 1,2000 1,36007.529 10.034
10/06/2020 1,2400 1,2000 1,2000 1,20004.057 29.547
09/06/2020 1,2500 1,1917 1,1917 1,2000870 6.260
05/06/2020 1,2417 1,1833 1,2417 1,22501.091 7.929
04/06/2020 0,0000 0,0000 0,0000 1,22500 0
03/06/2020 1,2333 1,1667 1,1667 1,2250362 2.618
02/06/2020 1,2250 1,1667 1,1667 1,2250370 2.688
01/06/2020 0,0000 0,0000 0,0000 1,23330 0
29/05/2020 1,2333 1,2333 1,2333 1,233357 421
28/05/2020 0,0000 0,0000 0,0000 1,25000 0
27/05/2020 1,2500 1,2500 1,2500 1,250033 247
26/05/2020 1,2333 1,2333 1,2333 1,2333432 3.196
25/05/2020 1,2167 1,2000 1,2167 1,2000364 2.632
22/05/2020 1,2250 1,2250 1,2250 1,225015 110
21/05/2020 1,2333 1,2000 1,2000 1,2167102 734
20/05/2020 0,0000 0,0000 0,0000 1,15830 0
19/05/2020 1,2500 1,1500 1,1500 1,1583538 3.735
18/05/2020 1,1667 1,1667 1,1667 1,166790 630
15/05/2020 1,1667 1,1583 1,1667 1,16671.371 9.583
14/05/2020 1,1500 1,1167 1,1500 1,1417316 2.165
13/05/2020 1,0917 1,0917 1,0917 1,0917100 655
12/05/2020 1,1667 1,1583 1,1583 1,1583223 1.553
11/05/2020 1,1583 1,1417 1,1583 1,1417297 2.054
08/05/2020 1,1667 1,1667 1,1667 1,166764 448
07/05/2020 1,1750 1,1333 1,1333 1,17502.880 20.086
06/05/2020 0,0000 0,0000 0,0000 1,13330 0
05/05/2020 1,1333 1,1333 1,1333 1,133330 204
04/05/2020 1,1250 1,0833 1,0833 1,1250330 2.177
30/04/2020 1,1333 1,0917 1,0917 1,1333200 1.320
29/04/2020 1,1500 1,1500 1,1500 1,150062 427
28/04/2020 1,1417 1,1333 1,1333 1,1417500 3.415
27/04/2020 1,1500 1,0917 1,1500 1,0917332 2.195
24/04/2020 1,1333 1,0917 1,1167 1,09172.316 15.424
23/04/2020 1,1583 1,1167 1,1333 1,15003.712 25.598
22/04/2020 1,1333 1,1167 1,1167 1,13331.306 8.783
21/04/2020 1,1000 1,0917 1,0917 1,0917727 4.765
16/04/2020 1,0917 1,0667 1,0667 1,0917460 2.991
15/04/2020 0,0000 0,0000 0,0000 1,07500 0
14/04/2020 1,0750 1,0333 1,0333 1,07501.839 11.484
09/04/2020 1,0500 1,0000 1,0250 1,0417348 2.179
08/04/2020 1,0417 0,9750 1,0417 1,02501.510 9.236
07/04/2020 1,0667 1,0667 1,0667 1,066745 288
06/04/2020 1,1000 1,1000 1,1000 1,10001 6
03/04/2020 1,0917 1,0917 1,0917 1,09172 13
02/04/2020 1,0917 0,9667 0,9667 1,0917110 645
01/04/2020 1,0500 1,0000 1,0500 1,00001.849 11.302
31/03/2020 1,1000 1,1000 1,1000 1,100010 66
30/03/2020 0,0000 0,0000 0,0000 1,14170 0
27/03/2020 0,0000 0,0000 0,0000 1,14170 0
26/03/2020 1,1417 1,1167 1,1417 1,1417112 765
24/03/2020 1,0833 0,9083 0,9083 0,99172.650 15.766
23/03/2020 0,9167 0,9167 0,9167 0,916750 275
20/03/2020 1,0250 0,9917 1,0000 1,02503.240 19.588
19/03/2020 1,0000 0,9833 0,9917 0,9833818 4.851
18/03/2020 0,9583 0,9000 0,9417 0,9333807 4.522
17/03/2020 1,0083 0,9167 0,9167 0,9167260 1.435
16/03/2020 1,0250 0,9417 1,0250 0,9667481 2.850
13/03/2020 1,0917 1,0250 1,0750 1,0667960 6.130
12/03/2020 1,1500 1,0500 1,1500 1,07501.021 6.612
11/03/2020 1,1500 1,0500 1,1333 1,15001.722 11.593
10/03/2020 1,1083 1,0500 1,0750 1,10004.185 26.769
09/03/2020 0,0000 0,0000 0,0000 1,16670 0
06/03/2020 0,0000 0,0000 0,0000 1,20830 0
05/03/2020 0,0000 0,0000 0,0000 1,20830 0
04/03/2020 0,0000 0,0000 0,0000 1,20830 0
03/03/2020 0,0000 0,0000 0,0000 1,20830 0
28/02/2020 0,0000 0,0000 0,0000 1,20830 0
27/02/2020 1,2167 1,1500 1,1500 1,20831.055 7.500
26/02/2020 0,0000 0,0000 0,0000 1,18330 0
25/02/2020 1,1833 1,1833 1,1833 1,1833500 3.550
24/02/2020 1,2500 1,1667 1,2083 1,1833525 3.732
21/02/2020 0,0000 0,0000 0,0000 1,27500 0
20/02/2020 0,0000 0,0000 0,0000 1,27500 0
19/02/2020 1,2750 1,2583 1,2583 1,2750900 6.805
18/02/2020 0,0000 0,0000 0,0000 1,23330 0
17/02/2020 1,2500 1,1667 1,1667 1,2333170 1.255
14/02/2020 1,2000 1,2000 1,2000 1,200022 158
13/02/2020 0,0000 0,0000 0,0000 1,15000 0
12/02/2020 1,1500 1,1500 1,1500 1,1500200 1.380
11/02/2020 1,1917 1,1917 1,1917 1,1917119 850
10/02/2020 1,2000 1,1417 1,2000 1,1500982 6.842
07/02/2020 0,0000 0,0000 0,0000 1,22500 0
06/02/2020 1,2250 1,2250 1,2250 1,225045 330
05/02/2020 0,0000 0,0000 0,0000 1,20000 0
04/02/2020 1,2000 1,1167 1,1167 1,2000100 695
03/02/2020 0,0000 0,0000 0,0000 1,16670 0
31/01/2020 1,1667 1,0917 1,1250 1,1667320 2.138
30/01/2020 1,1250 1,1250 1,1250 1,1250100 675
29/01/2020 0,0000 0,0000 0,0000 1,16670 0
28/01/2020 1,1667 1,1667 1,1667 1,166750 350
27/01/2020 0,0000 0,0000 0,0000 1,13330 0
24/01/2020 0,0000 0,0000 0,0000 1,13330 0
23/01/2020 0,0000 0,0000 0,0000 1,13330 0
22/01/2020 0,0000 0,0000 0,0000 1,13330 0
21/01/2020 0,0000 0,0000 0,0000 1,13330 0
20/01/2020 0,0000 0,0000 0,0000 1,13330 0
17/01/2020 1,1333 1,1333 1,1333 1,1333180 1.224
16/01/2020 1,1667 1,1667 1,1667 1,1667218 1.526
15/01/2020 1,1667 1,1250 1,1667 1,16672.500 17.442
14/01/2020 0,0000 0,0000 0,0000 1,15000 0
13/01/2020 1,1667 1,1000 1,1000 1,15001.540 10.353
10/01/2020 0,0000 0,0000 0,0000 1,08330 0
09/01/2020 1,0833 1,0250 1,0250 1,0833448 2.824
08/01/2020 0,0000 0,0000 0,0000 1,06670 0
07/01/2020 1,0750 1,0250 1,0583 1,06671.720 10.755
03/01/2020 1,0417 1,0250 1,0333 1,02501.705 10.533
02/01/2020 1,0667 1,0333 1,0333 1,04171.300 8.079
31/12/2019 1,0333 1,0333 1,0333 1,0333100 620
30/12/2019 0,0000 0,0000 0,0000 1,04170 0
27/12/2019 1,0417 1,0417 1,0417 1,041710 62
23/12/2019 1,0833 1,0417 1,0417 1,07502.071 13.317
20/12/2019 0,0000 0,0000 0,0000 1,12500 0
19/12/2019 0,0000 0,0000 0,0000 1,12500 0
18/12/2019 1,1250 1,1250 1,1250 1,125011 74
17/12/2019 0,0000 0,0000 0,0000 1,14170 0
16/12/2019 1,1417 1,0833 1,0833 1,1417701 4.558
13/12/2019 0,0000 0,0000 0,0000 1,15830 0
12/12/2019 1,1583 1,0667 1,0667 1,1583505 3.234
11/12/2019 0,0000 0,0000 0,0000 1,16670 0
10/12/2019 1,1667 1,1667 1,1667 1,1667100 700
09/12/2019 1,1917 1,1417 1,1917 1,1500875 6.117
06/12/2019 0,0000 0,0000 0,0000 1,20000 0
05/12/2019 0,0000 0,0000 0,0000 1,20000 0
04/12/2019 1,2000 1,2000 1,2000 1,20003 21
03/12/2019 1,1083 1,1083 1,1083 1,108315 99
02/12/2019 0,0000 0,0000 0,0000 1,20000 0
29/11/2019 1,2000 1,2000 1,2000 1,2000174 1.252
28/11/2019 1,2000 1,2000 1,2000 1,2000145 1.044
27/11/2019 0,0000 0,0000 0,0000 1,20000 0
26/11/2019 0,0000 0,0000 0,0000 1,20000 0
25/11/2019 1,2000 1,1750 1,1833 1,20001.405 9.988
22/11/2019 0,0000 0,0000 0,0000 1,20000 0
21/11/2019 0,0000 0,0000 0,0000 1,20000 0
20/11/2019 0,0000 0,0000 0,0000 1,20000 0
19/11/2019 0,0000 0,0000 0,0000 1,20000 0
18/11/2019 0,0000 0,0000 0,0000 1,20000 0
15/11/2019 0,0000 0,0000 0,0000 1,20000 0
14/11/2019 0,0000 0,0000 0,0000 1,20000 0
13/11/2019 0,0000 0,0000 0,0000 1,20000 0
12/11/2019 0,0000 0,0000 0,0000 1,20000 0
11/11/2019 0,0000 0,0000 0,0000 1,20000 0
08/11/2019 0,0000 0,0000 0,0000 1,20000 0
07/11/2019 1,2500 1,2000 1,2500 1,2000900 6.615
06/11/2019 1,2250 1,1500 1,2250 1,150010.200 70.470
05/11/2019 1,2000 1,2000 1,2000 1,2000700 5.040
04/11/2019 1,3083 1,2167 1,3083 1,2250415 3.101
01/11/2019 1,3167 1,3167 1,3167 1,31671.750 13.825
31/10/2019 1,3000 1,1917 1,2667 1,2750997 7.621
30/10/2019 1,2500 1,2417 1,2417 1,2500665 4.980
29/10/2019 1,1833 1,1000 1,1000 1,1833985 6.906
25/10/2019 1,1333 1,0833 1,1333 1,0833229 1.497
24/10/2019 1,1333 1,1333 1,1333 1,1333600 4.080
23/10/2019 1,1333 1,1333 1,1333 1,133342 285
22/10/2019 0,0000 0,0000 0,0000 1,13330 0
21/10/2019 1,1333 1,1333 1,1333 1,1333829 5.637
18/10/2019 0,0000 0,0000 0,0000 1,15830 0
17/10/2019 1,1667 1,0167 1,0667 1,15833.452 23.215
16/10/2019 1,1417 1,0750 1,1417 1,0750350 2.277
15/10/2019 1,1500 1,0833 1,0833 1,1500700 4.630
14/10/2019 1,1583 1,1167 1,1583 1,11673.500 24.200
11/10/2019 0,0000 0,0000 0,0000 1,16670 0
10/10/2019 0,0000 0,0000 0,0000 1,16670 0
09/10/2019 0,0000 0,0000 0,0000 1,16670 0
08/10/2019 1,1667 1,1667 1,1667 1,16671.300 9.100
07/10/2019 0,0000 0,0000 0,0000 1,10830 0
04/10/2019 0,0000 0,0000 0,0000 1,10830 0
03/10/2019 0,0000 0,0000 0,0000 1,10830 0
02/10/2019 0,0000 0,0000 0,0000 1,10830 0
01/10/2019 1,1083 1,1083 1,1083 1,1083400 2.660
30/09/2019 0,0000 0,0000 0,0000 1,17500 0
27/09/2019 1,1750 1,1750 1,1750 1,17501.000 7.050
26/09/2019 1,1667 1,1583 1,1583 1,16671.495 10.440
25/09/2019 1,1667 1,0917 1,1083 1,10835.030 33.016
24/09/2019 1,1083 1,1083 1,1083 1,108325 166
23/09/2019 1,1833 1,1250 1,1833 1,12502.150 15.212
20/09/2019 1,2167 1,2000 1,2000 1,20001.171 8.431
19/09/2019 1,2167 1,1667 1,1667 1,20002.819 20.198
18/09/2019 1,1667 1,0750 1,0750 1,16671.239 8.577
17/09/2019 1,1333 1,1000 1,1250 1,1333970 6.431
16/09/2019 1,1583 1,1000 1,1250 1,1583570 3.813
13/09/2019 1,1250 1,1250 1,1250 1,12501.500 10.125
12/09/2019 0,0000 0,0000 0,0000 1,16670 0
11/09/2019 0,0000 0,0000 0,0000 1,16670 0
10/09/2019 0,0000 0,0000 0,0000 1,16670 0
09/09/2019 0,0000 0,0000 0,0000 1,16670 0
06/09/2019 1,1667 1,1000 1,1250 1,1667300 1.992
05/09/2019 1,1667 1,1250 1,1667 1,12501.910 12.959
04/09/2019 1,1333 1,1250 1,1333 1,1250660 4.475
03/09/2019 1,2167 1,1833 1,1833 1,1833590 4.243
02/09/2019 0,0000 0,0000 0,0000 1,18330 0
30/08/2019 1,1833 1,1750 1,1750 1,1833315 2.224
29/08/2019 1,1750 1,1250 1,1250 1,17503.388 22.885
28/08/2019 1,1833 1,1333 1,1833 1,1333660 4.623
27/08/2019 1,1833 1,1833 1,1833 1,1833750 5.325
26/08/2019 1,2333 1,1833 1,2333 1,1833805 5.717
23/08/2019 0,0000 0,0000 0,0000 1,18330 0
22/08/2019 1,1833 1,1667 1,1667 1,18331.004 7.093
21/08/2019 1,1500 1,1083 1,1083 1,1500110 734
20/08/2019 1,1500 1,0667 1,0667 1,14171.362 9.181
19/08/2019 1,0833 1,0667 1,0667 1,0667270 1.743
16/08/2019 1,0667 1,0000 1,0000 1,0667430 2.632
14/08/2019 0,0000 0,0000 0,0000 1,06670 0
13/08/2019 1,0667 0,9667 0,9667 1,0667280 1.706
12/08/2019 1,0667 0,9833 0,9833 1,0667250 1.500
09/08/2019 0,0000 0,0000 0,0000 1,05830 0
08/08/2019 1,0583 1,0000 1,0000 1,0583540 3.359
07/08/2019 1,0083 0,9750 1,0083 0,9750800 4.720
06/08/2019 0,0000 0,0000 0,0000 1,08330 0
05/08/2019 1,0833 1,0833 1,0833 1,083310 65
02/08/2019 0,0000 0,0000 0,0000 1,06670 0
01/08/2019 0,0000 0,0000 0,0000 1,06670 0
31/07/2019 1,0667 1,0667 1,0667 1,06672.950 18.880
30/07/2019 1,0417 1,0417 1,0417 1,0417100 625
29/07/2019 1,0417 1,0417 1,0417 1,041750 312
26/07/2019 1,0500 0,9833 0,9833 1,0500250 1.495
25/07/2019 1,0417 1,0417 1,0417 1,041750 312
24/07/2019 1,0583 1,0333 1,0583 1,0333161 1.009
23/07/2019 0,0000 0,0000 0,0000 1,07500 0
22/07/2019 1,1000 1,0500 1,1000 1,0750557 3.584
19/07/2019 1,0500 1,0500 1,0500 1,0500400 2.520
18/07/2019 1,0500 1,0000 1,0000 1,0500550 3.360
17/07/2019 1,0000 0,9583 1,0000 0,9583650 3.850
16/07/2019 0,9833 0,9750 0,9833 0,9833320 1.882
15/07/2019 0,9833 0,9833 0,9833 0,9833180 1.062
12/07/2019 0,9833 0,9833 0,9833 0,9833100 590
11/07/2019 0,9833 0,9333 0,9333 0,9833200 1.150
10/07/2019 0,9750 0,9500 0,9500 0,9667650 3.722
09/07/2019 0,9750 0,9500 0,9500 0,9500404 2.303
08/07/2019 0,0000 0,0000 0,0000 1,00000 0
05/07/2019 0,0000 0,0000 0,0000 1,00000 0
04/07/2019 1,0000 1,0000 1,0000 1,0000100 600
03/07/2019 1,0000 0,9750 1,0000 1,0000460 2.746
02/07/2019 0,0000 0,0000 0,0000 1,04170 0
01/07/2019 1,0417 1,0417 1,0417 1,0417700 4.375
28/06/2019 1,0417 0,9917 0,9917 1,04171.581 9.558
27/06/2019 1,0167 0,9917 1,0167 0,99171.000 6.025
26/06/2019 1,0250 0,9583 0,9583 0,98331.000 5.945
25/06/2019 0,0000 0,0000 0,0000 0,93330 0
24/06/2019 0,9333 0,9333 0,9333 0,93331 5
21/06/2019 0,0000 0,0000 0,0000 1,01670 0
20/06/2019 1,0167 1,0167 1,0167 1,0167200 1.220
19/06/2019 1,0250 1,0250 1,0250 1,0250500 3.075
18/06/2019 1,0250 1,0250 1,0250 1,0250930 5.719
14/06/2019 0,0000 0,0000 0,0000 1,02500 0
13/06/2019 0,0000 0,0000 0,0000 1,02500 0
12/06/2019 1,0250 1,0250 1,0250 1,025053 325
11/06/2019 1,0250 1,0250 1,0250 1,025050 307
10/06/2019 1,0250 1,0250 1,0250 1,0250100 615
07/06/2019 1,0583 0,9667 0,9667 1,0250810 4.751
06/06/2019 1,0083 0,8917 0,8917 0,9667754 4.326
05/06/2019 0,0000 0,0000 0,0000 0,91670 0
04/06/2019 0,9167 0,9167 0,9167 0,9167100 550
03/06/2019 0,9917 0,9667 0,9833 0,98331.645 9.705
31/05/2019 1,0667 1,0500 1,0500 1,0667279 1.770
30/05/2019 0,0000 0,0000 0,0000 0,97500 0
29/05/2019 0,0000 0,0000 0,0000 0,97500 0
28/05/2019 0,9833 0,8333 0,8333 0,9750825 4.423
27/05/2019 0,9000 0,8583 0,8583 0,9000250 1.315
24/05/2019 0,8267 0,8267 0,8267 0,8267300 1.488
23/05/2019 0,0000 0,0000 0,0000 0,82670 0
22/05/2019 0,8267 0,7867 0,7867 0,8267712 3.416
21/05/2019 0,0000 0,0000 0,0000 0,82670 0
20/05/2019 0,0000 0,0000 0,0000 0,82670 0
17/05/2019 0,0000 0,0000 0,0000 0,82670 0
16/05/2019 0,0000 0,0000 0,0000 0,82670 0
15/05/2019 0,0000 0,0000 0,0000 0,82670 0
14/05/2019 0,0000 0,0000 0,0000 0,82670 0
13/05/2019 0,8267 0,8267 0,8267 0,8267331 1.641
10/05/2019 0,8233 0,8167 0,8167 0,8233320 1.574
09/05/2019 0,0000 0,0000 0,0000 0,81670 0
08/05/2019 0,0000 0,0000 0,0000 0,81670 0
07/05/2019 0,8167 0,8167 0,8167 0,8167300 1.470
06/05/2019 0,0000 0,0000 0,0000 0,78330 0
03/05/2019 0,0000 0,0000 0,0000 0,78330 0
02/05/2019 0,0000 0,0000 0,0000 0,78330 0
30/04/2019 0,7833 0,7800 0,7833 0,7833600 2.817
25/04/2019 0,0000 0,0000 0,0000 0,78330 0
24/04/2019 0,0000 0,0000 0,0000 0,78330 0
23/04/2019 0,0000 0,0000 0,0000 0,78330 0
18/04/2019 0,7833 0,7833 0,7833 0,7833500 2.350
17/04/2019 0,0000 0,0000 0,0000 0,73330 0
16/04/2019 0,7333 0,7333 0,7333 0,7333100 440
15/04/2019 0,7833 0,7400 0,7400 0,7833500 2.321
12/04/2019 0,0000 0,0000 0,0000 0,73330 0
11/04/2019 0,0000 0,0000 0,0000 0,73330 0
10/04/2019 0,7333 0,7167 0,7167 0,73331.167 5.086
09/04/2019 0,7167 0,6967 0,6967 0,7167210 879
08/04/2019 0,6967 0,6433 0,6433 0,696765 255
05/04/2019 0,6467 0,6467 0,6467 0,6467108 419
04/04/2019 0,7133 0,6433 0,6433 0,67672.032 8.088
03/04/2019 0,7033 0,6633 0,6633 0,69672.000 8.148
02/04/2019 0,0000 0,0000 0,0000 0,64000 0
01/04/2019 0,0000 0,0000 0,0000 0,64000 0
29/03/2019 0,6400 0,6400 0,6400 0,6400187 718
28/03/2019 0,0000 0,0000 0,0000 0,63330 0
27/03/2019 0,6333 0,6333 0,6333 0,6333100 380
26/03/2019 0,6333 0,6333 0,6333 0,6333200 760
22/03/2019 0,0000 0,0000 0,0000 0,63330 0
21/03/2019 0,0000 0,0000 0,0000 0,63330 0
20/03/2019 0,6333 0,6333 0,6333 0,6333200 760
19/03/2019 0,6333 0,6333 0,6333 0,6333200 760
18/03/2019 0,0000 0,0000 0,0000 0,63330 0
15/03/2019 0,0000 0,0000 0,0000 0,63330 0
14/03/2019 0,6500 0,5867 0,5933 0,6333578 2.133
13/03/2019 0,0000 0,0000 0,0000 0,61670 0
12/03/2019 0,0000 0,0000 0,0000 0,61670 0
08/03/2019 0,0000 0,0000 0,0000 0,61670 0
07/03/2019 0,6167 0,6167 0,6167 0,6167300 1.110
06/03/2019 0,0000 0,0000 0,0000 0,65000 0
05/03/2019 0,6500 0,6000 0,6000 0,65001.502 5.407
04/03/2019 0,0000 0,0000 0,0000 0,60000 0
01/03/2019 0,0000 0,0000 0,0000 0,60000 0
28/02/2019 0,6000 0,5767 0,5767 0,60003.380 11.945
27/02/2019 0,0000 0,0000 0,0000 0,60000 0
26/02/2019 0,0000 0,0000 0,0000 0,60000 0
25/02/2019 0,0000 0,0000 0,0000 0,60000 0
22/02/2019 0,6000 0,5833 0,5833 0,6000854 3.024
21/02/2019 0,5500 0,5333 0,5333 0,55001.500 4.864
20/02/2019 0,0000 0,0000 0,0000 0,50000 0
19/02/2019 0,0000 0,0000 0,0000 0,50000 0
18/02/2019 0,5067 0,5000 0,5067 0,5000500 1.508
15/02/2019 0,5100 0,5100 0,5100 0,5100250 765
14/02/2019 0,0000 0,0000 0,0000 0,51330 0
13/02/2019 0,0000 0,0000 0,0000 0,51330 0
12/02/2019 0,5133 0,5133 0,5133 0,5133500 1.540
11/02/2019 0,5000 0,5000 0,5000 0,5000500 1.500
08/02/2019 0,0000 0,0000 0,0000 0,53330 0
07/02/2019 0,0000 0,0000 0,0000 0,53330 0
06/02/2019 0,0000 0,0000 0,0000 0,53330 0
05/02/2019 0,0000 0,0000 0,0000 0,53330 0
04/02/2019 0,0000 0,0000 0,0000 0,53330 0
01/02/2019 0,0000 0,0000 0,0000 0,53330 0
31/01/2019 0,0000 0,0000 0,0000 0,53330 0
30/01/2019 0,0000 0,0000 0,0000 0,53330 0
29/01/2019 0,0000 0,0000 0,0000 0,53330 0
28/01/2019 0,0000 0,0000 0,0000 0,53330 0
25/01/2019 0,0000 0,0000 0,0000 0,53330 0
24/01/2019 0,0000 0,0000 0,0000 0,53330 0
23/01/2019 0,0000 0,0000 0,0000 0,53330 0
22/01/2019 0,0000 0,0000 0,0000 0,53330 0
21/01/2019 0,0000 0,0000 0,0000 0,53330 0
18/01/2019 0,5333 0,5333 0,5333 0,53331.000 3.200
17/01/2019 0,0000 0,0000 0,0000 0,50000 0
16/01/2019 0,0000 0,0000 0,0000 0,50000 0
15/01/2019 0,0000 0,0000 0,0000 0,50000 0
14/01/2019 0,0000 0,0000 0,0000 0,50000 0
11/01/2019 0,5000 0,5000 0,5000 0,5000200 600
10/01/2019 0,5333 0,5333 0,5333 0,533310 32
09/01/2019 0,5333 0,5333 0,5333 0,5333480 1.536
08/01/2019 0,0000 0,0000 0,0000 0,53330 0
07/01/2019 0,5333 0,5333 0,5333 0,533310 32
04/01/2019 0,0000 0,0000 0,0000 0,50000 0
03/01/2019 0,5000 0,5000 0,5000 0,5000150 450
02/01/2019 0,0000 0,0000 0,0000 0,53330 0
31/12/2018 0,0000 0,0000 0,0000 0,53330 0
28/12/2018 0,0000 0,0000 0,0000 0,53330 0
27/12/2018 0,0000 0,0000 0,0000 0,53330 0
21/12/2018 0,0000 0,0000 0,0000 0,53330 0
20/12/2018 0,0000 0,0000 0,0000 0,53330 0
19/12/2018 0,0000 0,0000 0,0000 0,53330 0
18/12/2018 0,0000 0,0000 0,0000 0,53330 0
17/12/2018 0,0000 0,0000 0,0000 0,53330 0
14/12/2018 0,0000 0,0000 0,0000 0,53330 0
13/12/2018 0,0000 0,0000 0,0000 0,53330 0
12/12/2018 0,0000 0,0000 0,0000 0,53330 0
11/12/2018 0,0000 0,0000 0,0000 0,53330 0
10/12/2018 0,5333 0,5300 0,5300 0,53332.035 6.495
07/12/2018 0,0000 0,0000 0,0000 0,56670 0
06/12/2018 0,0000 0,0000 0,0000 0,56670 0
05/12/2018 0,0000 0,0000 0,0000 0,56670 0
04/12/2018 0,0000 0,0000 0,0000 0,56670 0
03/12/2018 0,0000 0,0000 0,0000 0,56670 0
30/11/2018 0,0000 0,0000 0,0000 0,56670 0
29/11/2018 0,0000 0,0000 0,0000 0,56670 0
28/11/2018 0,0000 0,0000 0,0000 0,56670 0
27/11/2018 0,0000 0,0000 0,0000 0,56670 0
26/11/2018 0,0000 0,0000 0,0000 0,56670 0
23/11/2018 0,0000 0,0000 0,0000 0,56670 0
22/11/2018 0,0000 0,0000 0,0000 0,56670 0
21/11/2018 0,0000 0,0000 0,0000 0,56670 0
20/11/2018 0,0000 0,0000 0,0000 0,56670 0
19/11/2018 0,5667 0,5667 0,5667 0,56671.003 3.410
16/11/2018 0,5667 0,5667 0,5667 0,5667518 1.761
15/11/2018 0,0000 0,0000 0,0000 0,53330 0
14/11/2018 0,0000 0,0000 0,0000 0,53330 0
13/11/2018 0,0000 0,0000 0,0000 0,53330 0
12/11/2018 0,5333 0,5333 0,5333 0,5333300 960
09/11/2018 0,0000 0,0000 0,0000 0,53330 0
08/11/2018 0,0000 0,0000 0,0000 0,53330 0
07/11/2018 0,0000 0,0000 0,0000 0,53330 0
06/11/2018 0,0000 0,0000 0,0000 0,53330 0
05/11/2018 0,5333 0,5333 0,5333 0,5333300 960
02/11/2018 0,0000 0,0000 0,0000 0,53330 0
01/11/2018 0,0000 0,0000 0,0000 0,53330 0
31/10/2018 0,0000 0,0000 0,0000 0,53330 0
30/10/2018 0,0000 0,0000 0,0000 0,53330 0
29/10/2018 0,0000 0,0000 0,0000 0,53330 0
26/10/2018 0,5333 0,5333 0,5333 0,53331.500 4.800
25/10/2018 0,0000 0,0000 0,0000 0,53330 0
24/10/2018 0,0000 0,0000 0,0000 0,53330 0
23/10/2018 0,0000 0,0000 0,0000 0,53330 0
22/10/2018 0,0000 0,0000 0,0000 0,53330 0
19/10/2018 0,5333 0,5333 0,5333 0,53331.944 6.220
18/10/2018 0,0000 0,0000 0,0000 0,55000 0
17/10/2018 0,5500 0,5500 0,5500 0,55003 9
16/10/2018 0,5333 0,5333 0,5333 0,53331.500 4.800
15/10/2018 0,5500 0,5500 0,5500 0,55003 9
12/10/2018 0,0000 0,0000 0,0000 0,53330 0
11/10/2018 0,5333 0,5333 0,5333 0,5333300 960
10/10/2018 0,0000 0,0000 0,0000 0,53330 0
09/10/2018 0,0000 0,0000 0,0000 0,53330 0
08/10/2018 0,0000 0,0000 0,0000 0,53330 0
05/10/2018 0,0000 0,0000 0,0000 0,53330 0
04/10/2018 0,5333 0,5333 0,5333 0,5333144 460
03/10/2018 0,0000 0,0000 0,0000 0,53330 0
02/10/2018 0,0000 0,0000 0,0000 0,53330 0
01/10/2018 0,0000 0,0000 0,0000 0,53330 0
28/09/2018 0,0000 0,0000 0,0000 0,53330 0
27/09/2018 0,0000 0,0000 0,0000 0,53330 0
26/09/2018 0,0000 0,0000 0,0000 0,53330 0
25/09/2018 0,0000 0,0000 0,0000 0,53330 0
24/09/2018 0,0000 0,0000 0,0000 0,53330 0
21/09/2018 0,0000 0,0000 0,0000 0,53330 0
20/09/2018 0,0000 0,0000 0,0000 0,53330 0
19/09/2018 0,0000 0,0000 0,0000 0,53330 0
18/09/2018 0,0000 0,0000 0,0000 0,53330 0
17/09/2018 0,0000 0,0000 0,0000 0,53330 0
14/09/2018 0,0000 0,0000 0,0000 0,53330 0
13/09/2018 0,5333 0,5333 0,5333 0,533350 160
12/09/2018 0,0000 0,0000 0,0000 0,55000 0
11/09/2018 0,0000 0,0000 0,0000 0,55000 0
10/09/2018 0,0000 0,0000 0,0000 0,55000 0
07/09/2018 0,5500 0,5500 0,5500 0,5500145 478
06/09/2018 0,0000 0,0000 0,0000 0,55000 0
05/09/2018 0,0000 0,0000 0,0000 0,55000 0
04/09/2018 0,5500 0,5500 0,5500 0,5500250 825
03/09/2018 0,0000 0,0000 0,0000 0,56000 0
31/08/2018 0,0000 0,0000 0,0000 0,56000 0
30/08/2018 0,5600 0,5600 0,5600 0,560020 67
29/08/2018 0,6467 0,5500 0,6467 0,550011 36
28/08/2018 0,0000 0,0000 0,0000 0,59000 0
27/08/2018 0,0000 0,0000 0,0000 0,59000 0
24/08/2018 0,0000 0,0000 0,0000 0,59000 0
23/08/2018 0,5900 0,5900 0,5900 0,590079 279
22/08/2018 0,5500 0,5500 0,5500 0,5500100 330
21/08/2018 0,0000 0,0000 0,0000 0,50000 0
20/08/2018 0,0000 0,0000 0,0000 0,50000 0
17/08/2018 0,5000 0,5000 0,5000 0,500060 180
16/08/2018 0,5000 0,5000 0,5000 0,50004 12
14/08/2018 0,0000 0,0000 0,0000 0,50000 0
13/08/2018 0,0000 0,0000 0,0000 0,50000 0
10/08/2018 0,5000 0,5000 0,5000 0,5000250 750
09/08/2018 0,4867 0,4867 0,4867 0,4867400 1.168
08/08/2018 0,0000 0,0000 0,0000 0,53330 0
07/08/2018 0,0000 0,0000 0,0000 0,53330 0
06/08/2018 0,5333 0,5333 0,5333 0,533394 300
03/08/2018 0,0000 0,0000 0,0000 0,59000 0
02/08/2018 0,0000 0,0000 0,0000 0,59000 0
01/08/2018 0,0000 0,0000 0,0000 0,59000 0
31/07/2018 0,5900 0,5900 0,5900 0,590020 70
30/07/2018 0,6033 0,6033 0,6033 0,60336 21
27/07/2018 0,5500 0,5500 0,5500 0,550060 198
26/07/2018 0,0000 0,0000 0,0000 0,50000 0
25/07/2018 0,0000 0,0000 0,0000 0,50000 0
24/07/2018 0,0000 0,0000 0,0000 0,50000 0
23/07/2018 0,0000 0,0000 0,0000 0,50000 0
20/07/2018 0,0000 0,0000 0,0000 0,50000 0
19/07/2018 0,0000 0,0000 0,0000 0,50000 0
18/07/2018 0,0000 0,0000 0,0000 0,50000 0
17/07/2018 0,0000 0,0000 0,0000 0,50000 0
16/07/2018 0,0000 0,0000 0,0000 0,50000 0
13/07/2018 0,0000 0,0000 0,0000 0,50000 0
12/07/2018 0,0000 0,0000 0,0000 0,50000 0
11/07/2018 0,0000 0,0000 0,0000 0,50000 0
10/07/2018 0,5000 0,5000 0,5000 0,5000200 600
09/07/2018 0,0000 0,0000 0,0000 0,50000 0
06/07/2018 0,0000 0,0000 0,0000 0,50000 0
05/07/2018 0,0000 0,0000 0,0000 0,50000 0
04/07/2018 0,0000 0,0000 0,0000 0,50000 0
03/07/2018 0,0000 0,0000 0,0000 0,50000 0
02/07/2018 0,0000 0,0000 0,0000 0,50000 0
29/06/2018 0,0000 0,0000 0,0000 0,50000 0
28/06/2018 0,0000 0,0000 0,0000 0,50000 0
27/06/2018 0,0000 0,0000 0,0000 0,50000 0
26/06/2018 0,5000 0,5000 0,5000 0,5000250 750
25/06/2018 0,0000 0,0000 0,0000 0,50000 0
22/06/2018 0,0000 0,0000 0,0000 0,50000 0
21/06/2018 0,0000 0,0000 0,0000 0,50000 0
20/06/2018 0,5000 0,5000 0,5000 0,5000250 750
19/06/2018 0,0000 0,0000 0,0000 0,50000 0
18/06/2018 0,5000 0,5000 0,5000 0,5000250 750
15/06/2018 0,0000 0,0000 0,0000 0,50000 0
14/06/2018 0,0000 0,0000 0,0000 0,50000 0
13/06/2018 0,5000 0,5000 0,5000 0,5000300 900
12/06/2018 0,0000 0,0000 0,0000 0,51670 0
11/06/2018 0,0000 0,0000 0,0000 0,51670 0
08/06/2018 0,0000 0,0000 0,0000 0,51670 0
07/06/2018 0,0000 0,0000 0,0000 0,51670 0
06/06/2018 0,0000 0,0000 0,0000 0,51670 0
05/06/2018 0,5167 0,5167 0,5167 0,5167350 1.085
04/06/2018 0,0000 0,0000 0,0000 0,51670 0
01/06/2018 0,0000 0,0000 0,0000 0,51670 0
31/05/2018 0,5167 0,5167 0,5167 0,516740 124
30/05/2018 0,5000 0,5000 0,5000 0,5000300 900
29/05/2018 0,0000 0,0000 0,0000 0,51670 0
25/05/2018 0,5167 0,5167 0,5167 0,516720 62
24/05/2018 0,0000 0,0000 0,0000 0,51670 0
23/05/2018 0,0000 0,0000 0,0000 0,51670 0
22/05/2018 0,0000 0,0000 0,0000 0,51670 0
21/05/2018 0,0000 0,0000 0,0000 0,51670 0
18/05/2018 0,5167 0,5167 0,5167 0,5167150 465
17/05/2018 0,0000 0,0000 0,0000 0,51670 0
16/05/2018 0,5233 0,5167 0,5233 0,5167350 1.087
15/05/2018 0,0000 0,0000 0,0000 0,52330 0
14/05/2018 0,0000 0,0000 0,0000 0,52330 0
11/05/2018 0,0000 0,0000 0,0000 0,52330 0
10/05/2018 0,0000 0,0000 0,0000 0,52330 0
09/05/2018 0,6133 0,5233 0,6133 0,523331 97
08/05/2018 0,0000 0,0000 0,0000 0,56000 0
07/05/2018 0,5600 0,5600 0,5600 0,560010 33
04/05/2018 0,5167 0,5100 0,5167 0,51001.300 3.990
03/05/2018 0,0000 0,0000 0,0000 0,56000 0
02/05/2018 0,0000 0,0000 0,0000 0,56000 0
30/04/2018 0,0000 0,0000 0,0000 0,56000 0
27/04/2018 0,0000 0,0000 0,0000 0,56000 0
26/04/2018 0,0000 0,0000 0,0000 0,56000 0
25/04/2018 0,0000 0,0000 0,0000 0,56000 0
24/04/2018 0,5600 0,5067 0,5067 0,56005.100 15.536
23/04/2018 0,0000 0,0000 0,0000 0,56000 0
20/04/2018 0,0000 0,0000 0,0000 0,56000 0
19/04/2018 0,0000 0,0000 0,0000 0,56000 0
18/04/2018 0,5600 0,5600 0,5600 0,5600500 1.680
17/04/2018 0,0000 0,0000 0,0000 0,56000 0
16/04/2018 0,0000 0,0000 0,0000 0,56000 0
13/04/2018 0,0000 0,0000 0,0000 0,56000 0
12/04/2018 0,0000 0,0000 0,0000 0,56000 0
11/04/2018 0,0000 0,0000 0,0000 0,56000 0
10/04/2018 0,0000 0,0000 0,0000 0,56000 0
05/04/2018 0,0000 0,0000 0,0000 0,56000 0
04/04/2018 0,0000 0,0000 0,0000 0,56000 0
03/04/2018 0,0000 0,0000 0,0000 0,56000 0
29/03/2018 0,0000 0,0000 0,0000 0,56000 0
28/03/2018 0,0000 0,0000 0,0000 0,56000 0
27/03/2018 0,0000 0,0000 0,0000 0,56000 0
26/03/2018 0,0000 0,0000 0,0000 0,56000 0
23/03/2018 0,0000 0,0000 0,0000 0,56000 0
22/03/2018 0,0000 0,0000 0,0000 0,56000 0
21/03/2018 0,0000 0,0000 0,0000 0,56000 0
20/03/2018 0,6367 0,5600 0,6367 0,56002.000 7.146
19/03/2018 0,0000 0,0000 0,0000 0,61670 0
16/03/2018 0,0000 0,0000 0,0000 0,61670 0
15/03/2018 0,0000 0,0000 0,0000 0,61670 0
14/03/2018 0,0000 0,0000 0,0000 0,61670 0
13/03/2018 0,0000 0,0000 0,0000 0,61670 0
12/03/2018 0,0000 0,0000 0,0000 0,61670 0
09/03/2018 0,0000 0,0000 0,0000 0,61670 0
08/03/2018 0,0000 0,0000 0,0000 0,61670 0
07/03/2018 0,6167 0,6167 0,6167 0,6167100 370
06/03/2018 0,6333 0,6333 0,6333 0,6333635 2.413
05/03/2018 0,0000 0,0000 0,0000 0,63330 0
02/03/2018 0,0000 0,0000 0,0000 0,63330 0
01/03/2018 0,0000 0,0000 0,0000 0,63330 0
28/02/2018 0,6333 0,6333 0,6333 0,63331.000 3.800
27/02/2018 0,0000 0,0000 0,0000 0,60000 0
26/02/2018 0,0000 0,0000 0,0000 0,60000 0
23/02/2018 0,0000 0,0000 0,0000 0,60000 0
22/02/2018 0,6000 0,6000 0,6000 0,60003.800 13.680
21/02/2018 0,0000 0,0000 0,0000 0,58330 0
20/02/2018 0,0000 0,0000 0,0000 0,58330 0
16/02/2018 0,0000 0,0000 0,0000 0,58330 0
15/02/2018 0,0000 0,0000 0,0000 0,58330 0
14/02/2018 0,0000 0,0000 0,0000 0,58330 0
13/02/2018 0,5833 0,5833 0,5833 0,583310 35
12/02/2018 0,5400 0,5333 0,5367 0,53678.000 25.780
09/02/2018 0,5400 0,5400 0,5400 0,5400500 1.620
08/02/2018 0,0000 0,0000 0,0000 0,45000 0
07/02/2018 0,0000 0,0000 0,0000 0,45000 0
06/02/2018 0,4500 0,4500 0,4500 0,45001.300 3.510
05/02/2018 0,0000 0,0000 0,0000 0,48330 0
02/02/2018 0,0000 0,0000 0,0000 0,48330 0
01/02/2018 0,4833 0,4833 0,4833 0,48331.540 4.466
31/01/2018 0,0000 0,0000 0,0000 0,53330 0
30/01/2018 0,0000 0,0000 0,0000 0,53330 0
29/01/2018 0,0000 0,0000 0,0000 0,53330 0
26/01/2018 0,5333 0,5333 0,5333 0,53331.000 3.200
25/01/2018 0,5167 0,5167 0,5167 0,5167500 1.550
24/01/2018 0,5000 0,4967 0,5000 0,50001.500 4.490
23/01/2018 0,4767 0,4267 0,4267 0,463314.190 38.163
22/01/2018 0,4333 0,4333 0,4333 0,43331.000 2.600
19/01/2018 0,0000 0,0000 0,0000 0,45000 0
18/01/2018 0,0000 0,0000 0,0000 0,45000 0
17/01/2018 0,0000 0,0000 0,0000 0,45000 0
16/01/2018 0,0000 0,0000 0,0000 0,45000 0
15/01/2018 0,0000 0,0000 0,0000 0,45000 0
12/01/2018 0,0000 0,0000 0,0000 0,45000 0
11/01/2018 0,0000 0,0000 0,0000 0,45000 0
10/01/2018 0,0000 0,0000 0,0000 0,45000 0
09/01/2018 0,0000 0,0000 0,0000 0,45000 0
08/01/2018 0,0000 0,0000 0,0000 0,45000 0
05/01/2018 0,0000 0,0000 0,0000 0,45000 0
04/01/2018 0,4500 0,4167 0,4167 0,45001.010 2.527
03/01/2018 0,0000 0,0000 0,0000 0,41670 0
02/01/2018 0,0000 0,0000 0,0000 0,41670 0
29/12/2017 0,0000 0,0000 0,0000 0,41670 0
28/12/2017 0,0000 0,0000 0,0000 0,41670 0
27/12/2017 0,0000 0,0000 0,0000 0,41670 0
22/12/2017 0,0000 0,0000 0,0000 0,41670 0
21/12/2017 0,0000 0,0000 0,0000 0,41670 0
20/12/2017 0,0000 0,0000 0,0000 0,41670 0
19/12/2017 0,0000 0,0000 0,0000 0,41670 0
18/12/2017 0,0000 0,0000 0,0000 0,41670 0
15/12/2017 0,0000 0,0000 0,0000 0,41670 0
14/12/2017 0,4167 0,4167 0,4167 0,41677.000 17.500
13/12/2017 0,0000 0,0000 0,0000 0,39330 0
12/12/2017 0,0000 0,0000 0,0000 0,39330 0
11/12/2017 0,0000 0,0000 0,0000 0,39330 0
08/12/2017 0,0000 0,0000 0,0000 0,39170 0
07/12/2017 0,0000 0,0000 0,0000 0,39170 0
06/12/2017 0,0000 0,0000 0,0000 0,39170 0
05/12/2017 0,0000 0,0000 0,0000 0,39170 0
04/12/2017 0,0000 0,0000 0,0000 0,39170 0
01/12/2017 0,0000 0,0000 0,0000 0,39170 0
30/11/2017 0,0000 0,0000 0,0000 0,39170 0
29/11/2017 0,0000 0,0000 0,0000 0,39170 0
28/11/2017 0,0000 0,0000 0,0000 0,39170 0
27/11/2017 0,0000 0,0000 0,0000 0,39170 0
24/11/2017 0,0000 0,0000 0,0000 0,39170 0
23/11/2017 0,0000 0,0000 0,0000 0,39170 0
22/11/2017 0,0000 0,0000 0,0000 0,39170 0
21/11/2017 0,0000 0,0000 0,0000 0,39170 0
20/11/2017 0,0000 0,0000 0,0000 0,39170 0
17/11/2017 0,0000 0,0000 0,0000 0,39170 0
16/11/2017 0,3917 0,3917 0,3917 0,39171.000 2.350
15/11/2017 0,3750 0,3750 0,3750 0,3750250 562
14/11/2017 0,3433 0,3417 0,3433 0,3417655 1.344
13/11/2017 0,0000 0,0000 0,0000 0,37500 0
10/11/2017 0,4167 0,3750 0,4167 0,3750540 1.325
09/11/2017 0,0000 0,0000 0,0000 0,41670 0
08/11/2017 0,0000 0,0000 0,0000 0,41670 0
07/11/2017 0,0000 0,0000 0,0000 0,41670 0
06/11/2017 0,0000 0,0000 0,0000 0,41670 0
03/11/2017 0,0000 0,0000 0,0000 0,41670 0
02/11/2017 0,4167 0,4167 0,4167 0,416731.000 77.500
01/11/2017 0,0000 0,0000 0,0000 0,41670 0
31/10/2017 0,0000 0,0000 0,0000 0,41670 0
30/10/2017 0,4167 0,3833 0,4167 0,416711.510 28.763
27/10/2017 0,4167 0,4167 0,4167 0,41678.000 20.000
26/10/2017 0,0000 0,0000 0,0000 0,41670 0
25/10/2017 0,0000 0,0000 0,0000 0,41670 0
24/10/2017 0,0000 0,0000 0,0000 0,41670 0
23/10/2017 0,0000 0,0000 0,0000 0,41670 0
20/10/2017 0,0000 0,0000 0,0000 0,41670 0
19/10/2017 0,4183 0,4167 0,4183 0,4167445 1.116
18/10/2017 0,0000 0,0000 0,0000 0,41830 0
17/10/2017 0,0000 0,0000 0,0000 0,41830 0
16/10/2017 0,4183 0,4183 0,4183 0,418360 150
13/10/2017 0,3917 0,3833 0,3917 0,3833500 1.170
12/10/2017 0,0000 0,0000 0,0000 0,38170 0
11/10/2017 0,0000 0,0000 0,0000 0,38170 0
10/10/2017 0,0000 0,0000 0,0000 0,38170 0
09/10/2017 0,3817 0,3667 0,3667 0,3817600 1.329
06/10/2017 0,0000 0,0000 0,0000 0,34830 0
05/10/2017 0,0000 0,0000 0,0000 0,34830 0
04/10/2017 0,0000 0,0000 0,0000 0,34830 0
03/10/2017 0,0000 0,0000 0,0000 0,34830 0
02/10/2017 0,0000 0,0000 0,0000 0,34830 0
29/09/2017 0,0000 0,0000 0,0000 0,34830 0
28/09/2017 0,0000 0,0000 0,0000 0,34830 0
27/09/2017 0,0000 0,0000 0,0000 0,34830 0
26/09/2017 0,0000 0,0000 0,0000 0,34830 0
25/09/2017 0,0000 0,0000 0,0000 0,34830 0
22/09/2017 0,0000 0,0000 0,0000 0,34830 0
21/09/2017 0,0000 0,0000 0,0000 0,34830 0
20/09/2017 0,0000 0,0000 0,0000 0,34830 0
19/09/2017 0,0000 0,0000 0,0000 0,34830 0
18/09/2017 0,0000 0,0000 0,0000 0,34830 0
15/09/2017 0,0000 0,0000 0,0000 0,34830 0
14/09/2017 0,0000 0,0000 0,0000 0,34830 0
13/09/2017 0,0000 0,0000 0,0000 0,34830 0
12/09/2017 0,0000 0,0000 0,0000 0,34830 0
11/09/2017 0,3483 0,3483 0,3483 0,348380 167
08/09/2017 0,0000 0,0000 0,0000 0,31670 0
07/09/2017 0,0000 0,0000 0,0000 0,31670 0
06/09/2017 0,0000 0,0000 0,0000 0,31670 0
05/09/2017 0,0000 0,0000 0,0000 0,31670 0
04/09/2017 0,0000 0,0000 0,0000 0,31670 0
01/09/2017 0,0000 0,0000 0,0000 0,31670 0
31/08/2017 0,3167 0,3167 0,3167 0,316710 19
30/08/2017 0,0000 0,0000 0,0000 0,34000 0
29/08/2017 0,3400 0,3400 0,3400 0,3400510 1.040
28/08/2017 0,3400 0,3400 0,3400 0,3400300 612
25/08/2017 0,0000 0,0000 0,0000 0,31000 0
24/08/2017 0,3100 0,3100 0,3100 0,3100815 1.515
23/08/2017 0,0000 0,0000 0,0000 0,33830 0
22/08/2017 0,3383 0,3383 0,3383 0,3383500 1.015
21/08/2017 0,0000 0,0000 0,0000 0,30830 0
18/08/2017 0,0000 0,0000 0,0000 0,30830 0
17/08/2017 0,0000 0,0000 0,0000 0,30830 0
16/08/2017 0,0000 0,0000 0,0000 0,30830 0
14/08/2017 0,0000 0,0000 0,0000 0,30830 0
11/08/2017 0,0000 0,0000 0,0000 0,30830 0
10/08/2017 0,0000 0,0000 0,0000 0,30830 0
09/08/2017 0,0000 0,0000 0,0000 0,30830 0
08/08/2017 0,3100 0,3083 0,3100 0,30831.000 1.855
07/08/2017 0,0000 0,0000 0,0000 0,30830 0
04/08/2017 0,0000 0,0000 0,0000 0,30830 0
03/08/2017 0,0000 0,0000 0,0000 0,30830 0
02/08/2017 0,3083 0,3083 0,3083 0,308350 92
01/08/2017 0,0000 0,0000 0,0000 0,33330 0
31/07/2017 0,3333 0,3333 0,3333 0,3333500 1.000
28/07/2017 0,3333 0,3333 0,3333 0,3333600 1.200
27/07/2017 0,3333 0,3300 0,3333 0,3300900 1.790
26/07/2017 0,3000 0,2967 0,2967 0,3000680 1.220
25/07/2017 0,0000 0,0000 0,0000 0,27000 0
24/07/2017 0,0000 0,0000 0,0000 0,27000 0
21/07/2017 0,0000 0,0000 0,0000 0,27000 0
20/07/2017 0,2700 0,2700 0,2700 0,2700200 324
19/07/2017 0,2900 0,2900 0,2900 0,290010 17
18/07/2017 0,2900 0,2900 0,2900 0,290050 87
17/07/2017 0,2917 0,2917 0,2917 0,2917150 262
14/07/2017 0,0000 0,0000 0,0000 0,29170 0
13/07/2017 0,2917 0,2917 0,2917 0,2917140 245
12/07/2017 0,0000 0,0000 0,0000 0,29170 0
11/07/2017 0,0000 0,0000 0,0000 0,29170 0
10/07/2017 0,0000 0,0000 0,0000 0,29170 0
07/07/2017 0,2917 0,2917 0,2917 0,2917250 437
06/07/2017 0,0000 0,0000 0,0000 0,28830 0
05/07/2017 0,2883 0,2883 0,2883 0,28831.200 2.076
04/07/2017 0,0000 0,0000 0,0000 0,28830 0
03/07/2017 0,0000 0,0000 0,0000 0,28830 0
30/06/2017 0,2883 0,2883 0,2883 0,2883250 432
29/06/2017 0,0000 0,0000 0,0000 0,27500 0
28/06/2017 0,0000 0,0000 0,0000 0,27500 0
27/06/2017 0,2750 0,2717 0,2717 0,2750400 656
26/06/2017 0,2633 0,2533 0,2533 0,2633450 699
23/06/2017 0,2450 0,2333 0,2333 0,24502.740 3.875
22/06/2017 0,0000 0,0000 0,0000 0,20500 0
21/06/2017 0,0000 0,0000 0,0000 0,20500 0
20/06/2017 0,0000 0,0000 0,0000 0,20500 0
19/06/2017 0,0000 0,0000 0,0000 0,20500 0
16/06/2017 0,0000 0,0000 0,0000 0,20500 0
15/06/2017 0,0000 0,0000 0,0000 0,20500 0
14/06/2017 0,0000 0,0000 0,0000 0,20500 0
13/06/2017 0,0000 0,0000 0,0000 0,20500 0
12/06/2017 0,0000 0,0000 0,0000 0,20500 0
09/06/2017 0,0000 0,0000 0,0000 0,20500 0
08/06/2017 0,0000 0,0000 0,0000 0,20500 0
07/06/2017 0,0000 0,0000 0,0000 0,20500 0
06/06/2017 0,0000 0,0000 0,0000 0,20500 0
02/06/2017 0,0000 0,0000 0,0000 0,20500 0
01/06/2017 0,0000 0,0000 0,0000 0,20500 0
31/05/2017 0,0000 0,0000 0,0000 0,20500 0
30/05/2017 0,0000 0,0000 0,0000 0,20500 0
29/05/2017 0,0000 0,0000 0,0000 0,20500 0
26/05/2017 0,0000 0,0000 0,0000 0,20500 0
25/05/2017 0,0000 0,0000 0,0000 0,20500 0
24/05/2017 0,0000 0,0000 0,0000 0,20500 0
23/05/2017 0,0000 0,0000 0,0000 0,20500 0
22/05/2017 0,0000 0,0000 0,0000 0,20500 0
19/05/2017 0,0000 0,0000 0,0000 0,20500 0
18/05/2017 0,0000 0,0000 0,0000 0,20500 0
17/05/2017 0,0000 0,0000 0,0000 0,20500 0
16/05/2017 0,0000 0,0000 0,0000 0,20500 0
15/05/2017 0,0000 0,0000 0,0000 0,20500 0
12/05/2017 0,0000 0,0000 0,0000 0,20500 0
11/05/2017 0,0000 0,0000 0,0000 0,20500 0
10/05/2017 0,0000 0,0000 0,0000 0,20500 0
09/05/2017 0,0000 0,0000 0,0000 0,20500 0
08/05/2017 0,0000 0,0000 0,0000 0,20500 0
05/05/2017 0,0000 0,0000 0,0000 0,20500 0
04/05/2017 0,0000 0,0000 0,0000 0,20500 0
03/05/2017 0,0000 0,0000 0,0000 0,20500 0
02/05/2017 0,0000 0,0000 0,0000 0,20500 0
28/04/2017 0,0000 0,0000 0,0000 0,20500 0
27/04/2017 0,0000 0,0000 0,0000 0,20500 0
26/04/2017 0,0000 0,0000 0,0000 0,20500 0
25/04/2017 0,0000 0,0000 0,0000 0,20500 0
24/04/2017 0,0000 0,0000 0,0000 0,20500 0
21/04/2017 0,0000 0,0000 0,0000 0,20500 0
20/04/2017 0,0000 0,0000 0,0000 0,20500 0
19/04/2017 0,0000 0,0000 0,0000 0,20500 0
18/04/2017 0,0000 0,0000 0,0000 0,20500 0
13/04/2017 0,0000 0,0000 0,0000 0,20500 0
12/04/2017 0,0000 0,0000 0,0000 0,20500 0
11/04/2017 0,0000 0,0000 0,0000 0,20500 0
10/04/2017 0,0000 0,0000 0,0000 0,20500 0
07/04/2017 0,0000 0,0000 0,0000 0,20500 0
06/04/2017 0,0000 0,0000 0,0000 0,20500 0
05/04/2017 0,0000 0,0000 0,0000 0,20500 0
04/04/2017 0,0000 0,0000 0,0000 0,20500 0
03/04/2017 0,0000 0,0000 0,0000 0,20500 0
31/03/2017 0,0000 0,0000 0,0000 0,20500 0
30/03/2017 0,0000 0,0000 0,0000 0,20500 0
29/03/2017 0,0000 0,0000 0,0000 0,20500 0
28/03/2017 0,0000 0,0000 0,0000 0,20500 0
27/03/2017 0,0000 0,0000 0,0000 0,20500 0
24/03/2017 0,0000 0,0000 0,0000 0,20500 0
23/03/2017 0,0000 0,0000 0,0000 0,20500 0
22/03/2017 0,0000 0,0000 0,0000 0,20500 0
21/03/2017 0,0000 0,0000 0,0000 0,20500 0
20/03/2017 0,0000 0,0000 0,0000 0,20500 0
17/03/2017 0,0000 0,0000 0,0000 0,20500 0
16/03/2017 0,0000 0,0000 0,0000 0,20500 0
15/03/2017 0,0000 0,0000 0,0000 0,20500 0
14/03/2017 0,0000 0,0000 0,0000 0,20500 0
13/03/2017 0,0000 0,0000 0,0000 0,20500 0
10/03/2017 0,0000 0,0000 0,0000 0,20500 0
09/03/2017 0,0000 0,0000 0,0000 0,20500 0
08/03/2017 0,0000 0,0000 0,0000 0,20500 0
07/03/2017 0,0000 0,0000 0,0000 0,20500 0
06/03/2017 0,0000 0,0000 0,0000 0,20500 0
03/03/2017 0,0000 0,0000 0,0000 0,20500 0
02/03/2017 0,0000 0,0000 0,0000 0,20500 0
01/03/2017 0,0000 0,0000 0,0000 0,20500 0
28/02/2017 0,0000 0,0000 0,0000 0,20500 0
24/02/2017 0,0000 0,0000 0,0000 0,20500 0
23/02/2017 0,0000 0,0000 0,0000 0,20500 0
22/02/2017 0,0000 0,0000 0,0000 0,20500 0
21/02/2017 0,0000 0,0000 0,0000 0,20500 0
20/02/2017 0,0000 0,0000 0,0000 0,20500 0
17/02/2017 0,0000 0,0000 0,0000 0,20500 0
16/02/2017 0,0000 0,0000 0,0000 0,20500 0
15/02/2017 0,0000 0,0000 0,0000 0,20500 0
14/02/2017 0,0000 0,0000 0,0000 0,20500 0
13/02/2017 0,0000 0,0000 0,0000 0,20500 0
10/02/2017 0,0000 0,0000 0,0000 0,20500 0
09/02/2017 0,0000 0,0000 0,0000 0,20500 0
08/02/2017 0,0000 0,0000 0,0000 0,20500 0
07/02/2017 0,0000 0,0000 0,0000 0,20500 0
06/02/2017 0,0000 0,0000 0,0000 0,20500 0
03/02/2017 0,0000 0,0000 0,0000 0,20500 0
02/02/2017 0,0000 0,0000 0,0000 0,20500 0
01/02/2017 0,0000 0,0000 0,0000 0,20500 0
31/01/2017 0,0000 0,0000 0,0000 0,20500 0
30/01/2017 0,0000 0,0000 0,0000 0,20500 0
27/01/2017 0,0000 0,0000 0,0000 0,20500 0
26/01/2017 0,0000 0,0000 0,0000 0,20500 0
25/01/2017 0,0000 0,0000 0,0000 0,20500 0
24/01/2017 0,0000 0,0000 0,0000 0,20500 0
23/01/2017 0,0000 0,0000 0,0000 0,20500 0
20/01/2017 0,0000 0,0000 0,0000 0,20500 0
19/01/2017 0,0000 0,0000 0,0000 0,20500 0
18/01/2017 0,0000 0,0000 0,0000 0,20500 0
17/01/2017 0,0000 0,0000 0,0000 0,20500 0
16/01/2017 0,0000 0,0000 0,0000 0,20500 0
13/01/2017 0,0000 0,0000 0,0000 0,20500 0
12/01/2017 0,0000 0,0000 0,0000 0,20500 0
11/01/2017 0,0000 0,0000 0,0000 0,20500 0
10/01/2017 0,0000 0,0000 0,0000 0,20500 0
09/01/2017 0,0000 0,0000 0,0000 0,20500 0
05/01/2017 0,0000 0,0000 0,0000 0,20500 0
04/01/2017 0,0000 0,0000 0,0000 0,20500 0
03/01/2017 0,0000 0,0000 0,0000 0,20500 0
02/01/2017 0,0000 0,0000 0,0000 0,20500 0
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος