Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 32,7800 | 31,9000 | 32,4000 | 31,9000 | 23.995 | 782.066 |
30/10/2024 | 32,6200 | 31,9000 | 32,6200 | 32,2000 | 39.485 | 1.273.154 |
29/10/2024 | 33,1400 | 32,5200 | 33,1400 | 32,6200 | 27.200 | 893.071 |
25/10/2024 | 33,3800 | 33,0200 | 33,1600 | 33,1400 | 18.493 | 614.166 |
24/10/2024 | 33,8200 | 33,0600 | 33,3400 | 33,1600 | 14.409 | 482.455 |
23/10/2024 | 33,6600 | 33,2000 | 33,2000 | 33,3400 | 4.463 | 149.238 |
22/10/2024 | 33,8000 | 33,1000 | 33,8000 | 33,2000 | 24.993 | 835.029 |
21/10/2024 | 34,0400 | 33,5600 | 34,0000 | 33,7400 | 8.199 | 277.058 |
18/10/2024 | 33,9800 | 33,6800 | 33,7600 | 33,9200 | 30.436 | 1.031.518 |
17/10/2024 | 33,8600 | 33,4800 | 33,5600 | 33,7000 | 25.220 | 850.409 |
16/10/2024 | 33,6800 | 33,5000 | 33,6800 | 33,5400 | 26.158 | 878.259 |
15/10/2024 | 33,7600 | 33,5200 | 33,6000 | 33,5600 | 9.358 | 314.506 |
14/10/2024 | 33,2800 | 33,0000 | 33,0000 | 33,2600 | 15.868 | 526.416 |
11/10/2024 | 32,9000 | 32,5200 | 32,7200 | 32,8000 | 12.539 | 410.891 |
10/10/2024 | 33,0400 | 32,6200 | 32,6800 | 32,7400 | 22.029 | 723.293 |
09/10/2024 | 32,6400 | 32,3200 | 32,4400 | 32,5400 | 14.458 | 469.113 |
08/10/2024 | 32,7600 | 31,8200 | 32,7600 | 32,1800 | 25.369 | 819.979 |
07/10/2024 | 32,7600 | 32,1800 | 32,1800 | 32,7600 | 13.634 | 444.601 |
04/10/2024 | 32,3800 | 32,0000 | 32,1400 | 32,1800 | 15.517 | 499.379 |
03/10/2024 | 32,4000 | 31,4800 | 32,2800 | 31,9600 | 32.277 | 1.033.903 |
02/10/2024 | 32,3600 | 31,6600 | 31,9200 | 32,3600 | 42.257 | 1.350.793 |
01/10/2024 | 32,4200 | 31,9000 | 32,4200 | 31,9200 | 13.296 | 426.469 |
30/09/2024 | 32,5000 | 32,1200 | 32,5000 | 32,4200 | 11.543 | 372.462 |
27/09/2024 | 32,5800 | 32,3000 | 32,5800 | 32,5200 | 7.282 | 236.484 |
26/09/2024 | 32,6000 | 32,1200 | 32,1800 | 32,3400 | 25.158 | 816.684 |
25/09/2024 | 32,4800 | 32,0400 | 32,4800 | 32,3200 | 18.114 | 583.352 |
24/09/2024 | 33,1800 | 32,3600 | 33,1800 | 32,4200 | 12.027 | 391.683 |
23/09/2024 | 33,2000 | 32,7000 | 33,2000 | 32,7000 | 4.090 | 134.653 |
20/09/2024 | 32,9600 | 32,5000 | 32,9600 | 32,5800 | 14.749 | 483.603 |
19/09/2024 | 33,4200 | 32,9000 | 33,2000 | 33,0000 | 9.447 | 313.179 |
18/09/2024 | 34,0000 | 32,9800 | 34,0000 | 33,2000 | 10.482 | 346.838 |
17/09/2024 | 33,6000 | 33,1800 | 33,5000 | 33,6000 | 12.768 | 425.985 |
16/09/2024 | 33,8400 | 33,0800 | 33,4600 | 33,8400 | 3.034 | 101.226 |
13/09/2024 | 33,4600 | 33,2600 | 33,2600 | 33,4600 | 2.185 | 72.970 |
12/09/2024 | 33,5000 | 33,1000 | 33,4000 | 33,5000 | 9.476 | 315.127 |
11/09/2024 | 34,0800 | 33,4000 | 34,0800 | 33,4800 | 8.325 | 280.373 |
10/09/2024 | 34,1000 | 33,7200 | 33,8000 | 34,1000 | 20.582 | 699.973 |
09/09/2024 | 33,8200 | 33,2600 | 33,7000 | 33,4200 | 10.568 | 355.758 |
06/09/2024 | 33,7000 | 33,3400 | 33,6000 | 33,7000 | 10.263 | 343.810 |
05/09/2024 | 33,6000 | 33,3000 | 33,3000 | 33,5000 | 13.714 | 460.112 |
04/09/2024 | 33,3400 | 33,1200 | 33,2600 | 33,3000 | 9.103 | 302.375 |
03/09/2024 | 33,4400 | 33,1800 | 33,3800 | 33,3600 | 6.466 | 215.699 |
02/09/2024 | 33,5000 | 33,2000 | 33,5000 | 33,3800 | 17.699 | 590.454 |
30/08/2024 | 33,4000 | 33,2200 | 33,2200 | 33,3200 | 2.113 | 70.352 |
29/08/2024 | 33,4000 | 33,0000 | 33,2800 | 33,2000 | 22.027 | 729.988 |
28/08/2024 | 33,3000 | 32,6600 | 32,6600 | 33,2800 | 32.744 | 1.082.173 |
27/08/2024 | 32,4600 | 32,0600 | 32,1000 | 32,0800 | 9.564 | 308.016 |
26/08/2024 | 32,0000 | 31,3600 | 32,0000 | 31,6400 | 4.043 | 128.162 |
23/08/2024 | 32,2200 | 31,9800 | 32,1600 | 32,0200 | 2.999 | 96.466 |
22/08/2024 | 32,1200 | 31,6200 | 32,1200 | 31,8000 | 2.930 | 93.119 |
21/08/2024 | 32,0400 | 31,6600 | 31,6600 | 31,8800 | 3.621 | 115.423 |
20/08/2024 | 32,1000 | 31,6000 | 31,9400 | 31,6600 | 6.979 | 222.959 |
19/08/2024 | 32,3600 | 31,9400 | 31,9400 | 32,2800 | 6.124 | 196.431 |
16/08/2024 | 32,3200 | 31,9400 | 32,2200 | 31,9400 | 11.218 | 359.200 |
14/08/2024 | 31,9600 | 31,6800 | 31,8000 | 31,8600 | 6.723 | 214.217 |
13/08/2024 | 31,9600 | 31,6400 | 31,6400 | 31,9600 | 795 | 25.251 |
12/08/2024 | 31,7400 | 31,4000 | 31,4000 | 31,6400 | 7.249 | 229.259 |
09/08/2024 | 31,6600 | 31,1800 | 31,1800 | 31,2600 | 6.961 | 218.812 |
08/08/2024 | 32,1000 | 30,6600 | 32,1000 | 31,1800 | 13.243 | 411.399 |
07/08/2024 | 31,7000 | 30,6800 | 31,5400 | 31,2000 | 19.727 | 616.762 |
06/08/2024 | 32,1000 | 31,3600 | 31,4600 | 31,5200 | 26.934 | 852.236 |
05/08/2024 | 32,9200 | 31,4600 | 32,6800 | 31,4600 | 42.123 | 1.364.315 |
02/08/2024 | 33,5600 | 33,1400 | 33,3800 | 33,2200 | 31.821 | 1.060.998 |
01/08/2024 | 34,0000 | 33,4000 | 33,7000 | 34,0000 | 11.516 | 387.648 |
31/07/2024 | 34,0400 | 33,7400 | 34,0000 | 33,9200 | 20.646 | 699.962 |
30/07/2024 | 33,7400 | 33,3200 | 33,4800 | 33,3200 | 5.917 | 198.688 |
29/07/2024 | 33,7400 | 33,4600 | 33,6000 | 33,4800 | 6.183 | 207.424 |
26/07/2024 | 33,5800 | 33,3000 | 33,3000 | 33,4400 | 7.180 | 240.216 |
25/07/2024 | 33,3600 | 32,9400 | 33,1200 | 33,3000 | 23.267 | 770.108 |
24/07/2024 | 33,1600 | 32,9000 | 33,0000 | 33,1400 | 4.843 | 159.873 |
23/07/2024 | 33,2400 | 33,0000 | 33,1200 | 33,1000 | 19.385 | 641.744 |
22/07/2024 | 33,2600 | 32,7800 | 32,8000 | 33,2200 | 15.754 | 520.250 |
19/07/2024 | 32,7000 | 32,3400 | 32,6400 | 32,6800 | 16.504 | 537.780 |
18/07/2024 | 32,7000 | 32,5000 | 32,7000 | 32,6800 | 3.180 | 103.601 |
17/07/2024 | 32,5200 | 32,1800 | 32,1800 | 32,5200 | 16.132 | 521.128 |
16/07/2024 | 32,0000 | 31,7000 | 31,9000 | 32,0000 | 2.093 | 66.754 |
15/07/2024 | 32,5800 | 32,0200 | 32,3200 | 32,0200 | 4.733 | 152.987 |
12/07/2024 | 32,3200 | 31,8000 | 31,9000 | 32,3200 | 14.536 | 466.055 |
11/07/2024 | 32,2400 | 31,4800 | 31,9800 | 31,4800 | 9.888 | 314.445 |
10/07/2024 | 32,6400 | 32,1000 | 32,6400 | 32,5000 | 2.634 | 84.755 |
09/07/2024 | 32,5200 | 32,2000 | 32,4800 | 32,2000 | 9.886 | 319.320 |
08/07/2024 | 32,4800 | 31,8800 | 32,1000 | 32,4800 | 4.647 | 149.815 |
05/07/2024 | 32,1000 | 31,8600 | 32,0800 | 32,1000 | 4.050 | 129.698 |
04/07/2024 | 32,1000 | 31,8400 | 32,0000 | 32,0800 | 10.808 | 345.643 |
03/07/2024 | 32,0000 | 31,3800 | 31,9000 | 32,0000 | 10.049 | 318.482 |
02/07/2024 | 31,8400 | 31,4600 | 31,4800 | 31,5000 | 9.219 | 292.239 |
01/07/2024 | 31,9800 | 31,5200 | 31,9800 | 31,9400 | 2.576 | 81.983 |
28/06/2024 | 32,2200 | 31,5000 | 32,1000 | 31,5000 | 11.398 | 364.048 |
27/06/2024 | 32,4800 | 32,0600 | 32,3800 | 32,0600 | 6.537 | 211.235 |
26/06/2024 | 32,5000 | 32,2200 | 32,5000 | 32,3600 | 8.148 | 263.565 |
25/06/2024 | 32,4200 | 32,0000 | 32,0000 | 32,4000 | 21.714 | 701.406 |
21/06/2024 | 32,1600 | 31,8000 | 32,1600 | 31,8200 | 14.102 | 449.363 |
20/06/2024 | 32,0000 | 31,5800 | 32,0000 | 31,8000 | 17.334 | 550.868 |
19/06/2024 | 31,8200 | 31,6000 | 31,6200 | 31,6200 | 6.736 | 213.373 |
18/06/2024 | 31,9800 | 31,5400 | 31,5400 | 31,6200 | 24.271 | 771.853 |
17/06/2024 | 31,9600 | 31,5600 | 31,5600 | 31,8200 | 13.746 | 437.164 |
14/06/2024 | 32,0200 | 31,5600 | 32,0200 | 31,5600 | 15.377 | 489.397 |
13/06/2024 | 32,0800 | 31,2800 | 32,0800 | 31,8000 | 8.806 | 279.544 |
12/06/2024 | 32,2200 | 32,0600 | 32,0800 | 32,0800 | 13.617 | 437.694 |
11/06/2024 | 32,1000 | 31,6000 | 32,1000 | 31,6000 | 8.787 | 278.941 |
10/06/2024 | 32,1400 | 31,5200 | 31,7400 | 31,5800 | 12.257 | 390.723 |
07/06/2024 | 31,9600 | 31,7000 | 31,9600 | 31,8400 | 5.219 | 165.870 |
06/06/2024 | 32,1000 | 31,7400 | 32,0000 | 31,9600 | 8.651 | 276.672 |
05/06/2024 | 32,2400 | 31,5600 | 32,0800 | 31,8000 | 20.575 | 657.516 |
04/06/2024 | 31,6800 | 31,3800 | 31,6800 | 31,5000 | 20.265 | 638.265 |
03/06/2024 | 31,7000 | 31,3000 | 31,3000 | 31,6800 | 4.655 | 146.919 |
31/05/2024 | 31,2800 | 30,8600 | 31,1200 | 31,2800 | 8.180 | 254.316 |
30/05/2024 | 32,0000 | 31,0000 | 32,0000 | 31,1200 | 12.053 | 375.347 |
29/05/2024 | 32,4600 | 32,0000 | 32,4600 | 32,0000 | 22.003 | 707.242 |
28/05/2024 | 32,6000 | 32,1800 | 32,1800 | 32,4000 | 27.868 | 903.668 |
27/05/2024 | 33,0000 | 31,5000 | 32,4000 | 31,6800 | 17.988 | 581.301 |
24/05/2024 | 32,6600 | 32,2800 | 32,3600 | 32,4000 | 13.762 | 445.949 |
23/05/2024 | 32,7400 | 32,4600 | 32,5000 | 32,4600 | 8.754 | 285.148 |
22/05/2024 | 32,9000 | 32,5200 | 32,7600 | 32,5400 | 13.238 | 433.013 |
21/05/2024 | 32,7000 | 32,5200 | 32,5200 | 32,6400 | 16.750 | 545.934 |
20/05/2024 | 33,0000 | 32,5200 | 32,6200 | 32,7600 | 22.792 | 746.734 |
17/05/2024 | 32,5000 | 32,1800 | 32,4000 | 32,3400 | 22.544 | 729.073 |
16/05/2024 | 32,5000 | 31,7800 | 32,2800 | 32,3000 | 6.668 | 215.385 |
15/05/2024 | 32,2200 | 31,7600 | 31,9400 | 32,2000 | 8.733 | 279.681 |
14/05/2024 | 31,9400 | 31,6200 | 31,8000 | 31,7800 | 13.772 | 438.278 |
13/05/2024 | 31,7000 | 31,4000 | 31,6200 | 31,5000 | 14.637 | 460.873 |
09/05/2024 | 31,6600 | 31,4200 | 31,4200 | 31,6600 | 25.645 | 808.814 |
08/05/2024 | 31,4800 | 31,3000 | 31,3600 | 31,4200 | 13.716 | 430.816 |
02/05/2024 | 30,9600 | 30,3600 | 30,3600 | 30,8000 | 16.822 | 517.105 |
30/04/2024 | 30,6600 | 30,3200 | 30,5800 | 30,3600 | 20.869 | 635.604 |
29/04/2024 | 30,2000 | 29,8800 | 30,0000 | 30,0800 | 12.402 | 373.140 |
26/04/2024 | 29,9400 | 29,4600 | 29,4600 | 29,9400 | 22.981 | 683.081 |
25/04/2024 | 29,6200 | 29,3200 | 29,5000 | 29,4600 | 19.578 | 577.071 |
24/04/2024 | 29,7000 | 29,4000 | 29,6800 | 29,5000 | 22.962 | 679.053 |
23/04/2024 | 29,5000 | 29,0200 | 29,0200 | 29,5000 | 21.952 | 643.206 |
22/04/2024 | 29,1400 | 28,7000 | 28,7000 | 29,0200 | 9.072 | 262.761 |
19/04/2024 | 28,6200 | 28,0000 | 28,3000 | 28,4200 | 26.395 | 749.299 |
18/04/2024 | 28,3000 | 27,9400 | 28,0600 | 28,3000 | 6.713 | 188.619 |
17/04/2024 | 28,0600 | 27,7400 | 27,8600 | 27,9600 | 18.497 | 515.566 |
16/04/2024 | 28,1800 | 27,4000 | 28,0000 | 27,4000 | 34.240 | 953.363 |
15/04/2024 | 28,3400 | 28,1200 | 28,1200 | 28,2800 | 33.848 | 955.752 |
12/04/2024 | 28,4200 | 28,0000 | 28,0000 | 28,1800 | 11.204 | 316.680 |
11/04/2024 | 27,9000 | 27,5600 | 27,9000 | 27,7000 | 6.206 | 171.983 |
10/04/2024 | 28,2400 | 27,8600 | 27,8600 | 27,8600 | 16.455 | 459.988 |
09/04/2024 | 28,1200 | 27,6400 | 27,6600 | 27,9400 | 12.743 | 354.922 |
08/04/2024 | 28,0400 | 27,6400 | 27,9400 | 27,7800 | 28.433 | 789.954 |
05/04/2024 | 27,9600 | 27,6000 | 27,9000 | 27,9400 | 18.203 | 505.992 |
04/04/2024 | 28,4200 | 27,9400 | 28,3600 | 28,4200 | 16.058 | 452.055 |
03/04/2024 | 28,6800 | 28,3200 | 28,4000 | 28,3600 | 30.674 | 871.546 |
02/04/2024 | 29,2000 | 28,3000 | 29,2000 | 28,4000 | 23.743 | 679.973 |
28/03/2024 | 29,5700 | 29,2500 | 29,2500 | 29,5000 | 10.252 | 301.840 |
27/03/2024 | 29,6700 | 29,2500 | 29,4000 | 29,3700 | 17.300 | 509.875 |
26/03/2024 | 29,1500 | 28,8600 | 28,8600 | 29,0900 | 3.501 | 101.825 |
22/03/2024 | 29,1200 | 28,7500 | 28,8600 | 28,8600 | 9.169 | 265.192 |
21/03/2024 | 29,0500 | 28,5300 | 28,8000 | 29,0500 | 7.502 | 215.905 |
20/03/2024 | 28,9200 | 28,5100 | 28,5300 | 28,5100 | 8.427 | 241.588 |
19/03/2024 | 29,0900 | 28,4600 | 28,4600 | 28,7000 | 10.599 | 305.437 |
15/03/2024 | 29,2000 | 28,8800 | 29,0000 | 29,0600 | 21.176 | 615.198 |
14/03/2024 | 29,0400 | 28,7900 | 28,8800 | 28,9100 | 27.506 | 794.762 |
13/03/2024 | 29,1900 | 28,8500 | 28,9500 | 28,8600 | 18.313 | 530.842 |
12/03/2024 | 28,8800 | 28,5000 | 28,5000 | 28,8000 | 15.951 | 457.953 |
11/03/2024 | 28,9400 | 28,1900 | 28,8000 | 28,1900 | 15.465 | 443.595 |
08/03/2024 | 28,9500 | 28,6600 | 28,9500 | 28,8000 | 6.878 | 198.372 |
06/03/2024 | 29,1400 | 28,7300 | 29,1400 | 28,9500 | 14.507 | 418.482 |
05/03/2024 | 29,1900 | 28,9200 | 28,9600 | 29,1200 | 13.607 | 395.561 |
04/03/2024 | 28,9200 | 28,5100 | 28,5100 | 28,7000 | 20.707 | 595.142 |
01/03/2024 | 28,9000 | 28,5100 | 28,8800 | 28,5100 | 9.015 | 258.448 |
29/02/2024 | 29,0800 | 28,7000 | 29,0800 | 29,0800 | 13.110 | 378.489 |
28/02/2024 | 29,1900 | 28,7700 | 29,1000 | 28,8500 | 21.548 | 626.025 |
27/02/2024 | 29,2600 | 28,8100 | 29,0400 | 28,8100 | 24.363 | 708.450 |
26/02/2024 | 29,2500 | 29,0100 | 29,0100 | 29,2500 | 17.054 | 497.758 |
23/02/2024 | 29,2600 | 29,0100 | 29,1000 | 29,0100 | 32.525 | 948.272 |
22/02/2024 | 29,2500 | 28,8100 | 29,1800 | 28,8100 | 12.177 | 354.378 |
21/02/2024 | 29,1300 | 28,8600 | 28,8600 | 29,0000 | 19.031 | 552.692 |
20/02/2024 | 29,1500 | 28,8600 | 28,8700 | 28,8600 | 22.122 | 642.323 |
19/02/2024 | 29,0000 | 28,6900 | 28,9100 | 28,7500 | 19.101 | 551.361 |
16/02/2024 | 28,9300 | 28,4300 | 28,7800 | 28,7100 | 39.960 | 1.148.267 |
14/02/2024 | 27,9400 | 26,8000 | 26,8000 | 27,6000 | 138.861 | 3.803.926 |
13/02/2024 | 26,0900 | 25,6600 | 25,8600 | 25,9500 | 56.675 | 1.467.721 |
12/02/2024 | 26,0100 | 25,7800 | 25,7800 | 25,9300 | 19.207 | 497.716 |
09/02/2024 | 26,0200 | 25,7500 | 25,9000 | 25,7700 | 26.761 | 692.696 |
07/02/2024 | 27,1100 | 26,5500 | 26,6800 | 26,6100 | 18.327 | 490.568 |
06/02/2024 | 27,1200 | 26,7200 | 27,1100 | 26,8200 | 15.909 | 427.531 |
05/02/2024 | 27,5600 | 27,2400 | 27,5600 | 27,3600 | 23.029 | 631.168 |
02/02/2024 | 27,5600 | 27,1700 | 27,3600 | 27,4000 | 8.193 | 225.111 |
01/02/2024 | 27,3800 | 27,1200 | 27,2700 | 27,1200 | 22.859 | 622.860 |
31/01/2024 | 27,4700 | 27,1300 | 27,4700 | 27,1400 | 21.404 | 584.376 |
30/01/2024 | 27,6000 | 27,1000 | 27,6000 | 27,3700 | 14.922 | 408.362 |
29/01/2024 | 27,5500 | 27,2400 | 27,4000 | 27,4400 | 7.671 | 210.523 |
26/01/2024 | 27,5000 | 27,0900 | 27,0900 | 27,4600 | 17.309 | 474.165 |
25/01/2024 | 27,1500 | 26,9600 | 27,1000 | 27,1500 | 4.550 | 123.002 |
24/01/2024 | 27,3700 | 27,0100 | 27,3000 | 27,2000 | 2.649 | 72.135 |
23/01/2024 | 27,4600 | 27,1100 | 27,3000 | 27,2000 | 10.691 | 292.393 |
22/01/2024 | 27,4000 | 27,0500 | 27,3500 | 27,3900 | 18.339 | 500.454 |
19/01/2024 | 27,4100 | 27,2100 | 27,3400 | 27,3000 | 18.624 | 509.239 |
18/01/2024 | 27,2800 | 27,0200 | 27,0900 | 27,1000 | 7.488 | 203.179 |
16/01/2024 | 27,6000 | 27,3000 | 27,5100 | 27,3300 | 21.062 | 578.179 |
15/01/2024 | 27,7000 | 27,2000 | 27,5000 | 27,5100 | 20.030 | 551.223 |
12/01/2024 | 27,4500 | 27,1700 | 27,2700 | 27,3900 | 18.864 | 515.147 |
11/01/2024 | 27,1800 | 26,9400 | 27,0000 | 27,0400 | 17.984 | 486.129 |
10/01/2024 | 27,2200 | 26,8600 | 27,2200 | 26,9400 | 10.939 | 294.920 |
09/01/2024 | 27,2700 | 26,9400 | 26,9900 | 27,2200 | 30.357 | 825.060 |
08/01/2024 | 26,9500 | 26,5200 | 26,5700 | 26,9500 | 15.075 | 403.107 |
05/01/2024 | 26,7700 | 26,4000 | 26,5500 | 26,5700 | 28.073 | 744.569 |
04/01/2024 | 26,9000 | 26,4500 | 26,9000 | 26,4800 | 15.587 | 415.129 |
03/01/2024 | 26,8000 | 26,5000 | 26,5000 | 26,6300 | 11.310 | 301.771 |
02/01/2024 | 26,9100 | 26,4200 | 26,9100 | 26,5000 | 6.132 | 163.294 |
29/12/2023 | 26,6400 | 26,1500 | 26,1500 | 26,4200 | 12.580 | 333.417 |
27/12/2023 | 26,4900 | 26,2500 | 26,4900 | 26,2500 | 4.508 | 118.714 |
22/12/2023 | 26,5000 | 26,2200 | 26,4000 | 26,2700 | 16.727 | 440.841 |
21/12/2023 | 26,4800 | 26,2000 | 26,4800 | 26,2600 | 11.894 | 312.729 |
20/12/2023 | 26,6800 | 26,4500 | 26,5900 | 26,4500 | 23.896 | 634.332 |
19/12/2023 | 26,5400 | 26,2300 | 26,2300 | 26,4500 | 8.971 | 237.207 |
18/12/2023 | 26,6500 | 26,2300 | 26,3000 | 26,2300 | 19.904 | 526.721 |
15/12/2023 | 26,7000 | 26,2300 | 26,4000 | 26,4600 | 66.178 | 1.746.279 |
14/12/2023 | 27,0500 | 26,4600 | 26,6000 | 26,4600 | 24.318 | 654.165 |
13/12/2023 | 26,6800 | 26,4000 | 26,4300 | 26,4000 | 14.477 | 383.702 |
12/12/2023 | 26,6000 | 26,4200 | 26,5200 | 26,4300 | 7.386 | 195.948 |
11/12/2023 | 26,6000 | 26,3600 | 26,6000 | 26,4100 | 11.225 | 296.955 |
08/12/2023 | 26,6000 | 26,2000 | 26,4000 | 26,5800 | 17.924 | 473.508 |
07/12/2023 | 26,3500 | 26,0000 | 26,0000 | 26,2400 | 16.516 | 433.560 |
06/12/2023 | 26,3400 | 26,0300 | 26,1200 | 26,0500 | 14.419 | 377.244 |
05/12/2023 | 25,9500 | 25,6700 | 25,8000 | 25,8000 | 24.752 | 637.808 |
04/12/2023 | 26,0000 | 25,7600 | 25,7700 | 25,8000 | 15.523 | 401.781 |
01/12/2023 | 25,8900 | 25,4500 | 25,4500 | 25,7700 | 5.418 | 139.570 |
30/11/2023 | 25,5300 | 25,2400 | 25,4500 | 25,4500 | 5.815 | 147.805 |
29/11/2023 | 25,6500 | 25,3600 | 25,3600 | 25,4900 | 22.921 | 585.107 |
28/11/2023 | 25,3100 | 25,0600 | 25,2600 | 25,3000 | 9.499 | 239.478 |
27/11/2023 | 25,3900 | 25,1500 | 25,1500 | 25,3000 | 13.588 | 343.671 |
24/11/2023 | 25,2600 | 24,9600 | 25,2200 | 25,2000 | 15.345 | 384.465 |
23/11/2023 | 25,4300 | 25,1000 | 25,1000 | 25,2800 | 10.708 | 270.699 |
22/11/2023 | 25,2300 | 24,9100 | 24,9100 | 25,2000 | 42.784 | 1.076.465 |
21/11/2023 | 25,1700 | 24,4600 | 24,4600 | 24,9100 | 37.297 | 930.597 |
20/11/2023 | 24,4000 | 24,0000 | 24,4000 | 24,0200 | 15.759 | 380.637 |
17/11/2023 | 24,5000 | 24,0200 | 24,0200 | 24,2000 | 24.142 | 587.572 |
16/11/2023 | 24,1800 | 23,8900 | 24,1600 | 23,9200 | 7.982 | 191.399 |
15/11/2023 | 24,2900 | 24,0000 | 24,0000 | 24,1600 | 10.582 | 255.841 |
14/11/2023 | 24,1500 | 23,8300 | 23,9900 | 23,9700 | 31.026 | 743.522 |
13/11/2023 | 24,1100 | 23,9000 | 24,1000 | 23,9900 | 9.040 | 217.117 |
10/11/2023 | 24,3200 | 23,9200 | 24,3100 | 24,1000 | 43.993 | 1.057.560 |
09/11/2023 | 24,7600 | 24,3100 | 24,4500 | 24,7600 | 10.211 | 250.047 |
08/11/2023 | 24,6100 | 24,2700 | 24,4800 | 24,3600 | 9.976 | 243.140 |
07/11/2023 | 24,7400 | 24,3300 | 24,7400 | 24,4800 | 12.695 | 310.616 |
06/11/2023 | 24,8000 | 24,4200 | 24,6500 | 24,6200 | 14.385 | 353.773 |
03/11/2023 | 24,6700 | 24,4000 | 24,4600 | 24,4000 | 24.499 | 601.438 |
02/11/2023 | 24,8600 | 24,3400 | 24,5400 | 24,3400 | 25.502 | 625.839 |
01/11/2023 | 24,6600 | 24,1200 | 24,4600 | 24,5400 | 21.835 | 531.868 |
31/10/2023 | 24,6600 | 24,4000 | 24,5900 | 24,4600 | 19.510 | 479.022 |
30/10/2023 | 24,6600 | 24,1700 | 24,1700 | 24,5900 | 4.814 | 118.206 |
27/10/2023 | 24,6400 | 24,2800 | 24,5000 | 24,2800 | 26.843 | 656.211 |
26/10/2023 | 24,7900 | 24,4400 | 24,7000 | 24,6600 | 16.977 | 417.884 |
25/10/2023 | 24,8100 | 24,5200 | 24,7300 | 24,5800 | 10.861 | 267.524 |
24/10/2023 | 24,7400 | 24,2800 | 24,4000 | 24,7300 | 20.309 | 498.683 |
23/10/2023 | 24,8700 | 24,2400 | 24,3500 | 24,2400 | 10.966 | 267.982 |
20/10/2023 | 24,9900 | 24,0500 | 24,9900 | 24,3500 | 37.319 | 908.198 |
19/10/2023 | 24,6900 | 24,2600 | 24,4500 | 24,5100 | 15.033 | 367.724 |
18/10/2023 | 24,6900 | 24,3500 | 24,5000 | 24,4200 | 23.316 | 571.657 |
17/10/2023 | 24,5800 | 24,2500 | 24,3900 | 24,3000 | 14.427 | 351.048 |
16/10/2023 | 24,6100 | 24,2500 | 24,5000 | 24,3800 | 11.533 | 281.605 |
13/10/2023 | 24,7700 | 24,4000 | 24,5500 | 24,5000 | 8.548 | 209.479 |
12/10/2023 | 25,2600 | 24,8000 | 24,8000 | 24,8000 | 23.381 | 587.094 |
11/10/2023 | 25,2100 | 24,9300 | 25,0300 | 24,9700 | 32.867 | 821.726 |
10/10/2023 | 25,1100 | 24,6700 | 24,6800 | 24,9300 | 50.484 | 1.254.126 |
09/10/2023 | 24,7400 | 24,2900 | 24,4000 | 24,3200 | 35.426 | 864.107 |
05/10/2023 | 25,4600 | 25,0100 | 25,0300 | 25,1800 | 14.365 | 361.165 |
04/10/2023 | 25,3100 | 24,9700 | 25,0600 | 25,2300 | 26.797 | 673.563 |
03/10/2023 | 25,4800 | 25,1500 | 25,3500 | 25,1900 | 25.608 | 648.297 |
02/10/2023 | 26,2500 | 25,6100 | 26,0700 | 25,6100 | 4.504 | 116.396 |
29/09/2023 | 26,1800 | 25,8500 | 25,8500 | 26,1400 | 7.842 | 204.468 |
28/09/2023 | 25,9800 | 25,6000 | 25,9600 | 25,7200 | 20.256 | 522.105 |
27/09/2023 | 26,1400 | 25,8100 | 25,9000 | 26,1100 | 19.262 | 501.098 |
21/09/2023 | 26,5700 | 25,9200 | 26,4900 | 26,0900 | 29.613 | 775.920 |
20/09/2023 | 26,8400 | 26,2700 | 26,8400 | 26,4600 | 25.931 | 688.949 |
19/09/2023 | 26,6700 | 26,2800 | 26,6700 | 26,4000 | 22.300 | 588.193 |
18/09/2023 | 26,9000 | 26,1700 | 26,9000 | 26,1900 | 8.199 | 216.105 |
14/09/2023 | 26,4300 | 26,0000 | 26,1300 | 26,4300 | 11.420 | 298.761 |
13/09/2023 | 26,5900 | 25,9000 | 26,3200 | 26,0500 | 11.826 | 308.146 |
12/09/2023 | 26,7300 | 26,4600 | 26,4800 | 26,5300 | 8.601 | 228.766 |
11/09/2023 | 26,6200 | 26,2300 | 26,3800 | 26,2700 | 17.103 | 450.122 |
08/09/2023 | 26,3400 | 25,8000 | 25,8000 | 25,9400 | 15.021 | 391.838 |
07/09/2023 | 26,1700 | 25,8000 | 25,9400 | 25,8200 | 18.552 | 481.641 |
06/09/2023 | 26,0000 | 25,8200 | 26,0000 | 25,9300 | 17.813 | 461.376 |
05/09/2023 | 26,1000 | 25,8000 | 25,9000 | 26,1000 | 32.160 | 836.130 |
04/09/2023 | 26,4800 | 26,1100 | 26,4100 | 26,1400 | 13.382 | 351.843 |
31/08/2023 | 26,9700 | 26,8400 | 26,9400 | 26,8400 | 5.257 | 141.331 |
30/08/2023 | 26,9600 | 26,6600 | 26,9000 | 26,9400 | 5.512 | 148.045 |
29/08/2023 | 26,9900 | 26,6100 | 26,6100 | 26,9000 | 11.512 | 309.418 |
28/08/2023 | 26,7800 | 26,4300 | 26,5200 | 26,7800 | 9.037 | 239.980 |
25/08/2023 | 26,6700 | 26,3000 | 26,4500 | 26,4800 | 2.911 | 77.209 |
24/08/2023 | 26,7200 | 26,4400 | 26,5000 | 26,4500 | 4.238 | 112.510 |
22/08/2023 | 26,8000 | 26,4400 | 26,7400 | 26,5100 | 17.504 | 466.791 |
21/08/2023 | 27,0200 | 26,7300 | 26,9000 | 26,7300 | 24.024 | 647.043 |
18/08/2023 | 26,7800 | 26,4200 | 26,7800 | 26,6000 | 65.707 | 1.744.993 |
17/08/2023 | 27,1900 | 26,7700 | 27,0500 | 26,9500 | 42.364 | 1.146.105 |
16/08/2023 | 27,2400 | 26,9600 | 27,0000 | 26,9600 | 40.614 | 1.099.539 |
14/08/2023 | 26,9600 | 26,5600 | 26,5900 | 26,7200 | 37.248 | 996.885 |
11/08/2023 | 26,5700 | 26,2000 | 26,4800 | 26,2000 | 11.224 | 296.401 |
10/08/2023 | 26,5400 | 26,1600 | 26,4300 | 26,4800 | 11.475 | 301.816 |
09/08/2023 | 27,0000 | 26,4000 | 26,8000 | 26,5800 | 26.692 | 712.418 |
07/08/2023 | 26,4700 | 25,9800 | 26,2000 | 26,3800 | 12.899 | 338.753 |
04/08/2023 | 26,6000 | 26,2500 | 26,3400 | 26,2500 | 7.564 | 199.362 |
03/08/2023 | 26,5000 | 26,2600 | 26,5000 | 26,3400 | 15.789 | 416.671 |
02/08/2023 | 26,5500 | 26,2400 | 26,5500 | 26,4200 | 33.761 | 891.175 |
01/08/2023 | 26,9700 | 26,6600 | 26,8200 | 26,7400 | 19.166 | 512.888 |
28/07/2023 | 27,6000 | 27,3100 | 27,6000 | 27,4500 | 5.314 | 145.746 |
27/07/2023 | 27,8600 | 27,2000 | 27,2000 | 27,7900 | 26.330 | 726.403 |
26/07/2023 | 27,7800 | 27,3000 | 27,7800 | 27,3000 | 34.452 | 948.360 |
25/07/2023 | 27,7100 | 27,4900 | 27,7100 | 27,5400 | 28.850 | 796.243 |
24/07/2023 | 27,8100 | 27,4800 | 27,4800 | 27,7000 | 10.392 | 287.281 |
20/07/2023 | 27,3500 | 26,9100 | 27,3500 | 26,9400 | 28.246 | 762.233 |
19/07/2023 | 27,2600 | 26,9700 | 27,2400 | 27,2300 | 13.831 | 375.425 |
18/07/2023 | 27,3800 | 27,1300 | 27,1800 | 27,2400 | 33.576 | 913.901 |
17/07/2023 | 28,0600 | 27,1300 | 28,0600 | 27,1500 | 71.910 | 1.973.862 |
14/07/2023 | 28,6000 | 28,3000 | 28,4000 | 28,5600 | 16.529 | 470.988 |
13/07/2023 | 28,5800 | 27,8000 | 27,8000 | 28,4500 | 25.068 | 711.467 |
12/07/2023 | 28,2400 | 27,7700 | 27,7700 | 28,0100 | 19.814 | 555.334 |
11/07/2023 | 28,0000 | 27,6500 | 27,7100 | 27,7700 | 12.983 | 361.554 |
10/07/2023 | 27,9400 | 27,1800 | 27,8300 | 27,9400 | 19.631 | 543.921 |
06/07/2023 | 27,1600 | 26,6200 | 27,1600 | 26,7200 | 98.410 | 2.635.896 |
05/07/2023 | 27,4600 | 27,1200 | 27,1500 | 27,4600 | 23.904 | 650.346 |
04/07/2023 | 27,4800 | 27,2200 | 27,2300 | 27,3200 | 16.011 | 437.345 |
03/07/2023 | 27,5100 | 27,1600 | 27,3400 | 27,2300 | 16.793 | 459.050 |
29/06/2023 | 27,0000 | 26,6000 | 26,9200 | 26,9000 | 39.940 | 1.074.946 |
28/06/2023 | 27,1800 | 26,6400 | 26,9900 | 27,1800 | 20.781 | 558.384 |
27/06/2023 | 27,0300 | 26,6800 | 27,0000 | 26,7000 | 23.578 | 632.554 |
22/06/2023 | 27,2800 | 26,9000 | 27,1000 | 27,2800 | 18.967 | 512.939 |
21/06/2023 | 27,5700 | 27,1800 | 27,5000 | 27,1800 | 59.193 | 1.622.797 |
20/06/2023 | 27,4400 | 27,1100 | 27,3000 | 27,2400 | 25.994 | 708.795 |
19/06/2023 | 28,1800 | 26,9100 | 27,0500 | 27,4600 | 128.092 | 3.514.294 |
16/06/2023 | 27,7600 | 27,2300 | 27,4000 | 27,7600 | 80.134 | 2.210.929 |
14/06/2023 | 27,8200 | 27,2500 | 27,4400 | 27,5900 | 35.265 | 973.147 |
12/06/2023 | 27,6400 | 27,4000 | 27,4400 | 27,4100 | 18.783 | 516.451 |
09/06/2023 | 27,7000 | 27,4000 | 27,7000 | 27,4400 | 30.721 | 846.487 |
08/06/2023 | 27,8000 | 27,5600 | 27,7300 | 27,7000 | 13.070 | 361.370 |
31/05/2023 | 27,9800 | 27,5100 | 27,6200 | 27,6500 | 6.388 | 176.323 |
26/05/2023 | 28,2700 | 27,8000 | 27,9100 | 28,1000 | 21.546 | 604.707 |
24/05/2023 | 29,1500 | 28,5200 | 29,1500 | 28,8200 | 16.130 | 464.506 |
22/05/2023 | 29,9100 | 28,9300 | 29,9100 | 28,9300 | 93.508 | 2.744.709 |
17/05/2023 | 29,4100 | 29,2000 | 29,3600 | 29,4000 | 14.550 | 426.594 |
16/05/2023 | 29,5200 | 29,1800 | 29,2600 | 29,2600 | 19.098 | 561.094 |
15/05/2023 | 29,5900 | 29,3800 | 29,4000 | 29,4500 | 22.815 | 671.773 |
12/05/2023 | 29,4700 | 29,2000 | 29,3000 | 29,3100 | 19.460 | 571.895 |
10/05/2023 | 28,9000 | 28,7600 | 28,8000 | 28,7800 | 13.375 | 385.769 |
08/05/2023 | 28,8800 | 28,3000 | 28,6900 | 28,3000 | 20.767 | 596.695 |
05/05/2023 | 28,8400 | 28,6000 | 28,6600 | 28,6900 | 38.340 | 1.100.418 |
04/05/2023 | 28,2900 | 27,8600 | 28,0000 | 28,1200 | 49.193 | 1.383.338 |
02/05/2023 | 27,7800 | 27,4200 | 27,7800 | 27,5000 | 12.288 | 337.582 |
28/04/2023 | 27,5200 | 27,3100 | 27,5200 | 27,4000 | 16.109 | 440.974 |
26/04/2023 | 27,3800 | 27,2100 | 27,3000 | 27,3000 | 20.592 | 561.843 |
25/04/2023 | 27,3000 | 27,1200 | 27,2300 | 27,1200 | 36.877 | 1.004.010 |
24/04/2023 | 27,4600 | 27,0200 | 27,1600 | 27,1100 | 43.616 | 1.182.136 |
21/04/2023 | 27,0000 | 26,7600 | 26,9000 | 26,9800 | 39.131 | 1.054.271 |
19/04/2023 | 27,0000 | 26,7000 | 26,7600 | 26,7500 | 51.688 | 1.387.754 |
18/04/2023 | 26,5900 | 26,1700 | 26,4400 | 26,5900 | 33.968 | 896.705 |
13/04/2023 | 26,3700 | 25,9900 | 25,9900 | 26,0500 | 45.782 | 1.199.321 |
12/04/2023 | 26,2800 | 25,9800 | 26,1000 | 25,9900 | 14.297 | 373.361 |
04/04/2023 | 25,8600 | 25,4100 | 25,4100 | 25,5300 | 41.202 | 1.058.954 |
03/04/2023 | 25,6300 | 25,1400 | 25,2300 | 25,4400 | 24.153 | 615.546 |
31/03/2023 | 25,5000 | 25,2000 | 25,2000 | 25,2300 | 29.106 | 738.707 |
30/03/2023 | 25,4000 | 25,0200 | 25,2000 | 25,0200 | 13.297 | 335.021 |
29/03/2023 | 25,0100 | 24,7000 | 24,8000 | 24,7000 | 23.041 | 573.834 |
28/03/2023 | 25,1300 | 24,5900 | 25,0700 | 24,6200 | 17.089 | 423.146 |
27/03/2023 | 25,1700 | 24,7200 | 24,7200 | 25,1200 | 19.443 | 485.549 |
24/03/2023 | 24,9900 | 24,4500 | 24,5500 | 24,7200 | 40.512 | 997.563 |
23/03/2023 | 24,8200 | 24,5300 | 24,7900 | 24,7900 | 12.004 | 296.066 |
22/03/2023 | 24,9500 | 24,5600 | 24,5600 | 24,8500 | 50.561 | 1.253.739 |
21/03/2023 | 24,5500 | 24,1600 | 24,5500 | 24,3200 | 19.643 | 476.847 |
20/03/2023 | 24,4600 | 24,0300 | 24,4000 | 24,3800 | 29.424 | 714.038 |
17/03/2023 | 24,5700 | 24,0600 | 24,3300 | 24,4100 | 96.322 | 2.353.759 |
16/03/2023 | 24,5200 | 23,7100 | 23,8700 | 24,3000 | 80.998 | 1.946.930 |
15/03/2023 | 24,2500 | 23,6500 | 24,0900 | 23,7400 | 69.463 | 1.657.328 |
14/03/2023 | 24,2000 | 23,8400 | 23,9000 | 24,1600 | 51.428 | 1.238.033 |
13/03/2023 | 24,0000 | 23,5900 | 24,0000 | 23,8600 | 42.408 | 1.009.093 |
10/03/2023 | 24,6000 | 24,0200 | 24,6000 | 24,1000 | 51.870 | 1.252.541 |
09/03/2023 | 24,7000 | 24,3600 | 24,4100 | 24,6000 | 49.876 | 1.223.249 |
08/03/2023 | 24,3500 | 24,1700 | 24,3000 | 24,2900 | 50.542 | 1.225.986 |
07/03/2023 | 24,4300 | 23,6700 | 23,9200 | 24,1700 | 42.233 | 1.014.527 |
06/03/2023 | 24,4700 | 24,1700 | 24,2700 | 24,1900 | 155.279 | 3.768.794 |
03/03/2023 | 24,6600 | 24,2700 | 24,4600 | 24,2700 | 45.752 | 1.123.291 |
02/03/2023 | 24,4000 | 23,8700 | 24,0000 | 24,2100 | 87.351 | 2.098.503 |
01/03/2023 | 24,4500 | 24,1800 | 24,2300 | 24,2800 | 40.937 | 996.615 |
28/02/2023 | 24,3700 | 24,0600 | 24,0600 | 24,1500 | 38.857 | 942.355 |
24/02/2023 | 24,3500 | 24,0200 | 24,2800 | 24,0400 | 70.461 | 1.701.533 |
23/02/2023 | 24,4400 | 24,2500 | 24,3400 | 24,3900 | 58.821 | 1.432.098 |
22/02/2023 | 24,2300 | 23,6400 | 23,6400 | 24,1000 | 131.451 | 3.153.701 |
21/02/2023 | 23,9800 | 23,3600 | 23,6000 | 23,9000 | 68.511 | 1.620.521 |
20/02/2023 | 23,5900 | 23,4300 | 23,5300 | 23,5500 | 79.257 | 1.862.788 |
17/02/2023 | 23,4000 | 22,9500 | 22,9500 | 23,3000 | 88.843 | 2.063.017 |
16/02/2023 | 23,5500 | 22,9500 | 23,5400 | 22,9500 | 72.703 | 1.685.257 |
15/02/2023 | 23,5800 | 23,3000 | 23,5200 | 23,5700 | 119.158 | 2.798.280 |
14/02/2023 | 23,5700 | 22,7600 | 22,9000 | 23,5300 | 254.265 | 5.904.318 |
13/02/2023 | 22,5400 | 21,9400 | 22,2400 | 22,5400 | 344.800 | 7.676.233 |
10/02/2023 | 22,5000 | 21,8400 | 22,3800 | 21,9900 | 211.263 | 4.660.920 |
09/02/2023 | 22,4300 | 21,9300 | 22,2600 | 22,2200 | 188.862 | 4.178.022 |
08/02/2023 | 22,3800 | 21,9200 | 21,9200 | 22,2600 | 73.380 | 1.629.401 |
07/02/2023 | 22,0200 | 21,7800 | 22,0000 | 21,7800 | 71.477 | 1.565.169 |
06/02/2023 | 22,3000 | 21,9100 | 22,2100 | 21,9100 | 36.300 | 799.698 |
03/02/2023 | 22,3000 | 22,0100 | 22,2000 | 22,1800 | 12.217 | 270.883 |
02/02/2023 | 22,5800 | 21,9700 | 22,5400 | 22,1200 | 72.221 | 1.600.745 |
01/02/2023 | 22,7500 | 22,3100 | 22,3100 | 22,4800 | 35.775 | 807.592 |
31/01/2023 | 22,5000 | 22,2100 | 22,3000 | 22,2400 | 31.650 | 707.419 |
30/01/2023 | 22,3100 | 22,0200 | 22,1700 | 22,1000 | 42.184 | 933.350 |
27/01/2023 | 22,2600 | 21,9300 | 21,9900 | 22,2400 | 51.817 | 1.142.053 |
26/01/2023 | 22,1900 | 21,9200 | 21,9200 | 21,9900 | 24.631 | 543.127 |
25/01/2023 | 22,2600 | 21,8500 | 22,2600 | 21,9200 | 15.383 | 338.141 |
24/01/2023 | 22,2000 | 22,0200 | 22,0200 | 22,0200 | 36.196 | 800.655 |
23/01/2023 | 22,1500 | 21,8500 | 21,9000 | 22,1000 | 31.454 | 692.601 |
20/01/2023 | 21,9500 | 21,7200 | 21,8900 | 21,9300 | 24.056 | 525.146 |
19/01/2023 | 22,2000 | 21,8900 | 22,1400 | 21,8900 | 36.592 | 804.382 |
18/01/2023 | 22,3900 | 22,1100 | 22,3700 | 22,3000 | 34.536 | 768.047 |
17/01/2023 | 22,2500 | 22,0100 | 22,1000 | 22,2200 | 51.132 | 1.129.835 |
16/01/2023 | 22,4000 | 21,9200 | 21,9500 | 22,1000 | 29.064 | 644.402 |
13/01/2023 | 22,0800 | 21,5400 | 22,0000 | 21,8500 | 45.700 | 995.021 |
12/01/2023 | 22,4700 | 21,9000 | 22,4700 | 22,0000 | 30.081 | 662.788 |
11/01/2023 | 22,2400 | 21,8200 | 22,2100 | 22,2000 | 45.121 | 995.765 |
10/01/2023 | 22,4000 | 22,1500 | 22,2500 | 22,4000 | 16.346 | 363.426 |
09/01/2023 | 22,4800 | 22,2200 | 22,4200 | 22,4100 | 9.641 | 215.721 |
05/01/2023 | 22,4800 | 22,1500 | 22,3400 | 22,2900 | 10.381 | 230.998 |
04/01/2023 | 22,6200 | 22,1800 | 22,3800 | 22,2100 | 8.347 | 186.249 |
03/01/2023 | 22,5500 | 22,3100 | 22,4100 | 22,3800 | 7.802 | 174.914 |
02/01/2023 | 22,6000 | 22,2400 | 22,6000 | 22,4900 | 3.017 | 68.065 |
30/12/2022 | 22,6000 | 21,8500 | 21,8500 | 22,6000 | 10.120 | 224.776 |
29/12/2022 | 22,1900 | 21,8300 | 22,1900 | 22,1500 | 12.491 | 274.089 |
28/12/2022 | 22,2900 | 22,0200 | 22,1000 | 22,2900 | 5.824 | 129.068 |
27/12/2022 | 22,3100 | 22,0400 | 22,3100 | 22,2100 | 3.723 | 82.587 |
23/12/2022 | 22,4900 | 22,2200 | 22,3600 | 22,2400 | 1.137 | 25.356 |
22/12/2022 | 22,5400 | 22,1600 | 22,5400 | 22,2700 | 3.374 | 75.526 |
21/12/2022 | 22,5500 | 22,1900 | 22,3100 | 22,5400 | 11.968 | 268.620 |
20/12/2022 | 22,5300 | 22,2300 | 22,5300 | 22,3100 | 16.417 | 365.549 |
19/12/2022 | 22,5700 | 22,2700 | 22,4600 | 22,5300 | 4.674 | 105.138 |
16/12/2022 | 22,3000 | 22,0500 | 22,3000 | 22,1300 | 45.847 | 1.014.496 |
15/12/2022 | 22,9500 | 22,4300 | 22,9500 | 22,4600 | 20.160 | 456.760 |
14/12/2022 | 23,1600 | 22,8600 | 23,1600 | 22,9500 | 5.750 | 132.044 |
13/12/2022 | 23,1200 | 22,7100 | 22,7100 | 23,0100 | 15.139 | 347.011 |
12/12/2022 | 23,1300 | 22,7100 | 23,0000 | 22,7100 | 11.607 | 264.955 |
09/12/2022 | 23,1400 | 22,9000 | 23,0300 | 23,0000 | 67.973 | 1.566.181 |
08/12/2022 | 23,0600 | 22,9400 | 23,0200 | 23,0000 | 36.030 | 828.559 |
07/12/2022 | 23,3700 | 23,0300 | 23,2100 | 23,0400 | 38.243 | 883.501 |
06/12/2022 | 23,4300 | 23,0900 | 23,4300 | 23,0900 | 16.374 | 379.233 |
05/12/2022 | 23,4300 | 23,1900 | 23,3200 | 23,4200 | 12.762 | 297.034 |
02/12/2022 | 23,5600 | 23,3200 | 23,5600 | 23,3200 | 17.435 | 408.384 |
01/12/2022 | 23,7400 | 23,1200 | 23,1200 | 23,7300 | 14.981 | 353.313 |
30/11/2022 | 23,3500 | 23,1000 | 23,1600 | 23,3200 | 1.737 | 40.322 |
29/11/2022 | 23,5900 | 23,2000 | 23,3000 | 23,2400 | 3.671 | 85.914 |
28/11/2022 | 23,6200 | 23,3000 | 23,5400 | 23,3000 | 3.641 | 85.396 |
25/11/2022 | 23,7700 | 23,4600 | 23,7000 | 23,5500 | 19.705 | 466.186 |
24/11/2022 | 23,7600 | 23,3900 | 23,6000 | 23,7000 | 14.724 | 347.989 |
23/11/2022 | 23,5900 | 23,1000 | 23,1000 | 23,5800 | 19.490 | 456.566 |
22/11/2022 | 23,2900 | 22,7800 | 22,9100 | 23,1500 | 13.210 | 304.928 |
21/11/2022 | 23,0700 | 22,8000 | 22,8000 | 22,9300 | 5.159 | 118.202 |
18/11/2022 | 23,2600 | 22,8900 | 22,8900 | 23,0100 | 26.778 | 620.157 |
17/11/2022 | 23,2500 | 22,8000 | 23,1000 | 22,9600 | 6.430 | 147.318 |
16/11/2022 | 23,3100 | 22,8900 | 23,3100 | 23,1000 | 27.841 | 640.630 |
15/11/2022 | 23,3500 | 22,9200 | 22,9200 | 23,3100 | 10.848 | 250.970 |
14/11/2022 | 23,3500 | 22,9400 | 23,0000 | 23,1100 | 6.919 | 159.539 |
11/11/2022 | 23,6600 | 23,0000 | 23,6600 | 23,5000 | 18.332 | 425.524 |
10/11/2022 | 23,3600 | 22,7000 | 22,7000 | 23,1800 | 27.694 | 642.265 |
09/11/2022 | 23,0100 | 22,4800 | 22,9500 | 23,0000 | 44.040 | 1.009.451 |
08/11/2022 | 22,9500 | 22,6000 | 22,7400 | 22,9500 | 126.981 | 2.896.172 |
07/11/2022 | 22,1700 | 21,7900 | 21,7900 | 22,1000 | 15.194 | 333.782 |
04/11/2022 | 21,8600 | 21,5800 | 21,6000 | 21,7200 | 48.349 | 1.049.259 |
03/11/2022 | 21,9600 | 21,5300 | 21,9000 | 21,6000 | 35.697 | 774.541 |
02/11/2022 | 22,3400 | 21,8900 | 21,9500 | 22,3200 | 8.010 | 177.087 |
01/11/2022 | 22,4000 | 21,8800 | 22,2700 | 21,8800 | 16.643 | 369.704 |
31/10/2022 | 22,0300 | 21,7000 | 21,7000 | 21,9900 | 12.803 | 280.292 |
27/10/2022 | 22,1100 | 21,3000 | 21,8600 | 21,3500 | 28.402 | 612.780 |
26/10/2022 | 22,1000 | 21,5800 | 22,1000 | 21,9200 | 54.698 | 1.193.292 |
25/10/2022 | 22,5200 | 22,1500 | 22,4200 | 22,3200 | 7.391 | 165.013 |
24/10/2022 | 22,4400 | 22,1800 | 22,3000 | 22,4200 | 11.561 | 258.027 |
21/10/2022 | 22,1900 | 21,8100 | 22,1900 | 22,0100 | 45.906 | 1.007.654 |
20/10/2022 | 22,2700 | 22,0300 | 22,2700 | 22,2300 | 11.253 | 248.765 |
19/10/2022 | 22,3200 | 21,7000 | 22,0000 | 22,3200 | 40.884 | 900.990 |
18/10/2022 | 22,9300 | 22,4600 | 22,8000 | 22,5400 | 24.576 | 557.023 |
17/10/2022 | 23,0000 | 22,7000 | 23,0000 | 22,8000 | 9.649 | 220.215 |
14/10/2022 | 23,0800 | 22,4200 | 22,4200 | 22,9200 | 60.125 | 1.371.495 |
13/10/2022 | 22,4100 | 21,3800 | 21,9400 | 22,1400 | 17.631 | 386.864 |
12/10/2022 | 22,3500 | 21,9200 | 22,0400 | 22,0400 | 7.828 | 173.256 |
11/10/2022 | 22,6400 | 22,1000 | 22,4200 | 22,1000 | 27.499 | 617.045 |
10/10/2022 | 22,3600 | 21,5000 | 21,5000 | 22,0000 | 33.289 | 733.663 |
07/10/2022 | 21,8500 | 21,5000 | 21,6600 | 21,5000 | 4.795 | 103.673 |
06/10/2022 | 22,0600 | 21,5800 | 22,0000 | 21,9500 | 6.442 | 141.061 |
05/10/2022 | 21,8400 | 21,4900 | 21,5600 | 21,7300 | 4.085 | 88.453 |
04/10/2022 | 22,0500 | 21,5900 | 21,6000 | 21,7600 | 21.432 | 468.893 |
03/10/2022 | 21,4400 | 20,8800 | 21,1000 | 21,2200 | 11.542 | 244.157 |
30/09/2022 | 21,5000 | 21,0200 | 21,3300 | 21,1000 | 15.867 | 337.349 |
29/09/2022 | 21,3000 | 20,7700 | 21,1400 | 21,1000 | 18.760 | 395.516 |
28/09/2022 | 21,3300 | 20,7800 | 21,3300 | 21,1500 | 107.581 | 2.267.629 |
27/09/2022 | 22,2000 | 21,8000 | 21,9600 | 22,0500 | 14.608 | 322.358 |
26/09/2022 | 21,8500 | 21,2600 | 21,2600 | 21,8500 | 28.865 | 621.897 |
23/09/2022 | 21,9900 | 21,3000 | 21,8200 | 21,4300 | 25.518 | 548.923 |
22/09/2022 | 22,3500 | 21,6500 | 21,6700 | 21,8200 | 24.436 | 538.102 |
21/09/2022 | 21,9200 | 21,5700 | 21,6100 | 21,9100 | 31.699 | 686.440 |
20/09/2022 | 22,2300 | 21,7400 | 22,2300 | 21,7400 | 7.685 | 168.061 |
19/09/2022 | 22,1000 | 21,7200 | 22,1000 | 21,8600 | 7.021 | 153.377 |
16/09/2022 | 22,2100 | 21,9300 | 21,9500 | 22,1600 | 31.500 | 695.370 |
15/09/2022 | 22,7200 | 22,0300 | 22,7000 | 22,0300 | 32.251 | 717.618 |
14/09/2022 | 22,6900 | 22,2700 | 22,6900 | 22,3700 | 20.177 | 453.586 |
13/09/2022 | 23,2000 | 22,6900 | 23,1500 | 22,6900 | 33.195 | 762.534 |
12/09/2022 | 23,0500 | 22,5700 | 22,5700 | 22,9000 | 9.114 | 208.752 |
09/09/2022 | 22,7500 | 22,1800 | 22,1800 | 22,5700 | 16.488 | 372.368 |
08/09/2022 | 22,3500 | 21,9800 | 22,1600 | 22,1800 | 17.854 | 396.831 |
07/09/2022 | 22,6000 | 21,9500 | 22,2400 | 22,1100 | 44.556 | 989.456 |
06/09/2022 | 22,8600 | 22,3000 | 22,3000 | 22,6800 | 14.767 | 334.897 |
05/09/2022 | 22,6900 | 22,0600 | 22,6900 | 22,3000 | 18.932 | 420.878 |
02/09/2022 | 22,8800 | 22,5000 | 22,6200 | 22,6900 | 14.262 | 322.704 |
01/09/2022 | 22,7500 | 22,2400 | 22,7500 | 22,6200 | 73.359 | 1.652.408 |
31/08/2022 | 23,2900 | 23,1000 | 23,2000 | 23,2900 | 14.215 | 329.606 |
30/08/2022 | 23,9700 | 23,1500 | 23,5000 | 23,1500 | 59.214 | 1.405.162 |
29/08/2022 | 22,9600 | 22,7000 | 22,8700 | 22,9200 | 16.014 | 366.145 |
26/08/2022 | 23,6300 | 23,0800 | 23,6300 | 23,3900 | 44.788 | 1.040.208 |
25/08/2022 | 24,3000 | 23,8000 | 24,1900 | 23,8000 | 24.898 | 597.353 |
24/08/2022 | 24,3100 | 23,7800 | 23,9000 | 24,3000 | 29.902 | 717.930 |
23/08/2022 | 24,2800 | 23,8700 | 24,0500 | 24,1000 | 42.706 | 1.028.473 |
22/08/2022 | 24,8000 | 24,1700 | 24,8000 | 24,3000 | 32.577 | 791.607 |
19/08/2022 | 24,8500 | 24,4600 | 24,5800 | 24,8000 | 37.116 | 918.144 |
18/08/2022 | 24,6000 | 24,0000 | 24,5800 | 24,5200 | 31.456 | 769.110 |
17/08/2022 | 24,5900 | 24,2400 | 24,4000 | 24,3200 | 50.225 | 1.228.417 |
16/08/2022 | 24,3300 | 23,8200 | 24,3300 | 24,1200 | 14.532 | 350.646 |
12/08/2022 | 24,3000 | 23,9600 | 24,2000 | 24,1700 | 37.227 | 895.581 |
11/08/2022 | 24,3800 | 23,9200 | 24,1000 | 24,2600 | 60.889 | 1.476.192 |
10/08/2022 | 23,7500 | 23,1700 | 23,1800 | 23,6900 | 10.770 | 253.207 |
09/08/2022 | 23,2000 | 22,8400 | 23,0000 | 23,1000 | 16.683 | 384.734 |
08/08/2022 | 23,2600 | 22,7400 | 22,8000 | 23,0200 | 8.333 | 191.584 |
05/08/2022 | 23,6800 | 22,8000 | 23,6800 | 22,8000 | 29.363 | 677.075 |
04/08/2022 | 23,6200 | 23,2800 | 23,3000 | 23,5900 | 16.998 | 399.190 |
03/08/2022 | 23,6300 | 23,2800 | 23,6300 | 23,2800 | 37.872 | 886.213 |
02/08/2022 | 23,9000 | 23,6100 | 23,7100 | 23,7000 | 31.231 | 740.817 |
01/08/2022 | 24,0000 | 23,7000 | 23,8500 | 23,7100 | 21.209 | 505.391 |
29/07/2022 | 23,8600 | 23,6300 | 23,6500 | 23,8500 | 23.318 | 553.267 |
28/07/2022 | 23,5000 | 23,0200 | 23,5000 | 23,4000 | 46.811 | 1.094.814 |
27/07/2022 | 23,4500 | 23,0600 | 23,0600 | 23,3400 | 22.359 | 520.987 |
26/07/2022 | 23,0600 | 22,7500 | 22,8400 | 22,7500 | 8.383 | 191.578 |
25/07/2022 | 22,8100 | 22,6200 | 22,8000 | 22,7000 | 6.427 | 146.225 |
22/07/2022 | 22,9700 | 22,5400 | 22,8000 | 22,8000 | 68.582 | 1.560.701 |
21/07/2022 | 22,7800 | 22,3900 | 22,6900 | 22,3900 | 11.021 | 249.158 |
20/07/2022 | 23,0000 | 22,6000 | 22,8600 | 22,6000 | 7.252 | 165.576 |
19/07/2022 | 22,9000 | 22,3600 | 22,5900 | 22,8600 | 17.264 | 389.479 |
18/07/2022 | 23,0700 | 22,8000 | 22,9000 | 22,8800 | 20.746 | 475.996 |
15/07/2022 | 22,8400 | 22,4800 | 22,6300 | 22,5000 | 16.975 | 385.293 |
14/07/2022 | 22,7800 | 22,4300 | 22,4300 | 22,5200 | 26.017 | 587.185 |
13/07/2022 | 22,9000 | 22,4300 | 22,6800 | 22,4300 | 51.248 | 1.162.550 |
12/07/2022 | 22,3400 | 21,7100 | 21,8100 | 22,3200 | 24.671 | 544.104 |
11/07/2022 | 22,2000 | 21,8000 | 21,8700 | 21,8500 | 48.246 | 1.059.406 |
08/07/2022 | 21,9000 | 21,1500 | 21,1800 | 21,8700 | 34.280 | 741.932 |
07/07/2022 | 21,6000 | 20,9400 | 21,6000 | 21,3000 | 13.533 | 286.941 |
06/07/2022 | 21,8500 | 21,5000 | 21,8200 | 21,6000 | 51.975 | 1.128.010 |
05/07/2022 | 21,6800 | 21,1000 | 21,6600 | 21,5200 | 39.558 | 848.080 |
04/07/2022 | 21,7200 | 21,4300 | 21,5700 | 21,5600 | 23.244 | 501.754 |
01/07/2022 | 21,6600 | 21,1900 | 21,1900 | 21,5700 | 41.906 | 898.519 |
30/06/2022 | 21,2300 | 20,6500 | 21,2300 | 20,8500 | 7.003 | 146.343 |
29/06/2022 | 21,3000 | 20,7700 | 21,0000 | 20,9600 | 15.423 | 323.994 |
28/06/2022 | 21,3900 | 21,0400 | 21,1900 | 21,2000 | 9.988 | 212.143 |
27/06/2022 | 21,2800 | 21,0300 | 21,1000 | 21,1000 | 12.903 | 272.333 |
24/06/2022 | 21,3000 | 20,8700 | 20,8700 | 21,1000 | 31.389 | 664.999 |
23/06/2022 | 20,9500 | 20,5100 | 20,7300 | 20,7600 | 5.731 | 119.004 |
22/06/2022 | 20,8700 | 20,5600 | 20,8600 | 20,7300 | 15.744 | 326.039 |
21/06/2022 | 21,1200 | 20,8100 | 21,1200 | 20,8600 | 23.865 | 499.707 |
20/06/2022 | 21,4000 | 21,0000 | 21,2900 | 21,2900 | 98.144 | 2.077.585 |
17/06/2022 | 21,4300 | 20,7600 | 20,8000 | 21,2900 | 173.367 | 3.681.540 |
16/06/2022 | 20,6800 | 20,1000 | 20,3500 | 20,6800 | 96.409 | 1.975.160 |
15/06/2022 | 20,3900 | 19,5200 | 19,5200 | 20,3900 | 49.003 | 984.759 |
14/06/2022 | 19,8100 | 19,2550 | 19,7850 | 19,5200 | 81.235 | 1.590.466 |
10/06/2022 | 20,7100 | 20,1500 | 20,7100 | 20,2000 | 28.396 | 575.315 |
09/06/2022 | 20,8200 | 20,4700 | 20,6000 | 20,7100 | 39.068 | 807.300 |
08/06/2022 | 20,8400 | 20,5400 | 20,6200 | 20,8300 | 44.109 | 912.705 |
07/06/2022 | 20,6500 | 20,4900 | 20,5500 | 20,5400 | 40.585 | 833.963 |
06/06/2022 | 20,6100 | 20,2000 | 20,2000 | 20,5400 | 30.777 | 630.722 |
03/06/2022 | 20,2000 | 19,9600 | 20,1000 | 20,0000 | 15.086 | 302.271 |
02/06/2022 | 20,5000 | 20,0400 | 20,5000 | 20,0400 | 10.611 | 214.042 |
01/06/2022 | 20,6000 | 20,2500 | 20,6000 | 20,4700 | 39.134 | 796.968 |
31/05/2022 | 20,7400 | 20,2600 | 20,7400 | 20,3800 | 28.604 | 582.732 |
30/05/2022 | 20,9100 | 20,6000 | 20,8400 | 20,7400 | 34.548 | 716.958 |
27/05/2022 | 20,7000 | 20,3800 | 20,5600 | 20,5300 | 14.956 | 306.820 |
26/05/2022 | 20,8600 | 20,3700 | 20,6100 | 20,8600 | 30.010 | 619.441 |
25/05/2022 | 20,5500 | 19,9400 | 20,0000 | 20,5500 | 25.822 | 522.927 |
24/05/2022 | 20,0000 | 19,7500 | 20,0000 | 19,9250 | 10.363 | 206.359 |
23/05/2022 | 20,3800 | 19,9200 | 20,2800 | 20,0000 | 12.765 | 256.890 |
20/05/2022 | 20,4800 | 20,0400 | 20,2100 | 20,2800 | 38.533 | 781.982 |
19/05/2022 | 20,2000 | 19,8000 | 20,2000 | 19,9000 | 54.381 | 1.081.285 |
18/05/2022 | 21,2500 | 20,3900 | 21,2500 | 20,5400 | 46.020 | 949.787 |
17/05/2022 | 21,3400 | 21,0000 | 21,0000 | 21,2500 | 123.393 | 2.612.980 |
16/05/2022 | 20,9500 | 20,1000 | 20,7000 | 20,8700 | 127.872 | 2.640.718 |
13/05/2022 | 20,9100 | 19,9950 | 19,9950 | 20,7000 | 238.822 | 4.886.474 |
12/05/2022 | 19,6250 | 18,5600 | 18,6900 | 19,6000 | 134.039 | 2.579.187 |
11/05/2022 | 18,9050 | 18,3500 | 18,5950 | 18,6900 | 46.094 | 859.250 |
10/05/2022 | 18,6500 | 18,4000 | 18,4000 | 18,5950 | 76.244 | 1.411.506 |
09/05/2022 | 18,1500 | 17,6000 | 18,1000 | 17,9950 | 84.816 | 1.518.491 |
06/05/2022 | 18,6000 | 18,0100 | 18,6000 | 18,1500 | 132.410 | 2.420.610 |
05/05/2022 | 19,3500 | 18,9500 | 19,2300 | 18,9500 | 17.197 | 329.244 |
04/05/2022 | 19,0600 | 18,8050 | 19,0500 | 18,9200 | 63.170 | 1.195.292 |
03/05/2022 | 19,5600 | 18,9400 | 19,3900 | 18,9400 | 73.543 | 1.415.954 |
29/04/2022 | 19,7700 | 19,3750 | 19,5200 | 19,3900 | 24.149 | 470.430 |
28/04/2022 | 19,5500 | 19,3200 | 19,3800 | 19,4550 | 76.717 | 1.494.373 |
27/04/2022 | 19,3600 | 18,9100 | 19,3600 | 19,1500 | 71.548 | 1.364.650 |
26/04/2022 | 20,0200 | 19,4800 | 19,8200 | 19,6000 | 96.224 | 1.905.108 |
21/04/2022 | 20,1200 | 19,6600 | 19,7200 | 20,1000 | 96.869 | 1.930.290 |
20/04/2022 | 19,7400 | 19,0650 | 19,2000 | 19,7000 | 87.373 | 1.700.947 |
19/04/2022 | 19,2500 | 18,8000 | 18,8300 | 18,9400 | 49.354 | 940.075 |
14/04/2022 | 19,2500 | 18,9100 | 19,2400 | 19,1050 | 112.970 | 2.149.498 |
13/04/2022 | 19,2600 | 18,8300 | 18,9900 | 19,2100 | 74.459 | 1.413.919 |
12/04/2022 | 19,1800 | 18,8000 | 19,0000 | 19,0000 | 151.625 | 2.870.009 |
11/04/2022 | 19,3700 | 19,0000 | 19,1700 | 19,3700 | 50.621 | 968.584 |
08/04/2022 | 19,1300 | 18,8600 | 19,0000 | 19,0800 | 123.634 | 2.345.811 |
07/04/2022 | 19,2450 | 18,8600 | 19,0500 | 19,0000 | 48.034 | 916.351 |
06/04/2022 | 19,1600 | 18,6400 | 18,8600 | 18,6800 | 49.445 | 926.142 |
05/04/2022 | 19,1400 | 18,7750 | 19,0000 | 18,8600 | 65.944 | 1.247.702 |
04/04/2022 | 19,1200 | 18,7000 | 18,8000 | 18,9000 | 134.967 | 2.549.826 |
01/04/2022 | 19,3600 | 19,0000 | 19,0700 | 19,3600 | 112.989 | 2.159.181 |
31/03/2022 | 19,5600 | 19,1450 | 19,5100 | 19,1600 | 83.282 | 1.608.575 |
30/03/2022 | 19,8100 | 19,4300 | 19,6500 | 19,4600 | 132.478 | 2.591.686 |
29/03/2022 | 20,4400 | 19,3700 | 19,5000 | 20,0300 | 151.901 | 3.050.569 |
28/03/2022 | 19,4950 | 19,1100 | 19,1900 | 19,1700 | 77.376 | 1.491.774 |
24/03/2022 | 19,9500 | 19,1100 | 19,7800 | 19,1100 | 64.378 | 1.244.575 |
23/03/2022 | 20,2500 | 19,5350 | 20,2500 | 19,5350 | 45.780 | 904.485 |
22/03/2022 | 20,3000 | 20,1000 | 20,2800 | 20,3000 | 13.256 | 268.018 |
21/03/2022 | 20,5800 | 20,0200 | 20,3600 | 20,0200 | 42.545 | 864.655 |
18/03/2022 | 20,2600 | 19,9000 | 20,1900 | 19,9200 | 28.818 | 576.715 |
17/03/2022 | 20,6500 | 19,7750 | 20,6500 | 20,0900 | 66.297 | 1.336.943 |
16/03/2022 | 20,7300 | 19,2650 | 19,7900 | 20,5000 | 170.736 | 3.394.853 |
15/03/2022 | 19,4800 | 19,0100 | 19,4100 | 19,4800 | 36.222 | 697.183 |
14/03/2022 | 19,9000 | 19,3600 | 19,4000 | 19,6000 | 60.513 | 1.185.058 |
11/03/2022 | 19,6650 | 18,3000 | 18,6600 | 19,3000 | 96.883 | 1.840.243 |
10/03/2022 | 19,2550 | 18,4000 | 19,2550 | 18,5000 | 99.455 | 1.867.463 |
09/03/2022 | 19,4000 | 17,8150 | 18,3500 | 18,9800 | 189.096 | 3.560.824 |
08/03/2022 | 19,0000 | 17,8000 | 19,0000 | 18,0550 | 235.540 | 4.285.565 |
04/03/2022 | 19,9000 | 18,8600 | 19,3000 | 19,3200 | 112.166 | 2.161.213 |
03/03/2022 | 20,9800 | 19,9100 | 20,7900 | 20,0500 | 250.423 | 5.062.616 |
02/03/2022 | 21,0000 | 19,9000 | 20,5000 | 20,7900 | 261.037 | 5.332.362 |
01/03/2022 | 23,1000 | 21,5300 | 23,1000 | 22,1000 | 184.081 | 4.062.706 |
28/02/2022 | 25,0500 | 23,3500 | 25,0500 | 23,5200 | 101.470 | 2.414.273 |
25/02/2022 | 25,9000 | 24,7300 | 25,3000 | 25,5700 | 107.552 | 2.726.699 |
24/02/2022 | 25,9900 | 24,4200 | 25,5500 | 24,4200 | 91.157 | 2.298.264 |
23/02/2022 | 27,4800 | 26,6100 | 27,3500 | 26,7000 | 182.443 | 4.914.798 |
22/02/2022 | 28,6100 | 27,0200 | 27,9000 | 27,3000 | 191.793 | 5.244.439 |
21/02/2022 | 29,4300 | 28,1000 | 29,1300 | 28,2500 | 51.459 | 1.471.635 |
18/02/2022 | 29,5300 | 28,9800 | 29,1000 | 29,1700 | 6.763 | 197.626 |
17/02/2022 | 29,4000 | 29,0300 | 29,0300 | 29,1000 | 1.691 | 49.276 |
16/02/2022 | 29,6000 | 29,0000 | 29,3000 | 29,0300 | 11.054 | 325.345 |
15/02/2022 | 29,7400 | 29,1900 | 29,3800 | 29,1900 | 9.803 | 288.991 |
14/02/2022 | 29,5500 | 28,6100 | 29,5500 | 29,0800 | 40.108 | 1.160.701 |
11/02/2022 | 30,4800 | 29,6700 | 30,4800 | 30,0900 | 5.674 | 169.275 |
10/02/2022 | 30,2300 | 29,7000 | 30,0000 | 29,9200 | 6.062 | 182.211 |
09/02/2022 | 30,2000 | 29,3000 | 29,3000 | 30,1700 | 8.389 | 250.733 |
08/02/2022 | 29,5700 | 29,1700 | 29,4900 | 29,3000 | 3.746 | 109.771 |
07/02/2022 | 29,4200 | 29,1900 | 29,3000 | 29,2300 | 11.237 | 328.651 |
04/02/2022 | 29,8000 | 29,1700 | 29,8000 | 29,5600 | 13.706 | 405.309 |
03/02/2022 | 30,3000 | 29,7700 | 29,9500 | 29,8000 | 10.591 | 318.052 |
02/02/2022 | 30,4600 | 29,9900 | 30,0000 | 30,3500 | 18.137 | 547.726 |
01/02/2022 | 30,0000 | 29,6700 | 29,9500 | 29,8000 | 6.027 | 179.990 |
31/01/2022 | 29,7000 | 29,4100 | 29,6500 | 29,7000 | 8.596 | 253.894 |
28/01/2022 | 29,3800 | 29,0100 | 29,3100 | 29,2000 | 40.292 | 1.175.176 |
27/01/2022 | 29,7800 | 29,1000 | 29,5000 | 29,6700 | 18.819 | 554.327 |
26/01/2022 | 29,7000 | 29,2800 | 29,4000 | 29,7000 | 49.423 | 1.453.593 |
25/01/2022 | 30,1900 | 29,5000 | 30,1900 | 29,6000 | 13.772 | 410.390 |
24/01/2022 | 31,0400 | 29,6700 | 31,0300 | 29,8100 | 18.721 | 567.259 |
21/01/2022 | 31,5000 | 30,9400 | 31,5000 | 30,9600 | 20.247 | 631.804 |
20/01/2022 | 32,0000 | 31,5900 | 32,0000 | 31,7000 | 11.010 | 350.040 |
19/01/2022 | 31,7400 | 31,4500 | 31,5200 | 31,5500 | 8.270 | 260.801 |
18/01/2022 | 31,6500 | 31,4000 | 31,6500 | 31,5200 | 13.364 | 421.071 |
17/01/2022 | 32,2000 | 31,7000 | 31,7000 | 31,9400 | 4.772 | 152.372 |
14/01/2022 | 32,1600 | 31,4700 | 31,7200 | 31,7000 | 5.541 | 176.274 |
13/01/2022 | 32,2200 | 31,7500 | 31,7500 | 31,9700 | 12.034 | 384.170 |
12/01/2022 | 32,0000 | 31,7200 | 32,0000 | 31,7200 | 23.136 | 737.786 |
11/01/2022 | 32,0200 | 31,7400 | 32,0000 | 31,9400 | 11.668 | 372.493 |
10/01/2022 | 32,0000 | 31,3000 | 31,3000 | 31,7800 | 31.152 | 993.410 |
07/01/2022 | 31,3000 | 30,9800 | 31,2200 | 31,0100 | 6.140 | 191.085 |
05/01/2022 | 31,7000 | 31,2000 | 31,5000 | 31,2200 | 17.517 | 551.257 |
04/01/2022 | 31,6000 | 30,7600 | 30,7600 | 31,6000 | 57.183 | 1.788.748 |
03/01/2022 | 30,7400 | 30,0800 | 30,3000 | 30,1400 | 4.425 | 133.541 |
31/12/2021 | 30,4900 | 30,2600 | 30,4100 | 30,2600 | 824 | 24.989 |
30/12/2021 | 30,7400 | 30,5000 | 30,5000 | 30,6900 | 5.781 | 177.305 |
29/12/2021 | 30,9000 | 29,0100 | 29,0100 | 30,5400 | 47.697 | 1.457.025 |
28/12/2021 | 30,0000 | 28,7000 | 30,0000 | 29,0100 | 9.898 | 288.884 |
27/12/2021 | 29,8300 | 29,5700 | 29,6400 | 29,7900 | 647 | 19.211 |
23/12/2021 | 30,1000 | 29,8200 | 29,8200 | 30,0000 | 25.418 | 762.045 |
22/12/2021 | 29,8500 | 29,6400 | 29,7400 | 29,8200 | 22.637 | 673.299 |
21/12/2021 | 29,5500 | 29,1600 | 29,1600 | 29,4900 | 13.921 | 409.282 |
20/12/2021 | 29,7500 | 28,3100 | 29,7500 | 28,8700 | 35.585 | 1.023.514 |
17/12/2021 | 29,6600 | 28,7900 | 29,3200 | 29,6600 | 14.444 | 423.653 |
16/12/2021 | 29,2900 | 29,0000 | 29,2400 | 29,2500 | 7.174 | 209.491 |
15/12/2021 | 29,2500 | 28,7500 | 29,0000 | 29,1300 | 6.690 | 194.063 |
14/12/2021 | 29,0000 | 28,6000 | 28,6000 | 28,9500 | 9.745 | 281.720 |
13/12/2021 | 29,2000 | 28,6000 | 29,2000 | 28,6000 | 3.978 | 114.612 |
10/12/2021 | 29,0100 | 28,7000 | 28,8100 | 28,8000 | 3.061 | 88.187 |
09/12/2021 | 29,0000 | 28,7000 | 28,8000 | 28,7400 | 5.039 | 145.050 |
08/12/2021 | 29,3400 | 28,6400 | 28,6400 | 28,8000 | 7.648 | 221.315 |
07/12/2021 | 29,1500 | 28,6500 | 28,6500 | 29,0100 | 14.976 | 433.859 |
06/12/2021 | 28,3600 | 28,0400 | 28,1000 | 28,3600 | 8.628 | 243.093 |
03/12/2021 | 28,0900 | 27,7000 | 28,0300 | 27,7000 | 5.947 | 165.962 |
02/12/2021 | 27,9600 | 27,6700 | 27,7800 | 27,6700 | 7.178 | 199.798 |
01/12/2021 | 28,0800 | 27,6000 | 27,6400 | 27,7400 | 4.727 | 131.740 |
30/11/2021 | 27,8000 | 27,1000 | 27,8000 | 27,3300 | 27.186 | 742.244 |
29/11/2021 | 28,5000 | 27,9600 | 28,5000 | 28,0300 | 10.703 | 301.483 |
26/11/2021 | 29,1800 | 28,2200 | 29,1800 | 28,2900 | 22.179 | 628.561 |
25/11/2021 | 29,4700 | 29,2400 | 29,2800 | 29,4700 | 8.842 | 259.603 |
24/11/2021 | 29,1200 | 28,8600 | 29,0000 | 29,1200 | 11.257 | 326.755 |
23/11/2021 | 29,2500 | 28,8000 | 29,0600 | 29,0000 | 18.450 | 537.343 |
22/11/2021 | 29,5600 | 29,3000 | 29,4700 | 29,4000 | 1.662 | 48.910 |
19/11/2021 | 29,9500 | 29,1400 | 29,9500 | 29,5200 | 35.801 | 1.052.012 |
18/11/2021 | 30,4100 | 29,7600 | 30,3800 | 30,0200 | 8.684 | 261.181 |
17/11/2021 | 30,4000 | 29,8200 | 30,4000 | 30,2200 | 7.797 | 234.856 |
16/11/2021 | 30,7000 | 29,9000 | 29,9000 | 30,4300 | 24.855 | 760.908 |
15/11/2021 | 30,6400 | 29,9000 | 30,6400 | 29,9000 | 5.733 | 172.219 |
12/11/2021 | 30,4800 | 30,1700 | 30,3400 | 30,3500 | 3.745 | 113.668 |
11/11/2021 | 30,3900 | 30,1600 | 30,1600 | 30,3200 | 4.414 | 133.775 |
10/11/2021 | 30,5000 | 30,0100 | 30,3200 | 30,0100 | 7.482 | 227.267 |
09/11/2021 | 30,2000 | 29,8900 | 29,8900 | 30,1500 | 17.151 | 515.523 |
08/11/2021 | 30,1900 | 29,7800 | 30,0000 | 30,1700 | 5.153 | 154.315 |
05/11/2021 | 30,5000 | 29,8200 | 30,5000 | 30,0500 | 3.475 | 104.167 |
04/11/2021 | 30,3300 | 29,9600 | 29,9600 | 30,3100 | 15.427 | 466.592 |
03/11/2021 | 30,5400 | 29,6300 | 30,5200 | 29,7300 | 14.094 | 422.236 |
02/11/2021 | 30,6000 | 30,2200 | 30,2200 | 30,5500 | 7.522 | 229.547 |
01/11/2021 | 30,4000 | 29,9300 | 30,0000 | 30,3600 | 15.327 | 461.995 |
29/10/2021 | 29,8500 | 29,5400 | 29,7800 | 29,7000 | 3.156 | 93.733 |
27/10/2021 | 29,9000 | 29,2600 | 29,3000 | 29,9000 | 30.201 | 889.963 |
26/10/2021 | 29,4900 | 29,1400 | 29,3500 | 29,4000 | 2.255 | 66.161 |
25/10/2021 | 29,9500 | 29,1700 | 29,9500 | 29,1700 | 1.859 | 54.285 |
22/10/2021 | 29,5200 | 29,1200 | 29,2600 | 29,1200 | 8.388 | 246.256 |
21/10/2021 | 29,5000 | 29,2000 | 29,4400 | 29,2900 | 6.736 | 197.491 |
20/10/2021 | 29,6600 | 29,4500 | 29,4700 | 29,6000 | 5.222 | 154.391 |
19/10/2021 | 29,5000 | 29,1700 | 29,2500 | 29,3700 | 4.074 | 119.506 |
18/10/2021 | 29,7100 | 29,3000 | 29,5800 | 29,3200 | 28.788 | 849.369 |
15/10/2021 | 30,0300 | 29,6800 | 30,0000 | 29,7500 | 23.676 | 704.097 |
14/10/2021 | 30,0000 | 29,6500 | 29,6500 | 30,0000 | 10.827 | 322.827 |
13/10/2021 | 29,9700 | 29,3000 | 29,3000 | 29,6500 | 21.299 | 633.130 |
12/10/2021 | 29,3900 | 28,2000 | 28,2000 | 29,3000 | 34.125 | 980.250 |
11/10/2021 | 28,6000 | 28,0100 | 28,6000 | 28,1200 | 11.053 | 310.562 |
08/10/2021 | 28,7700 | 28,0500 | 28,5000 | 28,6000 | 2.892 | 82.260 |
07/10/2021 | 28,8900 | 28,2500 | 28,2500 | 28,4600 | 44.067 | 1.250.475 |
06/10/2021 | 28,1900 | 27,7500 | 28,0200 | 28,0200 | 16.395 | 456.538 |
05/10/2021 | 28,3400 | 28,0200 | 28,0300 | 28,3400 | 13.468 | 380.118 |
04/10/2021 | 28,3200 | 28,0900 | 28,1000 | 28,1000 | 6.408 | 180.396 |
01/10/2021 | 28,4400 | 27,6200 | 27,8300 | 28,2600 | 12.901 | 362.827 |
30/09/2021 | 28,5900 | 28,0200 | 28,5900 | 28,0200 | 3.626 | 101.806 |
29/09/2021 | 28,6800 | 28,1400 | 28,5700 | 28,2200 | 5.326 | 150.502 |
28/09/2021 | 28,7700 | 28,0600 | 28,7200 | 28,1100 | 19.020 | 538.414 |
27/09/2021 | 29,2000 | 28,6600 | 29,0800 | 29,0600 | 5.138 | 148.788 |
24/09/2021 | 29,2000 | 28,8700 | 29,2000 | 29,0800 | 7.823 | 226.747 |
23/09/2021 | 29,5100 | 29,1500 | 29,5000 | 29,2800 | 11.825 | 347.010 |
22/09/2021 | 29,3100 | 29,0500 | 29,2800 | 29,2000 | 2.864 | 83.619 |
21/09/2021 | 29,3700 | 28,8000 | 28,8800 | 29,3700 | 8.311 | 240.868 |
20/09/2021 | 28,8000 | 28,4000 | 28,8000 | 28,6900 | 17.574 | 501.668 |
17/09/2021 | 29,4200 | 29,1100 | 29,4000 | 29,1300 | 25.192 | 735.876 |
16/09/2021 | 29,3300 | 29,0700 | 29,1900 | 29,1700 | 12.897 | 376.425 |
15/09/2021 | 29,0000 | 28,7700 | 28,8900 | 28,8400 | 16.730 | 483.455 |
14/09/2021 | 29,0100 | 28,7400 | 28,7400 | 28,9300 | 13.878 | 401.093 |
13/09/2021 | 29,7200 | 29,0000 | 29,7200 | 29,0000 | 21.102 | 616.969 |
10/09/2021 | 29,5300 | 28,9000 | 29,5300 | 29,3100 | 25.877 | 753.041 |
09/09/2021 | 30,6500 | 29,2900 | 30,0000 | 29,7700 | 47.002 | 1.393.222 |
08/09/2021 | 30,6900 | 29,8800 | 30,1500 | 30,6900 | 19.986 | 601.855 |
07/09/2021 | 30,5700 | 30,2700 | 30,4400 | 30,3000 | 7.686 | 233.781 |
06/09/2021 | 30,8000 | 30,4400 | 30,7500 | 30,4400 | 2.198 | 67.373 |
03/09/2021 | 30,9300 | 30,5500 | 30,5500 | 30,5600 | 5.401 | 166.028 |
02/09/2021 | 30,7800 | 30,5500 | 30,6400 | 30,5500 | 4.893 | 150.022 |
01/09/2021 | 31,0500 | 30,7100 | 31,0000 | 30,9100 | 2.808 | 86.795 |
31/08/2021 | 31,0000 | 30,5000 | 31,0000 | 30,6200 | 17.904 | 548.743 |
30/08/2021 | 31,4800 | 30,8900 | 31,0000 | 31,4800 | 9.704 | 303.431 |
27/08/2021 | 30,7500 | 30,5000 | 30,5500 | 30,6500 | 5.195 | 159.193 |
26/08/2021 | 30,7900 | 30,4900 | 30,6000 | 30,7900 | 8.585 | 263.220 |
25/08/2021 | 30,8900 | 30,6100 | 30,7800 | 30,6100 | 13.404 | 412.232 |
24/08/2021 | 31,2400 | 30,6100 | 31,2400 | 30,6800 | 7.526 | 232.046 |
23/08/2021 | 31,0500 | 30,7400 | 30,8000 | 31,0000 | 2.798 | 86.667 |
20/08/2021 | 30,9500 | 30,6000 | 30,9500 | 30,6600 | 22.702 | 699.116 |
19/08/2021 | 32,0000 | 31,1100 | 32,0000 | 31,1400 | 4.760 | 148.568 |
18/08/2021 | 32,0900 | 31,3500 | 32,0900 | 31,5500 | 4.820 | 152.100 |
17/08/2021 | 31,9000 | 31,6200 | 31,7300 | 31,7900 | 1.911 | 60.669 |
16/08/2021 | 32,0000 | 31,3100 | 32,0000 | 31,7100 | 5.746 | 181.610 |
13/08/2021 | 32,4900 | 31,3600 | 32,4900 | 31,4000 | 6.647 | 209.553 |
12/08/2021 | 32,4300 | 31,3000 | 32,0000 | 31,4200 | 6.660 | 212.195 |
11/08/2021 | 31,8400 | 31,6500 | 31,6500 | 31,7500 | 4.606 | 146.164 |
10/08/2021 | 31,8200 | 31,4200 | 31,4400 | 31,6600 | 2.469 | 78.147 |
09/08/2021 | 32,3100 | 31,2000 | 32,3100 | 31,4400 | 10.819 | 340.651 |
06/08/2021 | 32,8000 | 32,2400 | 32,8000 | 32,3100 | 4.380 | 142.277 |
05/08/2021 | 32,8900 | 32,6200 | 32,6200 | 32,8000 | 3.061 | 100.389 |
04/08/2021 | 32,8000 | 32,3000 | 32,3000 | 32,8000 | 4.878 | 159.470 |
03/08/2021 | 32,4500 | 31,8500 | 31,8600 | 32,2900 | 5.509 | 177.364 |
02/08/2021 | 32,2600 | 31,8600 | 32,2600 | 31,8600 | 5.992 | 192.170 |
30/07/2021 | 31,9800 | 31,7600 | 31,8000 | 31,9800 | 6.132 | 195.693 |
29/07/2021 | 32,1300 | 31,8000 | 31,9600 | 32,0800 | 9.028 | 288.804 |
28/07/2021 | 32,0300 | 31,3100 | 31,3100 | 31,4000 | 9.059 | 288.092 |
27/07/2021 | 31,8100 | 31,2700 | 31,4000 | 31,6400 | 6.899 | 217.537 |
26/07/2021 | 31,5000 | 31,1000 | 31,2400 | 31,4700 | 6.048 | 190.085 |
23/07/2021 | 31,8200 | 31,2600 | 31,2600 | 31,5800 | 7.663 | 242.401 |
22/07/2021 | 31,4100 | 30,8400 | 30,8400 | 31,2600 | 13.027 | 406.771 |
21/07/2021 | 30,9900 | 30,2000 | 30,2000 | 30,8500 | 28.384 | 866.072 |
20/07/2021 | 30,2000 | 29,7200 | 30,1000 | 30,1000 | 17.456 | 522.622 |
19/07/2021 | 30,7000 | 29,5800 | 30,7000 | 29,5800 | 17.243 | 517.775 |
16/07/2021 | 31,0600 | 30,4700 | 31,0000 | 30,4700 | 12.526 | 384.991 |
15/07/2021 | 30,4800 | 30,0600 | 30,1700 | 30,4700 | 17.534 | 540.066 |
14/07/2021 | 30,6000 | 30,3100 | 30,4800 | 30,6000 | 11.245 | 342.430 |
13/07/2021 | 30,2700 | 29,9600 | 30,0000 | 30,2700 | 5.196 | 156.458 |
12/07/2021 | 30,1200 | 29,7000 | 30,0600 | 29,7000 | 9.554 | 285.713 |
09/07/2021 | 30,3400 | 29,8800 | 30,1900 | 29,8800 | 5.644 | 170.100 |
08/07/2021 | 30,7500 | 29,5500 | 30,7500 | 29,7000 | 15.912 | 474.658 |
07/07/2021 | 31,0000 | 30,5400 | 30,6000 | 30,9900 | 11.084 | 342.244 |
06/07/2021 | 30,9000 | 30,6300 | 30,6900 | 30,6300 | 3.483 | 107.242 |
05/07/2021 | 30,7300 | 30,4900 | 30,5200 | 30,7100 | 5.626 | 172.571 |
02/07/2021 | 31,0000 | 30,5200 | 31,0000 | 30,5600 | 2.377 | 72.993 |
01/07/2021 | 30,7500 | 30,3000 | 30,7000 | 30,5500 | 6.526 | 199.496 |
30/06/2021 | 31,0000 | 30,5900 | 30,9000 | 30,7300 | 13.569 | 416.646 |
29/06/2021 | 31,0100 | 30,9000 | 30,9900 | 30,9000 | 4.701 | 145.479 |
28/06/2021 | 31,1500 | 30,8900 | 31,1500 | 30,9900 | 6.509 | 201.668 |
25/06/2021 | 31,1000 | 30,9400 | 30,9400 | 30,9500 | 4.732 | 146.688 |
24/06/2021 | 31,1800 | 31,0000 | 31,0500 | 31,1000 | 7.858 | 244.355 |
23/06/2021 | 31,4200 | 31,0500 | 31,4000 | 31,0500 | 16.457 | 513.938 |
22/06/2021 | 31,3200 | 30,9100 | 31,0000 | 31,1700 | 15.753 | 490.993 |
18/06/2021 | 31,2800 | 30,5000 | 31,0700 | 30,5000 | 20.068 | 617.293 |
17/06/2021 | 31,2200 | 30,7000 | 31,2200 | 30,7500 | 8.340 | 256.953 |
16/06/2021 | 31,0000 | 30,7900 | 31,0000 | 30,9900 | 11.474 | 354.492 |
15/06/2021 | 30,8500 | 30,7000 | 30,8200 | 30,8000 | 5.013 | 154.185 |
14/06/2021 | 30,9400 | 30,4400 | 30,5000 | 30,9400 | 3.371 | 103.400 |
11/06/2021 | 30,7800 | 30,5400 | 30,7000 | 30,5700 | 6.285 | 192.238 |
10/06/2021 | 30,8000 | 30,2200 | 30,4200 | 30,8000 | 8.310 | 253.671 |
09/06/2021 | 30,7000 | 30,4000 | 30,7000 | 30,4000 | 2.548 | 77.917 |
08/06/2021 | 30,8000 | 30,1100 | 30,1100 | 30,7500 | 7.010 | 214.711 |
07/06/2021 | 30,4400 | 30,0400 | 30,0400 | 30,3100 | 3.076 | 93.168 |
04/06/2021 | 30,4000 | 30,0400 | 30,0700 | 30,0400 | 658 | 19.842 |
03/06/2021 | 30,2300 | 29,9900 | 30,2300 | 30,0700 | 1.715 | 51.603 |
02/06/2021 | 30,4500 | 29,9600 | 30,0000 | 30,4100 | 10.495 | 317.032 |
01/06/2021 | 30,0000 | 29,7200 | 30,0000 | 29,7200 | 6.320 | 189.068 |
31/05/2021 | 29,9700 | 29,7800 | 29,9700 | 29,8000 | 239 | 7.142 |
28/05/2021 | 30,0200 | 29,7400 | 29,7400 | 29,9700 | 5.129 | 153.421 |
27/05/2021 | 29,9100 | 29,3900 | 29,5000 | 29,8600 | 6.581 | 195.301 |
26/05/2021 | 29,5900 | 29,3000 | 29,4700 | 29,3000 | 5.589 | 165.068 |
25/05/2021 | 29,4900 | 29,2000 | 29,3000 | 29,2000 | 2.276 | 66.704 |
24/05/2021 | 29,8800 | 29,3500 | 29,8800 | 29,4500 | 2.128 | 62.700 |
21/05/2021 | 29,7800 | 29,4700 | 29,6600 | 29,6000 | 32.262 | 954.261 |
20/05/2021 | 29,5600 | 29,0000 | 29,0900 | 29,1000 | 24.672 | 722.031 |
19/05/2021 | 29,5000 | 28,9000 | 29,5000 | 28,9500 | 9.293 | 269.504 |
18/05/2021 | 29,3100 | 28,9900 | 29,1300 | 29,2900 | 2.790 | 81.532 |
17/05/2021 | 29,3400 | 28,9700 | 29,3000 | 28,9700 | 8.252 | 241.231 |
14/05/2021 | 29,7000 | 29,0500 | 29,4600 | 29,1700 | 25.346 | 741.473 |
13/05/2021 | 29,3900 | 28,7600 | 28,8600 | 29,3900 | 17.952 | 519.315 |
12/05/2021 | 29,5900 | 29,0600 | 29,1000 | 29,1000 | 17.236 | 506.119 |
11/05/2021 | 29,2900 | 28,9500 | 29,2400 | 29,0200 | 11.793 | 343.359 |
10/05/2021 | 29,8000 | 29,3500 | 29,3600 | 29,4500 | 22.152 | 654.839 |
07/05/2021 | 29,2300 | 28,7000 | 28,7000 | 29,0100 | 14.456 | 419.761 |
06/05/2021 | 29,1500 | 28,7000 | 29,0500 | 28,7000 | 22.255 | 644.965 |
05/05/2021 | 29,0700 | 28,8500 | 28,8500 | 29,0500 | 10.337 | 300.136 |
29/04/2021 | 29,1800 | 28,8000 | 29,0000 | 29,0100 | 5.247 | 152.340 |
28/04/2021 | 29,0000 | 28,5500 | 28,8200 | 29,0000 | 2.952 | 85.037 |
27/04/2021 | 28,9000 | 28,5500 | 28,9000 | 28,5800 | 5.619 | 160.767 |
26/04/2021 | 29,2100 | 28,5600 | 29,2100 | 29,0000 | 33.049 | 953.267 |
23/04/2021 | 29,2700 | 28,8700 | 29,2000 | 29,2700 | 5.720 | 166.129 |
22/04/2021 | 29,3000 | 28,5000 | 28,5000 | 29,2000 | 19.561 | 570.901 |
21/04/2021 | 28,8800 | 28,5000 | 28,7200 | 28,5000 | 18.511 | 530.516 |
20/04/2021 | 29,2000 | 28,7000 | 29,0900 | 28,7200 | 17.892 | 515.311 |
19/04/2021 | 29,0400 | 28,7400 | 28,7600 | 28,8600 | 21.776 | 630.336 |
16/04/2021 | 29,0200 | 28,4500 | 28,6600 | 28,4800 | 23.617 | 678.025 |
15/04/2021 | 28,7600 | 28,3500 | 28,4000 | 28,7600 | 11.276 | 322.364 |
14/04/2021 | 28,4400 | 28,0000 | 28,0000 | 28,3600 | 5.668 | 160.009 |
13/04/2021 | 28,4600 | 28,0000 | 28,2300 | 28,0000 | 11.697 | 330.317 |
12/04/2021 | 28,1600 | 27,7400 | 28,1600 | 27,9000 | 21.197 | 592.291 |
09/04/2021 | 28,0200 | 27,6500 | 27,7000 | 27,8800 | 34.946 | 973.642 |
08/04/2021 | 27,7800 | 27,2100 | 27,3500 | 27,7800 | 25.246 | 694.687 |
07/04/2021 | 27,5400 | 27,1000 | 27,4500 | 27,3700 | 10.780 | 294.434 |
06/04/2021 | 27,3100 | 26,8100 | 27,3000 | 27,0000 | 12.215 | 330.048 |
01/04/2021 | 27,3800 | 27,0600 | 27,2000 | 27,0600 | 4.104 | 111.524 |
31/03/2021 | 27,4400 | 27,1300 | 27,3200 | 27,1300 | 4.242 | 115.577 |
30/03/2021 | 27,6300 | 27,0000 | 27,2400 | 27,6300 | 17.983 | 491.391 |
29/03/2021 | 27,3000 | 26,9400 | 26,9400 | 27,2300 | 17.810 | 485.012 |
26/03/2021 | 26,7600 | 26,4100 | 26,4100 | 26,5200 | 12.032 | 320.618 |
24/03/2021 | 26,3900 | 26,0800 | 26,2100 | 26,2100 | 5.032 | 132.254 |
23/03/2021 | 26,6000 | 26,0200 | 26,0500 | 26,2200 | 9.888 | 260.359 |
22/03/2021 | 26,3100 | 25,9600 | 26,2900 | 26,0000 | 34.037 | 887.604 |
19/03/2021 | 26,8700 | 26,2900 | 26,7000 | 26,2900 | 20.293 | 540.645 |
18/03/2021 | 27,4100 | 26,7800 | 27,1300 | 26,7800 | 20.875 | 563.310 |
17/03/2021 | 27,5000 | 27,1600 | 27,4900 | 27,4800 | 3.855 | 105.486 |
16/03/2021 | 27,7400 | 27,3600 | 27,7400 | 27,4900 | 24.680 | 679.295 |
12/03/2021 | 27,4400 | 27,2000 | 27,3400 | 27,4300 | 5.521 | 150.958 |
11/03/2021 | 27,7000 | 27,1900 | 27,6300 | 27,7000 | 7.481 | 204.494 |
10/03/2021 | 27,7200 | 27,4500 | 27,5500 | 27,5500 | 16.817 | 462.955 |
09/03/2021 | 27,6600 | 27,3000 | 27,3000 | 27,6500 | 42.358 | 1.167.580 |
08/03/2021 | 27,3700 | 26,9700 | 27,0000 | 27,2500 | 35.477 | 963.921 |
05/03/2021 | 27,1000 | 26,4100 | 26,4100 | 27,0000 | 19.180 | 513.645 |
04/03/2021 | 26,5700 | 25,9500 | 26,0500 | 26,5300 | 15.796 | 416.439 |
03/03/2021 | 26,4900 | 26,1700 | 26,1700 | 26,2400 | 32.387 | 852.133 |
02/03/2021 | 26,4400 | 26,0900 | 26,4000 | 26,1700 | 29.030 | 763.306 |
01/03/2021 | 26,4500 | 25,9700 | 26,2800 | 26,3600 | 42.954 | 1.123.296 |
26/02/2021 | 26,4800 | 25,8000 | 26,3100 | 25,9600 | 44.983 | 1.170.824 |
25/02/2021 | 26,8800 | 26,2800 | 26,3000 | 26,8800 | 10.713 | 285.209 |
24/02/2021 | 26,7500 | 26,2800 | 26,4000 | 26,2800 | 47.873 | 1.269.569 |
23/02/2021 | 26,7600 | 26,3200 | 26,6900 | 26,3200 | 7.548 | 200.705 |
22/02/2021 | 26,4900 | 26,1800 | 26,4900 | 26,2800 | 6.459 | 170.056 |
19/02/2021 | 27,1500 | 26,5800 | 27,0000 | 26,6000 | 10.386 | 278.961 |
18/02/2021 | 27,1600 | 26,6900 | 27,0900 | 26,7100 | 7.416 | 199.130 |
17/02/2021 | 27,1000 | 26,7100 | 26,9000 | 26,7100 | 9.190 | 246.467 |
16/02/2021 | 27,5000 | 27,2000 | 27,5000 | 27,2000 | 17.987 | 491.455 |
15/02/2021 | 27,3400 | 26,8000 | 27,0300 | 27,3400 | 18.559 | 503.001 |
12/02/2021 | 27,1500 | 26,7800 | 26,9200 | 27,0300 | 7.293 | 196.565 |
11/02/2021 | 27,2800 | 26,5600 | 26,7000 | 26,9200 | 43.471 | 1.173.901 |
10/02/2021 | 26,1500 | 25,6100 | 25,6100 | 25,7100 | 6.998 | 181.396 |
09/02/2021 | 26,2900 | 25,6100 | 26,2900 | 25,6100 | 12.283 | 319.038 |
08/02/2021 | 26,2900 | 25,6400 | 25,9800 | 26,2900 | 22.300 | 579.197 |
05/02/2021 | 25,6000 | 25,2200 | 25,2300 | 25,5000 | 8.236 | 209.839 |
04/02/2021 | 25,3000 | 24,9900 | 24,9900 | 25,2000 | 7.935 | 199.351 |
03/02/2021 | 25,3100 | 24,8200 | 25,3000 | 24,8200 | 11.254 | 281.860 |
02/02/2021 | 25,4700 | 24,9600 | 25,0900 | 24,9600 | 13.406 | 338.890 |
01/02/2021 | 24,8900 | 24,1800 | 24,1800 | 24,5000 | 15.787 | 388.746 |
29/01/2021 | 24,6000 | 24,1800 | 24,6000 | 24,1800 | 12.994 | 316.666 |
28/01/2021 | 24,8400 | 24,1500 | 24,4400 | 24,7200 | 12.929 | 315.749 |
27/01/2021 | 25,4100 | 24,2000 | 25,2300 | 24,7000 | 33.688 | 832.280 |
26/01/2021 | 25,4000 | 25,1500 | 25,2700 | 25,2200 | 4.888 | 123.420 |
25/01/2021 | 25,4300 | 24,7000 | 25,4100 | 25,0000 | 28.720 | 721.946 |
22/01/2021 | 25,6800 | 25,4000 | 25,6800 | 25,6000 | 13.970 | 356.237 |
21/01/2021 | 26,3000 | 25,7500 | 26,3000 | 25,7500 | 6.408 | 165.959 |
20/01/2021 | 25,9800 | 25,7400 | 25,8500 | 25,9400 | 6.317 | 163.549 |
19/01/2021 | 26,1300 | 25,8900 | 26,0000 | 26,0300 | 7.230 | 188.132 |
18/01/2021 | 26,2900 | 25,6700 | 25,6700 | 26,0100 | 8.901 | 232.563 |
15/01/2021 | 25,9800 | 25,7500 | 25,9800 | 25,9800 | 19.719 | 509.564 |
14/01/2021 | 26,3500 | 26,0200 | 26,3500 | 26,2000 | 15.051 | 394.310 |
13/01/2021 | 26,3300 | 26,0100 | 26,1600 | 26,0200 | 4.928 | 129.069 |
12/01/2021 | 26,3700 | 26,0300 | 26,1600 | 26,2800 | 5.806 | 152.528 |
11/01/2021 | 26,8900 | 26,1100 | 26,8900 | 26,1100 | 11.832 | 312.207 |
08/01/2021 | 27,2700 | 26,5900 | 26,6600 | 26,8900 | 18.045 | 484.394 |
07/01/2021 | 26,7800 | 26,2500 | 26,6800 | 26,2500 | 8.419 | 224.386 |
05/01/2021 | 26,8200 | 26,2500 | 26,8200 | 26,2600 | 14.727 | 388.551 |
04/01/2021 | 26,8200 | 26,4200 | 26,4200 | 26,8200 | 39.439 | 1.054.415 |
31/12/2020 | 26,5400 | 26,0600 | 26,3000 | 26,4200 | 11.653 | 306.628 |
30/12/2020 | 26,8900 | 26,6100 | 26,7000 | 26,6100 | 8.510 | 227.409 |
29/12/2020 | 26,8500 | 26,3600 | 26,3600 | 26,8300 | 27.624 | 735.596 |
28/12/2020 | 26,7000 | 26,0200 | 26,7000 | 26,3600 | 21.437 | 564.642 |
23/12/2020 | 26,5600 | 25,4600 | 25,4600 | 26,4000 | 20.936 | 548.706 |
22/12/2020 | 25,8000 | 25,4200 | 25,6100 | 25,4600 | 18.726 | 479.189 |
21/12/2020 | 26,6000 | 24,8100 | 26,6000 | 25,2700 | 59.537 | 1.507.911 |
18/12/2020 | 26,6000 | 25,9100 | 25,9100 | 26,6000 | 82.437 | 2.169.176 |
17/12/2020 | 26,3500 | 25,7800 | 26,0000 | 25,9800 | 26.546 | 687.073 |
16/12/2020 | 26,1900 | 25,7000 | 26,0000 | 25,7000 | 38.077 | 990.571 |
15/12/2020 | 25,7900 | 25,4100 | 25,5000 | 25,5000 | 16.397 | 418.237 |
14/12/2020 | 25,8900 | 25,4200 | 25,4200 | 25,6400 | 33.249 | 855.134 |
11/12/2020 | 25,2100 | 24,9000 | 25,2000 | 25,1100 | 23.741 | 595.236 |
10/12/2020 | 25,5900 | 25,2600 | 25,2800 | 25,5900 | 32.137 | 818.554 |
09/12/2020 | 25,5200 | 25,3200 | 25,5200 | 25,3700 | 51.148 | 1.300.790 |
08/12/2020 | 25,4000 | 25,0800 | 25,4000 | 25,1300 | 10.558 | 266.357 |
07/12/2020 | 25,7300 | 25,0000 | 25,7300 | 25,1400 | 35.822 | 902.581 |
04/12/2020 | 25,8000 | 25,0000 | 25,0000 | 25,7300 | 117.876 | 3.014.687 |
03/12/2020 | 24,9700 | 24,5500 | 24,5500 | 24,9400 | 27.206 | 676.584 |
02/12/2020 | 24,8000 | 24,1000 | 24,1000 | 24,5200 | 34.699 | 853.619 |
01/12/2020 | 24,4700 | 24,0000 | 24,3800 | 24,1000 | 173.200 | 4.196.912 |
30/11/2020 | 24,3800 | 23,8200 | 24,3800 | 23,8200 | 20.043 | 482.253 |
27/11/2020 | 24,4500 | 24,1200 | 24,4300 | 24,3800 | 39.835 | 965.000 |
26/11/2020 | 24,6400 | 24,3000 | 24,5800 | 24,4300 | 54.549 | 1.337.220 |
25/11/2020 | 25,1200 | 24,5000 | 24,9000 | 24,5800 | 14.118 | 347.827 |
24/11/2020 | 25,1800 | 24,8300 | 25,0000 | 24,9000 | 23.521 | 588.529 |
23/11/2020 | 25,2100 | 24,6400 | 25,2100 | 24,7200 | 9.529 | 237.398 |
20/11/2020 | 25,3900 | 24,8000 | 24,9900 | 24,9900 | 27.802 | 698.039 |
19/11/2020 | 25,1500 | 24,8000 | 25,1500 | 25,0000 | 19.869 | 496.334 |
18/11/2020 | 25,6500 | 25,0900 | 25,4800 | 25,4700 | 15.306 | 390.144 |
17/11/2020 | 25,5600 | 24,8000 | 25,2600 | 25,5500 | 43.653 | 1.102.932 |
16/11/2020 | 25,7500 | 24,7500 | 24,7500 | 25,5500 | 51.033 | 1.294.443 |
13/11/2020 | 24,7200 | 24,4700 | 24,4900 | 24,4700 | 15.623 | 383.731 |
12/11/2020 | 25,0000 | 24,2300 | 24,2900 | 24,5000 | 34.426 | 851.435 |
11/11/2020 | 24,3000 | 23,8700 | 24,0000 | 24,2900 | 29.209 | 704.608 |
10/11/2020 | 24,1000 | 23,4000 | 23,5600 | 23,7100 | 124.258 | 2.971.591 |
09/11/2020 | 23,9900 | 19,9150 | 19,9150 | 23,5600 | 103.055 | 2.344.638 |
06/11/2020 | 20,2700 | 19,9000 | 20,2700 | 19,9150 | 32.597 | 651.026 |
05/11/2020 | 20,4000 | 20,1500 | 20,1500 | 20,3600 | 5.392 | 109.003 |
04/11/2020 | 20,3800 | 19,6800 | 19,9950 | 20,1500 | 13.958 | 281.320 |
03/11/2020 | 19,9950 | 19,6300 | 19,8300 | 19,9000 | 21.118 | 418.358 |
02/11/2020 | 19,7500 | 19,0200 | 19,6000 | 19,7500 | 25.654 | 502.395 |
30/10/2020 | 20,2000 | 19,3500 | 20,2000 | 19,6000 | 40.191 | 787.712 |
29/10/2020 | 20,8500 | 19,4500 | 20,8500 | 19,8000 | 38.121 | 756.799 |
27/10/2020 | 21,6500 | 20,8500 | 21,6500 | 20,8500 | 46.585 | 985.689 |
26/10/2020 | 22,0000 | 21,5500 | 21,7100 | 21,7000 | 22.126 | 481.861 |
23/10/2020 | 21,8600 | 21,4400 | 21,5800 | 21,7400 | 14.013 | 304.474 |
22/10/2020 | 21,6200 | 21,1100 | 21,2000 | 21,3300 | 43.207 | 925.151 |
21/10/2020 | 21,4200 | 21,1800 | 21,2600 | 21,3800 | 11.339 | 241.580 |
20/10/2020 | 21,6600 | 21,1500 | 21,2600 | 21,5400 | 18.221 | 391.191 |
19/10/2020 | 21,5100 | 21,2200 | 21,5000 | 21,3200 | 14.342 | 306.556 |
16/10/2020 | 21,4200 | 21,1400 | 21,1700 | 21,2900 | 28.105 | 598.504 |
15/10/2020 | 21,2900 | 20,8200 | 21,0900 | 21,0300 | 48.022 | 1.007.525 |
14/10/2020 | 21,4000 | 21,2000 | 21,2300 | 21,4000 | 4.636 | 98.650 |
13/10/2020 | 21,5500 | 21,2700 | 21,4500 | 21,3400 | 12.619 | 270.302 |
12/10/2020 | 21,6200 | 21,4200 | 21,5500 | 21,6000 | 25.773 | 555.469 |
09/10/2020 | 21,7300 | 21,4200 | 21,5000 | 21,5500 | 10.018 | 215.852 |
08/10/2020 | 21,9400 | 21,5000 | 21,5600 | 21,5000 | 18.350 | 398.637 |
07/10/2020 | 21,8800 | 21,5000 | 21,8800 | 21,5600 | 13.144 | 283.551 |
06/10/2020 | 21,7000 | 21,3500 | 21,6900 | 21,6500 | 21.428 | 462.009 |
05/10/2020 | 21,9300 | 21,6300 | 21,7300 | 21,8400 | 11.822 | 257.618 |
02/10/2020 | 21,6000 | 21,3300 | 21,4100 | 21,5700 | 6.354 | 136.333 |
01/10/2020 | 21,8200 | 21,5600 | 21,6900 | 21,7100 | 40.462 | 878.254 |
30/09/2020 | 21,3000 | 20,9300 | 21,2000 | 21,3000 | 30.540 | 641.521 |
29/09/2020 | 21,4000 | 21,2100 | 21,4000 | 21,3400 | 12.074 | 257.170 |
28/09/2020 | 21,7700 | 21,4100 | 21,4400 | 21,6900 | 15.775 | 340.445 |
25/09/2020 | 21,7500 | 20,9400 | 21,7500 | 21,0600 | 30.119 | 635.836 |
24/09/2020 | 21,7500 | 21,0500 | 21,0600 | 21,7500 | 19.194 | 411.405 |
23/09/2020 | 21,9000 | 21,1700 | 21,1700 | 21,6000 | 29.991 | 648.705 |
22/09/2020 | 21,3500 | 20,8000 | 20,9400 | 21,1700 | 36.565 | 774.345 |
21/09/2020 | 22,1000 | 20,9400 | 22,1000 | 20,9400 | 89.757 | 1.902.489 |
18/09/2020 | 22,4600 | 22,1000 | 22,4500 | 22,2100 | 42.202 | 938.624 |
17/09/2020 | 22,9400 | 22,5900 | 22,5900 | 22,6900 | 27.787 | 631.997 |
16/09/2020 | 22,7000 | 22,4000 | 22,5200 | 22,6000 | 9.967 | 225.415 |
15/09/2020 | 22,7200 | 22,4000 | 22,4800 | 22,5600 | 29.565 | 666.591 |
14/09/2020 | 22,8000 | 22,4500 | 22,4500 | 22,8000 | 60.341 | 1.368.212 |
11/09/2020 | 22,6300 | 22,4400 | 22,6000 | 22,4500 | 7.499 | 168.631 |
10/09/2020 | 22,8500 | 22,5500 | 22,7000 | 22,5500 | 12.183 | 277.398 |
09/09/2020 | 22,8600 | 22,5900 | 22,6900 | 22,7500 | 6.196 | 140.838 |
08/09/2020 | 22,8400 | 22,5000 | 22,7500 | 22,6300 | 12.486 | 281.784 |
07/09/2020 | 22,9600 | 22,6500 | 22,7500 | 22,7500 | 8.483 | 193.715 |
04/09/2020 | 22,9000 | 22,5200 | 22,5200 | 22,6600 | 13.525 | 306.158 |
03/09/2020 | 23,2000 | 22,6900 | 22,6900 | 23,1200 | 30.803 | 708.150 |
02/09/2020 | 22,7500 | 22,3500 | 22,6000 | 22,4000 | 27.404 | 619.404 |
01/09/2020 | 22,3500 | 22,0100 | 22,3500 | 22,2000 | 18.943 | 419.405 |
31/08/2020 | 22,6500 | 22,3300 | 22,6000 | 22,3300 | 8.103 | 181.959 |
28/08/2020 | 22,4500 | 22,2000 | 22,2200 | 22,3500 | 9.488 | 212.139 |
27/08/2020 | 22,5800 | 22,1800 | 22,5700 | 22,4600 | 11.029 | 246.363 |
26/08/2020 | 22,5700 | 21,9600 | 22,2600 | 22,2800 | 24.399 | 543.862 |
25/08/2020 | 22,6900 | 22,2600 | 22,6800 | 22,2600 | 19.412 | 435.439 |
24/08/2020 | 23,1000 | 22,2000 | 23,0000 | 23,1000 | 18.709 | 421.675 |
21/08/2020 | 22,8400 | 22,4000 | 22,8000 | 22,5100 | 22.344 | 504.664 |
20/08/2020 | 23,2000 | 22,7100 | 23,2000 | 22,7100 | 12.345 | 281.553 |
19/08/2020 | 23,6000 | 23,1500 | 23,6000 | 23,2200 | 5.761 | 133.991 |
18/08/2020 | 23,6400 | 23,3200 | 23,4000 | 23,5200 | 8.181 | 192.248 |
17/08/2020 | 23,5900 | 23,1000 | 23,1000 | 23,4400 | 6.771 | 157.870 |
14/08/2020 | 23,3900 | 22,9700 | 23,3600 | 23,3000 | 9.475 | 219.036 |
13/08/2020 | 23,7000 | 23,4500 | 23,6800 | 23,4500 | 24.918 | 587.676 |
12/08/2020 | 23,7300 | 23,4100 | 23,7100 | 23,5800 | 12.628 | 297.377 |
11/08/2020 | 24,1500 | 23,1600 | 23,1600 | 23,8800 | 35.278 | 843.162 |
10/08/2020 | 23,3700 | 22,9500 | 23,2000 | 23,1600 | 10.722 | 248.718 |
07/08/2020 | 23,7500 | 23,3100 | 23,7000 | 23,4900 | 16.873 | 395.870 |
06/08/2020 | 24,1200 | 23,5800 | 23,9600 | 24,0600 | 15.611 | 372.569 |
05/08/2020 | 24,0500 | 23,2000 | 23,2000 | 23,8400 | 72.085 | 1.704.658 |
04/08/2020 | 22,6000 | 22,1900 | 22,3000 | 22,5600 | 20.050 | 449.434 |
03/08/2020 | 22,3300 | 22,0400 | 22,0900 | 22,1500 | 14.647 | 324.130 |
31/07/2020 | 22,6600 | 22,3500 | 22,5700 | 22,6400 | 15.495 | 348.965 |
30/07/2020 | 22,6500 | 22,4000 | 22,6500 | 22,4600 | 19.257 | 432.741 |
29/07/2020 | 22,6600 | 22,5000 | 22,5600 | 22,5300 | 10.206 | 230.644 |
28/07/2020 | 22,7500 | 22,2200 | 22,6000 | 22,7500 | 11.224 | 252.615 |
27/07/2020 | 22,4000 | 22,2000 | 22,3600 | 22,2300 | 8.365 | 186.566 |
24/07/2020 | 22,5900 | 22,2500 | 22,3000 | 22,3400 | 10.577 | 236.342 |
23/07/2020 | 23,1600 | 22,5500 | 22,8800 | 22,8000 | 19.033 | 434.611 |
22/07/2020 | 22,8000 | 22,4000 | 22,6400 | 22,5600 | 11.900 | 268.509 |
21/07/2020 | 23,1200 | 22,8000 | 23,0000 | 23,0800 | 55.185 | 1.270.816 |
20/07/2020 | 22,7500 | 22,3300 | 22,7500 | 22,7000 | 15.150 | 341.486 |
17/07/2020 | 23,3500 | 22,8600 | 23,1000 | 22,8600 | 26.345 | 607.985 |
16/07/2020 | 22,9300 | 22,6400 | 22,9000 | 22,7500 | 16.014 | 364.971 |
15/07/2020 | 23,3300 | 22,4600 | 22,6500 | 23,2800 | 51.020 | 1.173.515 |
14/07/2020 | 22,5000 | 22,1600 | 22,5000 | 22,2300 | 21.573 | 480.998 |
13/07/2020 | 23,0500 | 22,7200 | 22,9500 | 22,8500 | 22.533 | 516.612 |
10/07/2020 | 22,8500 | 22,4000 | 22,5000 | 22,4500 | 12.567 | 284.293 |
09/07/2020 | 22,8800 | 22,4500 | 22,6800 | 22,5400 | 11.221 | 253.932 |
08/07/2020 | 23,0300 | 22,2400 | 22,2400 | 22,7500 | 78.025 | 1.771.796 |
07/07/2020 | 22,0700 | 21,4500 | 21,9800 | 22,0700 | 17.428 | 380.904 |
06/07/2020 | 22,4000 | 21,6000 | 22,4000 | 21,7400 | 32.215 | 705.260 |
03/07/2020 | 22,2400 | 21,8800 | 22,1900 | 21,9000 | 26.482 | 583.189 |
02/07/2020 | 22,3400 | 21,8500 | 22,0200 | 22,3200 | 35.636 | 790.308 |
01/07/2020 | 22,4700 | 21,8000 | 22,0400 | 22,3000 | 28.663 | 633.414 |
30/06/2020 | 22,4400 | 22,0400 | 22,4000 | 22,4000 | 30.219 | 670.709 |
29/06/2020 | 22,8500 | 22,0500 | 22,8500 | 22,3700 | 21.098 | 471.017 |
26/06/2020 | 23,1900 | 22,7500 | 22,9000 | 22,8100 | 11.199 | 256.352 |
25/06/2020 | 22,9500 | 22,3000 | 22,9500 | 22,5000 | 27.459 | 618.134 |
24/06/2020 | 23,4000 | 22,9000 | 23,3500 | 23,2700 | 11.247 | 260.959 |
23/06/2020 | 23,6400 | 23,3500 | 23,4800 | 23,6000 | 17.901 | 421.553 |
22/06/2020 | 23,2800 | 22,8700 | 23,2600 | 22,9600 | 22.855 | 525.506 |
19/06/2020 | 23,6500 | 22,9500 | 23,3000 | 23,1500 | 236.664 | 5.523.823 |
18/06/2020 | 23,7700 | 22,9500 | 23,4100 | 23,3600 | 29.300 | 682.225 |
17/06/2020 | 24,0500 | 23,5000 | 24,0500 | 23,6300 | 46.905 | 1.111.988 |
16/06/2020 | 24,2800 | 23,2800 | 23,3600 | 24,1400 | 51.548 | 1.230.798 |
15/06/2020 | 22,7700 | 22,1800 | 22,2800 | 22,6800 | 11.384 | 256.710 |
12/06/2020 | 23,1000 | 22,2400 | 22,3000 | 23,0000 | 41.202 | 936.944 |
11/06/2020 | 23,1300 | 22,5500 | 23,1200 | 22,5500 | 58.485 | 1.343.492 |
10/06/2020 | 24,5000 | 23,5200 | 24,0000 | 23,8100 | 75.017 | 1.804.712 |
09/06/2020 | 24,4100 | 23,7000 | 24,3000 | 23,7000 | 53.532 | 1.286.003 |
05/06/2020 | 24,3800 | 23,6500 | 23,6500 | 24,1600 | 52.432 | 1.260.172 |
04/06/2020 | 23,7500 | 23,2300 | 23,7500 | 23,4200 | 39.594 | 932.744 |
03/06/2020 | 23,9400 | 23,6000 | 23,6000 | 23,8500 | 44.915 | 1.069.290 |
02/06/2020 | 24,0000 | 23,3000 | 23,5000 | 23,5200 | 126.082 | 2.994.855 |
01/06/2020 | 23,3200 | 22,5800 | 23,1200 | 22,7600 | 56.204 | 1.289.971 |
29/05/2020 | 23,3000 | 22,7200 | 22,8400 | 23,1200 | 41.163 | 948.605 |
28/05/2020 | 23,5000 | 22,3800 | 22,3800 | 23,4000 | 105.733 | 2.425.248 |
27/05/2020 | 22,1800 | 21,4800 | 21,6100 | 22,1100 | 77.982 | 1.715.083 |
26/05/2020 | 21,9700 | 21,5600 | 21,9700 | 21,6600 | 60.419 | 1.310.939 |
25/05/2020 | 21,9900 | 20,9000 | 20,9200 | 21,9700 | 60.577 | 1.310.455 |
22/05/2020 | 21,1800 | 20,4000 | 20,5500 | 20,9200 | 24.009 | 500.706 |
21/05/2020 | 21,0400 | 20,5200 | 20,9000 | 20,8000 | 64.441 | 1.334.096 |
20/05/2020 | 21,2200 | 20,3300 | 20,6000 | 21,0000 | 118.812 | 2.471.466 |
19/05/2020 | 21,4200 | 20,5500 | 21,4100 | 20,6200 | 64.283 | 1.352.615 |
18/05/2020 | 21,4500 | 20,8000 | 20,9800 | 21,3600 | 72.476 | 1.528.826 |
15/05/2020 | 20,6800 | 20,2900 | 20,6800 | 20,6500 | 66.229 | 1.356.419 |
14/05/2020 | 20,8000 | 20,2100 | 20,8000 | 20,2100 | 194.554 | 3.982.442 |
13/05/2020 | 21,2400 | 20,6500 | 20,7600 | 21,2400 | 92.946 | 1.947.491 |
12/05/2020 | 21,5100 | 20,8000 | 21,2600 | 21,2900 | 59.597 | 1.261.597 |
11/05/2020 | 22,0300 | 21,2000 | 22,0300 | 21,2300 | 51.632 | 1.111.678 |
08/05/2020 | 21,9800 | 21,5500 | 21,9800 | 21,7100 | 18.539 | 403.690 |
07/05/2020 | 22,4200 | 21,4100 | 22,1800 | 21,7800 | 104.126 | 2.269.822 |
06/05/2020 | 22,6800 | 22,0400 | 22,4000 | 22,3000 | 162.095 | 3.621.362 |
05/05/2020 | 22,7100 | 22,4000 | 22,6300 | 22,4000 | 22.761 | 512.186 |
04/05/2020 | 22,8200 | 21,9900 | 22,5000 | 22,2400 | 54.403 | 1.214.087 |
30/04/2020 | 24,1000 | 23,1600 | 23,9000 | 23,2700 | 35.073 | 830.076 |
29/04/2020 | 24,0000 | 23,2300 | 23,7400 | 23,7400 | 43.298 | 1.026.671 |
28/04/2020 | 24,2900 | 22,9100 | 23,0100 | 23,8200 | 83.078 | 1.968.968 |
27/04/2020 | 23,2100 | 22,4100 | 22,4100 | 23,0000 | 27.553 | 634.958 |
24/04/2020 | 22,5000 | 21,8100 | 21,9500 | 22,0100 | 19.651 | 435.913 |
23/04/2020 | 22,4100 | 21,9000 | 22,2900 | 22,1000 | 37.159 | 826.213 |
22/04/2020 | 22,2500 | 21,5000 | 21,5000 | 21,9800 | 36.035 | 788.814 |
21/04/2020 | 22,3700 | 21,6000 | 21,8900 | 21,6500 | 71.151 | 1.556.195 |
16/04/2020 | 22,5000 | 21,8400 | 22,2500 | 21,8400 | 51.404 | 1.136.115 |
15/04/2020 | 23,0000 | 21,9200 | 23,0000 | 22,0000 | 107.889 | 2.401.796 |
14/04/2020 | 23,2800 | 22,1500 | 22,1500 | 23,0000 | 82.710 | 1.909.181 |
09/04/2020 | 22,6000 | 21,8700 | 22,4300 | 22,1500 | 164.876 | 3.658.858 |
08/04/2020 | 22,8000 | 21,5000 | 22,8000 | 21,5000 | 146.079 | 3.201.459 |
07/04/2020 | 22,8300 | 21,9400 | 21,9800 | 22,8000 | 111.997 | 2.500.741 |
06/04/2020 | 21,2000 | 19,8100 | 19,8600 | 21,2000 | 86.412 | 1.768.102 |
03/04/2020 | 19,7550 | 19,1550 | 19,1550 | 19,2600 | 64.158 | 1.251.007 |
02/04/2020 | 19,6400 | 19,0200 | 19,3300 | 19,0200 | 41.869 | 810.558 |
01/04/2020 | 19,5000 | 18,6600 | 18,6600 | 19,3000 | 73.472 | 1.411.159 |
31/03/2020 | 19,4050 | 18,8300 | 18,9500 | 19,1800 | 115.866 | 2.211.355 |
30/03/2020 | 18,4000 | 17,2400 | 18,0000 | 18,0000 | 122.295 | 2.157.317 |
27/03/2020 | 19,2000 | 18,0050 | 19,2000 | 18,0050 | 51.696 | 960.292 |
26/03/2020 | 19,7400 | 19,0000 | 19,7000 | 19,2000 | 55.847 | 1.081.970 |
24/03/2020 | 19,9800 | 18,4000 | 18,6400 | 19,6500 | 157.666 | 3.022.435 |
23/03/2020 | 19,6000 | 17,8800 | 19,6000 | 18,0000 | 47.232 | 864.194 |
20/03/2020 | 20,0100 | 18,8900 | 18,8900 | 19,6000 | 193.791 | 3.769.753 |
19/03/2020 | 18,3800 | 16,9900 | 16,9900 | 18,3800 | 128.634 | 2.273.978 |
18/03/2020 | 17,0500 | 15,4200 | 15,7900 | 16,9900 | 121.031 | 1.938.219 |
17/03/2020 | 17,5500 | 15,3850 | 17,5500 | 16,9900 | 291.606 | 4.689.291 |
16/03/2020 | 20,5000 | 16,6300 | 20,5000 | 17,4700 | 79.315 | 1.371.136 |
13/03/2020 | 21,7700 | 19,7500 | 19,8400 | 21,0300 | 98.162 | 2.063.296 |
12/03/2020 | 21,4200 | 19,5000 | 21,0400 | 19,8400 | 252.187 | 5.117.810 |
11/03/2020 | 24,9900 | 23,2500 | 24,8600 | 23,3600 | 98.027 | 2.340.483 |
10/03/2020 | 26,0100 | 25,0000 | 25,6700 | 25,0200 | 123.162 | 3.140.028 |
09/03/2020 | 27,2000 | 25,6700 | 26,4300 | 25,6700 | 89.422 | 2.327.315 |
06/03/2020 | 28,9000 | 28,1800 | 28,9000 | 28,1800 | 50.244 | 1.431.690 |
05/03/2020 | 29,9200 | 29,0300 | 29,8100 | 29,0400 | 29.903 | 877.879 |
04/03/2020 | 30,0800 | 29,4700 | 29,9000 | 29,8100 | 34.186 | 1.017.795 |
03/03/2020 | 29,7500 | 29,2300 | 29,6600 | 29,6700 | 45.405 | 1.336.674 |
28/02/2020 | 30,1000 | 28,4000 | 30,1000 | 28,4000 | 130.914 | 3.833.664 |
27/02/2020 | 31,5500 | 30,6200 | 31,0000 | 30,6600 | 65.208 | 2.010.755 |
26/02/2020 | 31,5000 | 30,7000 | 31,5000 | 31,3500 | 59.749 | 1.858.651 |
25/02/2020 | 32,9100 | 31,5000 | 32,8900 | 31,5000 | 44.006 | 1.417.750 |
24/02/2020 | 32,9100 | 32,1800 | 32,9100 | 32,5500 | 54.084 | 1.748.654 |
21/02/2020 | 33,5900 | 33,2000 | 33,5900 | 33,4200 | 79.851 | 2.655.427 |
20/02/2020 | 34,0500 | 33,4400 | 34,0200 | 33,5900 | 60.391 | 2.031.304 |
19/02/2020 | 34,3900 | 34,0000 | 34,0000 | 34,2000 | 9.874 | 338.350 |
18/02/2020 | 34,3300 | 34,0000 | 34,0000 | 34,1500 | 4.340 | 148.325 |
17/02/2020 | 34,4000 | 33,9700 | 34,2000 | 34,2000 | 7.132 | 243.796 |
14/02/2020 | 34,6500 | 34,0300 | 34,6300 | 34,2400 | 18.865 | 648.786 |
13/02/2020 | 34,8800 | 33,7700 | 34,1600 | 34,1000 | 73.901 | 2.538.913 |
12/02/2020 | 33,5000 | 33,2100 | 33,4000 | 33,2100 | 6.684 | 222.785 |
11/02/2020 | 33,5500 | 32,9200 | 33,0100 | 33,2400 | 10.889 | 361.409 |
10/02/2020 | 33,0400 | 32,7000 | 32,9000 | 33,0100 | 14.701 | 483.413 |
07/02/2020 | 33,5300 | 32,9100 | 33,3300 | 32,9100 | 17.519 | 583.208 |
06/02/2020 | 33,5600 | 33,2500 | 33,5000 | 33,3600 | 15.276 | 510.700 |
05/02/2020 | 33,5600 | 33,1500 | 33,1500 | 33,2700 | 5.255 | 175.491 |
04/02/2020 | 33,3000 | 33,0400 | 33,0700 | 33,2000 | 17.593 | 583.923 |
03/02/2020 | 33,0300 | 32,8300 | 33,0000 | 32,9600 | 36.820 | 1.213.168 |
31/01/2020 | 33,2600 | 32,9700 | 33,1300 | 33,1500 | 28.730 | 950.098 |
30/01/2020 | 33,1400 | 32,7500 | 32,8600 | 33,0800 | 27.619 | 910.055 |
29/01/2020 | 33,0000 | 32,7500 | 33,0000 | 32,8300 | 4.355 | 143.283 |
28/01/2020 | 32,9600 | 32,6300 | 32,6900 | 32,9600 | 24.584 | 807.937 |
27/01/2020 | 33,0000 | 32,6500 | 33,0000 | 32,6900 | 9.493 | 310.731 |
24/01/2020 | 33,1900 | 32,9500 | 33,0000 | 32,9700 | 22.969 | 760.123 |
23/01/2020 | 32,6900 | 32,4600 | 32,5000 | 32,6900 | 8.785 | 286.308 |
22/01/2020 | 32,6400 | 32,3700 | 32,6100 | 32,5400 | 9.965 | 323.956 |
21/01/2020 | 32,7000 | 32,2400 | 32,4500 | 32,7000 | 36.257 | 1.179.534 |
20/01/2020 | 32,7000 | 32,0400 | 32,3500 | 32,7000 | 30.517 | 990.342 |
17/01/2020 | 32,4900 | 32,2500 | 32,3700 | 32,4700 | 62.675 | 2.026.560 |
16/01/2020 | 32,4800 | 31,9200 | 32,2800 | 32,2400 | 51.941 | 1.678.045 |
15/01/2020 | 32,2800 | 31,5700 | 31,6600 | 32,2000 | 52.315 | 1.674.898 |
14/01/2020 | 31,7200 | 30,7900 | 30,8300 | 31,5500 | 43.622 | 1.372.782 |
13/01/2020 | 31,2800 | 30,7500 | 31,2000 | 30,7500 | 12.522 | 388.785 |
10/01/2020 | 31,5000 | 31,0000 | 31,0000 | 31,4200 | 37.537 | 1.175.912 |
09/01/2020 | 31,1800 | 30,7900 | 31,1600 | 30,8200 | 28.786 | 890.440 |
08/01/2020 | 30,9000 | 30,5000 | 30,6800 | 30,9000 | 26.682 | 818.674 |
07/01/2020 | 31,0000 | 30,4600 | 30,4600 | 30,6800 | 20.490 | 630.680 |
03/01/2020 | 30,5000 | 30,2500 | 30,3000 | 30,4600 | 27.157 | 825.052 |
02/01/2020 | 30,5900 | 30,2200 | 30,5000 | 30,3000 | 25.445 | 773.314 |
31/12/2019 | 30,3000 | 29,8500 | 30,0500 | 30,1700 | 24.533 | 739.348 |
30/12/2019 | 30,3800 | 30,0500 | 30,3000 | 30,3800 | 35.269 | 1.067.339 |
27/12/2019 | 30,5300 | 30,1200 | 30,1800 | 30,3000 | 31.531 | 956.929 |
23/12/2019 | 30,2000 | 29,5600 | 29,5600 | 30,1800 | 26.101 | 784.184 |
20/12/2019 | 29,8000 | 29,3800 | 29,7500 | 29,5700 | 128.191 | 3.781.857 |
19/12/2019 | 30,1900 | 29,6900 | 30,1500 | 29,7700 | 54.789 | 1.637.404 |
18/12/2019 | 30,2000 | 29,7600 | 29,7700 | 30,2000 | 60.864 | 1.824.269 |
17/12/2019 | 29,9200 | 29,4000 | 29,9200 | 29,5000 | 45.491 | 1.347.351 |
16/12/2019 | 30,1000 | 29,7500 | 29,8600 | 29,7500 | 66.937 | 2.005.154 |
13/12/2019 | 29,9000 | 28,9000 | 29,3100 | 29,3800 | 99.568 | 2.934.693 |
12/12/2019 | 29,7000 | 29,1600 | 29,6100 | 29,4100 | 20.305 | 597.395 |
11/12/2019 | 29,5600 | 29,1800 | 29,4000 | 29,5600 | 22.702 | 666.409 |
10/12/2019 | 29,5300 | 29,1500 | 29,4500 | 29,3900 | 26.734 | 784.558 |
09/12/2019 | 29,6000 | 29,4200 | 29,4600 | 29,5300 | 41.518 | 1.224.735 |
06/12/2019 | 29,5000 | 29,2500 | 29,3500 | 29,4500 | 12.057 | 355.049 |
05/12/2019 | 29,5000 | 29,1900 | 29,5000 | 29,3500 | 28.987 | 850.480 |
04/12/2019 | 29,5200 | 29,1800 | 29,3000 | 29,3900 | 18.702 | 549.147 |
03/12/2019 | 29,8500 | 29,2800 | 29,7700 | 29,3600 | 19.064 | 561.944 |
02/12/2019 | 30,3000 | 29,7000 | 30,1400 | 29,7000 | 14.347 | 429.174 |
29/11/2019 | 30,2700 | 30,0600 | 30,0600 | 30,2600 | 43.440 | 1.310.867 |
28/11/2019 | 30,6000 | 30,1200 | 30,4000 | 30,2000 | 51.998 | 1.580.033 |
27/11/2019 | 30,6000 | 30,0000 | 30,0000 | 30,2800 | 83.599 | 2.535.575 |
26/11/2019 | 29,8800 | 29,5300 | 29,6900 | 29,7800 | 46.895 | 1.392.629 |
25/11/2019 | 29,6800 | 28,9100 | 28,9300 | 29,5900 | 77.064 | 2.267.931 |
22/11/2019 | 29,0500 | 28,4800 | 28,4800 | 28,9100 | 82.278 | 2.369.591 |
21/11/2019 | 28,3000 | 27,7500 | 27,8600 | 28,2400 | 65.245 | 1.835.139 |
20/11/2019 | 28,4000 | 27,9000 | 28,4000 | 28,0000 | 119.068 | 3.346.478 |
19/11/2019 | 28,9500 | 28,3200 | 28,7000 | 28,4900 | 65.800 | 1.878.160 |
18/11/2019 | 29,0600 | 28,6800 | 29,0000 | 28,6800 | 89.293 | 2.578.621 |
15/11/2019 | 30,0000 | 28,9000 | 30,0000 | 29,0800 | 184.703 | 5.392.764 |
14/11/2019 | 30,4500 | 29,0000 | 29,1000 | 30,2800 | 102.479 | 3.067.096 |
13/11/2019 | 29,8300 | 28,1000 | 28,1000 | 28,9300 | 309.948 | 8.977.981 |
12/11/2019 | 27,5800 | 27,3200 | 27,4900 | 27,5300 | 42.359 | 1.161.633 |
11/11/2019 | 27,5500 | 27,1700 | 27,5000 | 27,2900 | 28.906 | 789.582 |
08/11/2019 | 27,7000 | 27,4300 | 27,6000 | 27,4800 | 37.742 | 1.040.283 |
07/11/2019 | 27,6500 | 27,3900 | 27,4000 | 27,5100 | 32.248 | 887.572 |
06/11/2019 | 27,4000 | 27,1000 | 27,2000 | 27,4000 | 61.951 | 1.686.001 |
05/11/2019 | 27,4000 | 27,0500 | 27,3000 | 27,4000 | 49.366 | 1.344.052 |
04/11/2019 | 27,5000 | 27,1500 | 27,3600 | 27,3000 | 30.923 | 845.393 |
01/11/2019 | 27,7400 | 27,3100 | 27,7400 | 27,4600 | 53.445 | 1.469.272 |
31/10/2019 | 27,6900 | 27,2600 | 27,3900 | 27,6900 | 36.281 | 999.092 |
30/10/2019 | 27,5400 | 27,0200 | 27,1100 | 27,3700 | 51.417 | 1.401.060 |
29/10/2019 | 27,7900 | 26,9800 | 27,7900 | 27,1000 | 131.057 | 3.569.069 |
25/10/2019 | 28,2400 | 27,6700 | 27,9200 | 27,6800 | 60.831 | 1.689.278 |
24/10/2019 | 28,1200 | 27,7000 | 27,9300 | 28,0600 | 30.514 | 850.369 |
23/10/2019 | 28,4900 | 27,9200 | 28,4900 | 27,9300 | 47.614 | 1.334.005 |
22/10/2019 | 28,8000 | 28,0000 | 28,2000 | 28,4900 | 13.627 | 387.312 |
21/10/2019 | 28,4600 | 28,0800 | 28,3800 | 28,2000 | 29.030 | 820.036 |
18/10/2019 | 28,3800 | 27,8000 | 27,8900 | 28,3800 | 72.030 | 2.023.991 |
17/10/2019 | 28,5600 | 27,9300 | 28,5100 | 28,1300 | 68.090 | 1.925.537 |
16/10/2019 | 29,1800 | 28,5500 | 28,9800 | 28,6200 | 34.850 | 1.005.234 |
15/10/2019 | 29,0100 | 28,4900 | 29,0000 | 28,7700 | 51.834 | 1.491.309 |
14/10/2019 | 29,1000 | 28,6700 | 28,9400 | 29,0300 | 13.830 | 399.433 |
11/10/2019 | 28,8800 | 28,3400 | 28,5500 | 28,8800 | 17.640 | 504.160 |
10/10/2019 | 28,6000 | 28,2600 | 28,6000 | 28,5200 | 40.253 | 1.143.214 |
09/10/2019 | 29,0000 | 28,6000 | 28,6200 | 28,7100 | 26.353 | 760.000 |
08/10/2019 | 29,0600 | 28,4400 | 28,8700 | 28,7800 | 24.459 | 699.849 |
07/10/2019 | 29,1000 | 28,5700 | 29,0700 | 28,8700 | 18.604 | 537.348 |
04/10/2019 | 29,2100 | 28,7200 | 28,8000 | 29,1300 | 44.533 | 1.292.261 |
03/10/2019 | 29,1600 | 28,3400 | 29,1600 | 28,7600 | 57.293 | 1.640.094 |
02/10/2019 | 29,5500 | 28,7300 | 29,5500 | 29,1600 | 53.876 | 1.565.135 |
01/10/2019 | 30,1400 | 29,5900 | 30,1400 | 29,7100 | 5.953 | 177.315 |
30/09/2019 | 30,0000 | 29,5300 | 29,8700 | 29,8700 | 41.935 | 1.249.136 |
27/09/2019 | 30,2100 | 29,6600 | 30,0000 | 30,1000 | 32.121 | 964.867 |
26/09/2019 | 29,9100 | 29,4500 | 29,5000 | 29,6800 | 12.116 | 359.731 |
25/09/2019 | 29,6400 | 29,2000 | 29,6400 | 29,4000 | 34.374 | 1.012.926 |
24/09/2019 | 29,7000 | 29,4000 | 29,6000 | 29,7000 | 23.449 | 693.345 |
23/09/2019 | 29,9000 | 29,5500 | 29,9000 | 29,6000 | 16.143 | 479.256 |
20/09/2019 | 30,4600 | 29,6900 | 30,4600 | 29,9400 | 100.696 | 2.996.477 |
19/09/2019 | 30,6000 | 30,1900 | 30,3000 | 30,3100 | 13.322 | 405.210 |
18/09/2019 | 30,3400 | 29,7200 | 29,8700 | 30,1500 | 42.785 | 1.291.152 |
17/09/2019 | 30,1500 | 29,5100 | 29,9000 | 29,5100 | 51.002 | 1.516.017 |
16/09/2019 | 29,8900 | 28,9600 | 29,7000 | 29,6200 | 61.395 | 1.807.108 |
13/09/2019 | 30,0000 | 29,2200 | 29,9000 | 29,3900 | 41.633 | 1.226.544 |
12/09/2019 | 30,4000 | 29,8500 | 30,3700 | 30,0400 | 20.421 | 617.083 |
11/09/2019 | 30,3000 | 29,8000 | 29,9700 | 30,1300 | 31.014 | 934.028 |
10/09/2019 | 30,5000 | 29,7900 | 30,5000 | 29,8300 | 20.182 | 605.306 |
09/09/2019 | 31,1500 | 30,5200 | 31,1500 | 30,5500 | 16.581 | 510.166 |
06/09/2019 | 31,6400 | 31,3300 | 31,6000 | 31,3400 | 6.656 | 209.395 |
05/09/2019 | 31,6000 | 31,2200 | 31,3900 | 31,5000 | 20.769 | 653.028 |
04/09/2019 | 31,3600 | 30,9400 | 31,0000 | 31,0200 | 24.440 | 760.009 |
03/09/2019 | 30,8300 | 30,2000 | 30,2000 | 30,8300 | 15.271 | 467.400 |
02/09/2019 | 30,5000 | 30,2000 | 30,4000 | 30,2000 | 6.908 | 209.659 |
30/08/2019 | 30,6200 | 30,0000 | 30,3000 | 30,4400 | 29.975 | 910.196 |
29/08/2019 | 30,3600 | 29,6500 | 29,7400 | 30,0500 | 61.322 | 1.843.487 |
28/08/2019 | 29,9400 | 29,5300 | 29,5300 | 29,9400 | 33.094 | 986.901 |
27/08/2019 | 29,9700 | 29,0000 | 29,3000 | 29,9700 | 43.162 | 1.276.846 |
26/08/2019 | 29,6200 | 29,3300 | 29,4000 | 29,5400 | 10.898 | 321.510 |
23/08/2019 | 29,8300 | 29,4000 | 29,8200 | 29,6400 | 17.923 | 531.927 |
22/08/2019 | 29,9900 | 29,5000 | 29,9900 | 29,8800 | 13.673 | 407.364 |
21/08/2019 | 30,1000 | 29,6600 | 29,7000 | 29,8400 | 17.330 | 517.938 |
20/08/2019 | 29,9300 | 29,6000 | 29,9300 | 29,7700 | 15.785 | 468.964 |
19/08/2019 | 30,0000 | 29,6800 | 30,0000 | 29,9300 | 31.473 | 938.688 |
16/08/2019 | 29,9000 | 29,4400 | 29,5200 | 29,5700 | 59.527 | 1.764.512 |
14/08/2019 | 30,3800 | 29,5000 | 29,8500 | 29,5200 | 24.323 | 723.845 |
13/08/2019 | 30,5400 | 29,7000 | 30,0000 | 30,1400 | 60.799 | 1.824.262 |
12/08/2019 | 30,3000 | 29,3500 | 29,9000 | 30,1900 | 39.401 | 1.173.478 |
09/08/2019 | 30,4600 | 29,7000 | 30,2000 | 29,9000 | 35.386 | 1.061.298 |
08/08/2019 | 30,3900 | 29,1500 | 30,1400 | 30,2000 | 82.744 | 2.464.298 |
07/08/2019 | 30,6500 | 30,2500 | 30,5200 | 30,3100 | 24.285 | 740.011 |
06/08/2019 | 30,5100 | 29,9400 | 29,9400 | 30,2900 | 42.108 | 1.275.783 |
05/08/2019 | 30,8200 | 30,1100 | 30,8000 | 30,1100 | 43.640 | 1.328.155 |
02/08/2019 | 31,4200 | 31,0800 | 31,1000 | 31,1400 | 16.736 | 523.293 |
01/08/2019 | 31,6000 | 31,2200 | 31,2200 | 31,6000 | 10.581 | 332.705 |
31/07/2019 | 31,4500 | 31,1500 | 31,4500 | 31,3000 | 33.064 | 1.033.720 |
30/07/2019 | 31,7900 | 31,3400 | 31,6100 | 31,6300 | 26.365 | 832.248 |
29/07/2019 | 31,9500 | 31,5400 | 31,5400 | 31,6200 | 20.174 | 629.077 |
26/07/2019 | 31,6400 | 31,0500 | 31,1000 | 31,5400 | 15.444 | 485.828 |
25/07/2019 | 31,6600 | 30,8200 | 31,0700 | 31,3800 | 48.291 | 1.513.072 |
24/07/2019 | 31,0900 | 30,6100 | 31,0900 | 30,8500 | 37.708 | 1.161.623 |
23/07/2019 | 31,1400 | 30,5200 | 30,8000 | 31,0900 | 18.707 | 577.800 |
22/07/2019 | 30,6700 | 30,2500 | 30,4400 | 30,5000 | 21.713 | 662.959 |
19/07/2019 | 30,9000 | 30,0000 | 30,7000 | 30,4400 | 92.748 | 2.821.772 |
18/07/2019 | 30,7000 | 30,1700 | 30,3000 | 30,6400 | 35.511 | 1.083.288 |
17/07/2019 | 30,7200 | 30,0500 | 30,2400 | 30,7200 | 58.191 | 1.778.291 |
16/07/2019 | 30,2200 | 29,7100 | 30,2200 | 30,0000 | 62.752 | 1.879.630 |
15/07/2019 | 30,6900 | 29,9300 | 30,6900 | 30,2200 | 47.375 | 1.431.582 |
12/07/2019 | 31,0000 | 30,5000 | 30,9800 | 30,6900 | 37.017 | 1.133.753 |
11/07/2019 | 31,7400 | 30,8600 | 30,8700 | 30,9800 | 12.739 | 396.017 |
10/07/2019 | 31,5100 | 30,9000 | 31,1000 | 31,0000 | 40.182 | 1.251.267 |
09/07/2019 | 32,3000 | 31,0000 | 32,1000 | 31,4000 | 27.656 | 871.305 |
08/07/2019 | 32,9000 | 31,8800 | 32,4100 | 32,1000 | 12.228 | 395.257 |
05/07/2019 | 33,2200 | 32,2000 | 33,2200 | 32,4600 | 72.914 | 2.373.135 |
04/07/2019 | 33,2200 | 32,1000 | 32,8000 | 33,2200 | 57.699 | 1.887.016 |
03/07/2019 | 35,2000 | 34,3000 | 34,6500 | 35,0900 | 23.319 | 815.072 |
02/07/2019 | 34,7200 | 34,1400 | 34,1400 | 34,3900 | 4.684 | 161.328 |
01/07/2019 | 35,0000 | 33,7600 | 35,0000 | 34,2000 | 15.931 | 547.878 |
28/06/2019 | 35,0000 | 33,8200 | 35,0000 | 34,7000 | 28.267 | 971.589 |
27/06/2019 | 34,6000 | 33,7100 | 34,6000 | 34,4400 | 50.309 | 1.711.736 |
26/06/2019 | 34,4900 | 33,4100 | 33,4600 | 34,4900 | 51.550 | 1.746.613 |
25/06/2019 | 33,7900 | 33,3600 | 33,5700 | 33,7900 | 32.968 | 1.105.124 |
24/06/2019 | 33,8000 | 33,3600 | 33,3700 | 33,4500 | 7.549 | 252.662 |
21/06/2019 | 33,9000 | 33,1600 | 33,4300 | 33,8000 | 133.916 | 4.465.837 |
20/06/2019 | 33,8500 | 32,7600 | 32,7600 | 33,3200 | 39.988 | 1.333.571 |
19/06/2019 | 32,8300 | 32,4700 | 32,6600 | 32,7600 | 33.487 | 1.092.551 |
18/06/2019 | 33,3200 | 32,5900 | 32,6000 | 33,0300 | 71.587 | 2.374.091 |
14/06/2019 | 32,8800 | 32,4300 | 32,8800 | 32,7000 | 18.247 | 595.724 |
13/06/2019 | 33,1200 | 32,8000 | 33,1000 | 32,8800 | 38.222 | 1.261.063 |
12/06/2019 | 33,1600 | 32,8500 | 32,9000 | 33,1000 | 13.588 | 449.171 |
11/06/2019 | 33,1200 | 32,8100 | 32,8500 | 32,9100 | 55.729 | 1.839.643 |
10/06/2019 | 33,0200 | 32,5400 | 32,7400 | 32,7000 | 69.109 | 2.268.667 |
07/06/2019 | 33,0000 | 32,6000 | 32,7200 | 32,7900 | 23.891 | 782.650 |
06/06/2019 | 32,7300 | 32,3100 | 32,6500 | 32,5600 | 12.415 | 403.191 |
05/06/2019 | 32,8800 | 32,2500 | 32,3600 | 32,6000 | 23.130 | 753.064 |
04/06/2019 | 32,4000 | 31,9800 | 32,0000 | 32,3000 | 57.019 | 1.838.241 |
03/06/2019 | 32,1000 | 31,5000 | 32,0700 | 31,6500 | 43.128 | 1.374.110 |
31/05/2019 | 32,4000 | 31,7300 | 32,2000 | 31,9900 | 64.126 | 2.050.631 |
30/05/2019 | 32,6400 | 32,1600 | 32,2200 | 32,3600 | 39.487 | 1.279.053 |
29/05/2019 | 32,4400 | 31,7500 | 32,1000 | 32,1400 | 34.679 | 1.108.691 |
28/05/2019 | 32,6400 | 32,0000 | 32,6400 | 32,1000 | 184.428 | 5.941.927 |
27/05/2019 | 33,5000 | 32,4500 | 32,4500 | 32,6400 | 71.375 | 2.361.592 |
24/05/2019 | 32,4000 | 31,9600 | 31,9600 | 32,4000 | 16.298 | 524.931 |
23/05/2019 | 32,4000 | 31,8500 | 32,2300 | 31,9000 | 36.870 | 1.183.237 |
22/05/2019 | 32,3800 | 31,8100 | 31,9700 | 32,3000 | 50.471 | 1.622.486 |
21/05/2019 | 31,7800 | 30,9300 | 30,9300 | 31,5100 | 35.705 | 1.122.844 |
20/05/2019 | 33,0000 | 30,0400 | 32,6300 | 30,7900 | 126.290 | 3.881.975 |
17/05/2019 | 32,7000 | 32,4000 | 32,4600 | 32,6300 | 29.698 | 965.376 |
16/05/2019 | 32,2400 | 31,8000 | 32,1100 | 32,0900 | 45.918 | 1.471.500 |
15/05/2019 | 32,4000 | 31,7900 | 32,0000 | 31,8900 | 43.953 | 1.405.890 |
14/05/2019 | 31,7000 | 31,2900 | 31,2900 | 31,7000 | 26.845 | 846.174 |
13/05/2019 | 31,7000 | 31,1900 | 31,7000 | 31,1900 | 6.345 | 199.892 |
10/05/2019 | 31,9000 | 31,6000 | 31,7700 | 31,6400 | 11.899 | 378.075 |
09/05/2019 | 32,1700 | 31,8700 | 32,0200 | 32,0000 | 12.198 | 391.570 |
08/05/2019 | 32,1400 | 31,8000 | 32,0600 | 32,0200 | 10.230 | 327.560 |
07/05/2019 | 32,4500 | 31,7600 | 32,4000 | 32,2100 | 16.225 | 521.430 |
06/05/2019 | 32,6000 | 31,6100 | 32,2100 | 31,8400 | 19.770 | 631.290 |
03/05/2019 | 32,4000 | 32,0600 | 32,4000 | 32,2100 | 9.162 | 295.528 |
02/05/2019 | 33,0000 | 32,2500 | 32,5000 | 32,6000 | 39.928 | 1.299.023 |
30/04/2019 | 31,9200 | 31,6600 | 31,8000 | 31,9200 | 9.619 | 305.998 |
25/04/2019 | 32,1500 | 31,6400 | 32,0200 | 31,9000 | 17.583 | 561.325 |
24/04/2019 | 31,9400 | 31,5800 | 31,7300 | 31,9400 | 7.156 | 227.245 |
23/04/2019 | 32,0300 | 31,1700 | 31,1700 | 32,0300 | 23.204 | 736.856 |
18/04/2019 | 31,2400 | 30,9600 | 31,0000 | 31,1700 | 54.981 | 1.706.211 |
17/04/2019 | 31,0900 | 30,7700 | 30,9000 | 31,0900 | 22.407 | 691.667 |
16/04/2019 | 31,1000 | 30,6500 | 30,7900 | 31,1000 | 54.423 | 1.679.172 |
15/04/2019 | 30,8800 | 30,2600 | 30,2600 | 30,6600 | 43.985 | 1.343.367 |
12/04/2019 | 30,1200 | 29,9300 | 29,9500 | 29,9800 | 29.849 | 895.921 |
11/04/2019 | 30,1600 | 29,7200 | 29,7900 | 29,7200 | 20.880 | 625.460 |
10/04/2019 | 30,0000 | 29,6500 | 29,6500 | 30,0000 | 32.655 | 974.169 |
09/04/2019 | 29,7500 | 29,4100 | 29,6600 | 29,4100 | 23.038 | 682.015 |
08/04/2019 | 29,9000 | 29,6200 | 29,9000 | 29,6200 | 20.755 | 616.529 |
05/04/2019 | 30,0700 | 29,8500 | 30,0700 | 29,9900 | 49.394 | 1.480.315 |
04/04/2019 | 30,4500 | 30,0100 | 30,4500 | 30,0700 | 16.625 | 500.412 |
03/04/2019 | 30,8700 | 30,4300 | 30,8700 | 30,5000 | 9.756 | 298.726 |
02/04/2019 | 30,9800 | 30,6300 | 30,8500 | 30,7900 | 11.910 | 366.803 |
01/04/2019 | 30,9200 | 30,4700 | 30,7100 | 30,4700 | 20.692 | 635.534 |
29/03/2019 | 30,6400 | 30,1100 | 30,4600 | 30,4600 | 32.070 | 978.623 |
28/03/2019 | 30,9800 | 30,4500 | 30,6600 | 30,7100 | 15.495 | 475.373 |
27/03/2019 | 30,8100 | 30,4600 | 30,6000 | 30,6500 | 12.207 | 373.887 |
26/03/2019 | 30,8000 | 30,4100 | 30,4800 | 30,7400 | 10.476 | 321.979 |
22/03/2019 | 30,6300 | 30,0200 | 30,0200 | 30,4400 | 15.751 | 478.478 |
21/03/2019 | 30,4100 | 29,9200 | 29,9200 | 30,0200 | 18.764 | 567.081 |
20/03/2019 | 30,9100 | 30,2200 | 30,8500 | 30,4200 | 16.133 | 493.553 |
19/03/2019 | 31,1000 | 30,8300 | 30,8600 | 30,8300 | 26.706 | 826.912 |
18/03/2019 | 30,9400 | 30,6900 | 30,7300 | 30,7500 | 7.542 | 232.261 |
15/03/2019 | 30,7500 | 30,4800 | 30,6800 | 30,5800 | 49.574 | 1.522.223 |
14/03/2019 | 30,8900 | 30,6200 | 30,6200 | 30,7000 | 38.335 | 1.178.833 |
13/03/2019 | 30,9200 | 30,5100 | 30,9000 | 30,6200 | 21.754 | 667.535 |
12/03/2019 | 30,7500 | 30,3500 | 30,4000 | 30,7500 | 29.741 | 909.163 |
08/03/2019 | 30,0900 | 29,8600 | 29,8600 | 30,0900 | 11.617 | 348.465 |
07/03/2019 | 30,1500 | 29,8800 | 30,0400 | 29,9000 | 16.758 | 502.245 |
06/03/2019 | 30,1900 | 29,9400 | 29,9700 | 30,0400 | 18.511 | 555.882 |
05/03/2019 | 30,3400 | 29,9500 | 30,2000 | 30,0500 | 20.745 | 626.960 |
04/03/2019 | 30,2600 | 30,0000 | 30,1200 | 30,1300 | 10.016 | 301.946 |
01/03/2019 | 30,1200 | 29,5700 | 29,6100 | 30,1200 | 38.503 | 1.153.533 |
28/02/2019 | 29,9000 | 29,5100 | 29,9000 | 29,5400 | 28.158 | 833.693 |
27/02/2019 | 30,6000 | 29,9000 | 30,6000 | 29,9500 | 12.933 | 389.364 |
26/02/2019 | 30,5600 | 30,2600 | 30,3200 | 30,5500 | 2.442 | 74.368 |
25/02/2019 | 30,7900 | 30,3200 | 30,5900 | 30,3200 | 48.474 | 1.483.096 |
22/02/2019 | 30,5000 | 30,2200 | 30,4500 | 30,5000 | 18.808 | 571.439 |
21/02/2019 | 30,5800 | 30,2600 | 30,5800 | 30,3200 | 14.532 | 441.577 |
20/02/2019 | 30,2900 | 29,9900 | 30,1800 | 29,9900 | 10.296 | 310.981 |
19/02/2019 | 30,4900 | 29,2500 | 29,3200 | 30,1800 | 50.739 | 1.516.637 |
18/02/2019 | 29,5000 | 28,8500 | 28,9000 | 29,2300 | 18.316 | 537.073 |
15/02/2019 | 29,3000 | 28,5400 | 29,0000 | 29,0000 | 161.931 | 4.672.166 |
14/02/2019 | 29,5800 | 28,4600 | 28,8300 | 28,9400 | 154.425 | 4.453.946 |
13/02/2019 | 30,4800 | 29,7100 | 29,7400 | 30,4300 | 38.992 | 1.173.794 |
12/02/2019 | 30,3600 | 29,7500 | 30,0000 | 29,9100 | 13.994 | 420.062 |
11/02/2019 | 30,0900 | 29,8200 | 29,9900 | 29,8500 | 8.592 | 256.815 |
08/02/2019 | 30,2500 | 29,6700 | 30,2500 | 29,6900 | 10.714 | 320.464 |
07/02/2019 | 30,2800 | 30,0200 | 30,2000 | 30,1700 | 11.399 | 344.119 |
06/02/2019 | 30,5000 | 30,2300 | 30,3700 | 30,3200 | 14.304 | 434.473 |
05/02/2019 | 30,5000 | 29,8800 | 30,2000 | 30,4000 | 19.437 | 589.545 |
04/02/2019 | 30,4900 | 30,0200 | 30,1100 | 30,4900 | 56.336 | 1.704.540 |
01/02/2019 | 30,0600 | 29,4100 | 29,4100 | 30,0000 | 41.100 | 1.224.972 |
31/01/2019 | 29,5400 | 29,1000 | 29,3500 | 29,1900 | 9.455 | 276.236 |
30/01/2019 | 29,2800 | 28,9000 | 28,9900 | 29,0500 | 38.940 | 1.131.942 |
29/01/2019 | 29,4000 | 28,5100 | 29,0500 | 28,9900 | 40.431 | 1.175.244 |
28/01/2019 | 29,3800 | 29,1600 | 29,1900 | 29,1600 | 7.996 | 233.858 |
25/01/2019 | 29,3000 | 29,0600 | 29,2800 | 29,1200 | 6.680 | 195.121 |
24/01/2019 | 29,3800 | 29,0000 | 29,2400 | 29,2100 | 9.394 | 274.650 |
23/01/2019 | 29,4000 | 29,0500 | 29,0700 | 29,3000 | 15.841 | 462.659 |
22/01/2019 | 29,2500 | 28,8700 | 28,9000 | 28,9500 | 18.447 | 536.243 |
21/01/2019 | 29,0000 | 28,7600 | 28,7600 | 28,8800 | 6.873 | 198.773 |
18/01/2019 | 28,9900 | 28,5400 | 28,8000 | 28,9000 | 77.011 | 2.219.513 |
17/01/2019 | 28,5900 | 28,3300 | 28,3300 | 28,5300 | 18.319 | 520.467 |
16/01/2019 | 28,7000 | 28,2400 | 28,6500 | 28,7000 | 36.067 | 1.029.269 |
15/01/2019 | 28,3900 | 27,9900 | 28,3600 | 28,3000 | 22.190 | 625.005 |
14/01/2019 | 28,5900 | 28,1100 | 28,2200 | 28,5200 | 13.363 | 379.102 |
11/01/2019 | 28,2200 | 27,7200 | 27,7500 | 28,2200 | 43.631 | 1.226.262 |
10/01/2019 | 27,5200 | 27,1400 | 27,3600 | 27,2200 | 8.462 | 231.129 |
09/01/2019 | 27,7600 | 27,1800 | 27,2700 | 27,7600 | 82.971 | 2.278.280 |
08/01/2019 | 27,4000 | 27,1400 | 27,1800 | 27,2500 | 14.430 | 392.695 |
07/01/2019 | 27,5700 | 27,0900 | 27,3000 | 27,1300 | 10.552 | 287.867 |
04/01/2019 | 27,1700 | 26,9300 | 27,1400 | 27,0100 | 8.799 | 237.511 |
03/01/2019 | 27,1700 | 26,8100 | 26,8600 | 26,9300 | 11.717 | 315.927 |
02/01/2019 | 27,3800 | 27,0000 | 27,1900 | 27,2400 | 20.303 | 552.013 |
31/12/2018 | 27,3400 | 27,1100 | 27,2300 | 27,1100 | 9.739 | 264.985 |
28/12/2018 | 27,1900 | 26,5900 | 26,5900 | 27,0500 | 22.062 | 593.565 |
27/12/2018 | 27,1400 | 26,2300 | 27,0000 | 26,2300 | 21.959 | 583.909 |
21/12/2018 | 27,0700 | 26,3600 | 26,4100 | 26,5800 | 56.108 | 1.500.896 |
20/12/2018 | 27,1000 | 26,0500 | 26,4000 | 26,5400 | 27.802 | 740.329 |
19/12/2018 | 26,8900 | 26,5100 | 26,7400 | 26,5200 | 21.011 | 560.304 |
18/12/2018 | 27,2700 | 26,8500 | 27,2700 | 26,9200 | 14.778 | 398.658 |
17/12/2018 | 27,5200 | 27,0500 | 27,5200 | 27,1700 | 18.728 | 509.228 |
14/12/2018 | 27,7000 | 27,2000 | 27,5200 | 27,6400 | 26.457 | 728.054 |
13/12/2018 | 27,7500 | 27,2200 | 27,7000 | 27,6000 | 32.726 | 898.762 |
12/12/2018 | 27,4000 | 26,4900 | 26,5000 | 27,2700 | 62.517 | 1.702.417 |
11/12/2018 | 26,9300 | 26,4000 | 26,4000 | 26,5000 | 17.489 | 464.305 |
10/12/2018 | 26,7500 | 26,2000 | 26,4000 | 26,4000 | 16.083 | 424.953 |
07/12/2018 | 26,9200 | 26,4200 | 26,4200 | 26,6700 | 35.893 | 959.522 |
06/12/2018 | 26,8700 | 26,4200 | 26,6800 | 26,4200 | 31.047 | 828.876 |
05/12/2018 | 27,3500 | 26,7800 | 26,8800 | 26,8400 | 26.289 | 712.698 |
04/12/2018 | 27,9000 | 27,2200 | 27,2200 | 27,3800 | 28.434 | 782.948 |
03/12/2018 | 27,4700 | 26,8300 | 27,1000 | 27,2200 | 33.332 | 902.702 |
30/11/2018 | 26,6000 | 25,9800 | 26,5400 | 26,3500 | 47.630 | 1.250.942 |
29/11/2018 | 27,4000 | 26,3000 | 27,2000 | 26,9400 | 18.954 | 512.756 |
28/11/2018 | 27,0800 | 26,6500 | 26,8400 | 26,9900 | 35.163 | 946.810 |
27/11/2018 | 27,2900 | 26,0600 | 26,0600 | 26,5500 | 70.969 | 1.904.008 |
26/11/2018 | 26,0000 | 25,5300 | 25,5600 | 25,5900 | 25.628 | 660.633 |
23/11/2018 | 25,7500 | 25,1700 | 25,6500 | 25,5000 | 7.373 | 187.834 |
22/11/2018 | 26,0500 | 25,5200 | 25,5900 | 25,7800 | 13.265 | 340.913 |
21/11/2018 | 25,7000 | 25,0500 | 25,0500 | 25,5900 | 41.757 | 1.066.347 |
20/11/2018 | 25,9900 | 25,2100 | 25,9900 | 25,3000 | 58.982 | 1.500.907 |
19/11/2018 | 26,3600 | 25,7100 | 25,9500 | 26,0300 | 22.185 | 578.995 |
16/11/2018 | 27,6700 | 25,9500 | 27,4000 | 26,0400 | 56.317 | 1.497.647 |
15/11/2018 | 27,2500 | 26,5200 | 26,6700 | 26,9400 | 32.752 | 883.248 |
14/11/2018 | 27,0700 | 26,6500 | 26,8100 | 26,6700 | 34.263 | 922.391 |
13/11/2018 | 27,5200 | 27,0600 | 27,5200 | 27,1400 | 13.655 | 373.617 |
12/11/2018 | 27,4200 | 27,0200 | 27,4200 | 27,1400 | 12.448 | 338.710 |
09/11/2018 | 27,4700 | 27,1700 | 27,1700 | 27,4500 | 24.136 | 660.682 |
08/11/2018 | 27,4900 | 26,6200 | 26,6200 | 27,0700 | 61.733 | 1.669.245 |
07/11/2018 | 26,7500 | 25,8100 | 26,7500 | 25,8200 | 53.053 | 1.377.424 |
06/11/2018 | 26,4800 | 26,1900 | 26,3600 | 26,3300 | 27.988 | 737.340 |
05/11/2018 | 26,7500 | 26,1500 | 26,6400 | 26,3400 | 7.120 | 188.711 |
02/11/2018 | 26,8500 | 26,5000 | 26,8200 | 26,8200 | 17.808 | 475.984 |
01/11/2018 | 26,5500 | 26,3000 | 26,3700 | 26,3800 | 10.816 | 285.501 |
31/10/2018 | 26,5900 | 26,1700 | 26,2100 | 26,3100 | 16.797 | 443.481 |
30/10/2018 | 26,3000 | 25,5000 | 26,3000 | 25,6800 | 27.159 | 697.739 |
29/10/2018 | 26,4000 | 25,9700 | 26,1200 | 26,3900 | 12.225 | 320.895 |
26/10/2018 | 26,3100 | 25,7500 | 26,0000 | 26,0000 | 38.512 | 1.000.002 |
25/10/2018 | 26,7400 | 26,3200 | 26,3800 | 26,4200 | 35.393 | 935.516 |
24/10/2018 | 26,7200 | 26,2000 | 26,2000 | 26,5400 | 19.374 | 513.472 |
23/10/2018 | 26,9200 | 26,2000 | 26,7500 | 26,2000 | 24.369 | 645.699 |
22/10/2018 | 27,4200 | 26,9200 | 27,0900 | 26,9200 | 10.413 | 282.667 |
19/10/2018 | 27,2500 | 26,8000 | 27,2500 | 27,1000 | 41.264 | 1.109.764 |
18/10/2018 | 27,3700 | 26,9600 | 27,0500 | 27,2500 | 12.176 | 330.793 |
17/10/2018 | 27,1500 | 26,6800 | 27,1500 | 26,9600 | 31.551 | 847.215 |
16/10/2018 | 27,3100 | 26,5100 | 26,5600 | 27,1900 | 12.117 | 328.009 |
15/10/2018 | 26,6300 | 26,2600 | 26,5000 | 26,2600 | 12.616 | 333.898 |
12/10/2018 | 26,9500 | 26,6000 | 26,6400 | 26,6300 | 35.171 | 940.008 |
11/10/2018 | 26,7100 | 25,5300 | 25,9000 | 26,3500 | 57.198 | 1.500.903 |
10/10/2018 | 27,0000 | 26,1500 | 26,7600 | 26,1500 | 52.851 | 1.403.881 |
09/10/2018 | 26,9600 | 25,9000 | 26,8000 | 26,7600 | 94.813 | 2.524.990 |
08/10/2018 | 27,8700 | 26,8000 | 27,8700 | 26,8000 | 105.675 | 2.888.793 |
05/10/2018 | 28,4800 | 27,6100 | 28,4800 | 27,6100 | 66.743 | 1.861.255 |
04/10/2018 | 29,1000 | 28,4600 | 29,1000 | 28,4800 | 75.399 | 2.164.429 |
03/10/2018 | 29,4000 | 29,0800 | 29,2100 | 29,2400 | 62.101 | 1.816.019 |
02/10/2018 | 29,3600 | 29,0700 | 29,3600 | 29,1400 | 32.691 | 953.946 |
01/10/2018 | 29,5500 | 29,1600 | 29,4600 | 29,1600 | 20.306 | 594.630 |
28/09/2018 | 29,5900 | 29,1500 | 29,1500 | 29,4900 | 47.080 | 1.383.312 |
27/09/2018 | 29,2100 | 28,9100 | 29,0300 | 28,9400 | 11.290 | 327.169 |
26/09/2018 | 29,2800 | 28,8600 | 28,8700 | 29,2700 | 21.611 | 629.455 |
25/09/2018 | 28,9900 | 28,5400 | 28,9900 | 28,7000 | 13.103 | 376.599 |
24/09/2018 | 28,9400 | 28,5700 | 28,7600 | 28,6600 | 13.810 | 397.565 |
21/09/2018 | 29,4600 | 28,8500 | 29,1100 | 28,9200 | 92.519 | 2.701.172 |
20/09/2018 | 28,9600 | 28,3900 | 28,6000 | 28,9200 | 24.101 | 689.108 |
19/09/2018 | 28,9400 | 28,6000 | 28,8000 | 28,7100 | 26.734 | 770.554 |
18/09/2018 | 28,9200 | 28,7500 | 28,7500 | 28,7600 | 13.429 | 387.116 |
17/09/2018 | 29,0400 | 28,5000 | 28,7500 | 29,0400 | 27.777 | 798.811 |
14/09/2018 | 29,2200 | 28,8600 | 29,1500 | 29,0100 | 8.921 | 259.216 |
13/09/2018 | 29,0000 | 28,5500 | 28,6000 | 28,8400 | 34.059 | 981.249 |
12/09/2018 | 28,8100 | 28,4900 | 28,5700 | 28,6000 | 34.159 | 979.022 |
11/09/2018 | 28,6500 | 28,2000 | 28,2000 | 28,5000 | 26.372 | 751.404 |
10/09/2018 | 28,5300 | 28,2000 | 28,3600 | 28,2000 | 43.867 | 1.244.799 |
07/09/2018 | 28,4400 | 27,8400 | 28,4000 | 27,8400 | 29.367 | 825.307 |
06/09/2018 | 28,5700 | 28,2400 | 28,5000 | 28,4000 | 32.525 | 922.922 |
05/09/2018 | 29,0800 | 28,5100 | 29,0800 | 28,5600 | 68.316 | 1.959.436 |
04/09/2018 | 29,7100 | 29,2300 | 29,7100 | 29,5200 | 27.253 | 800.061 |
03/09/2018 | 29,6800 | 29,3700 | 29,3700 | 29,5200 | 15.031 | 445.098 |
31/08/2018 | 29,6500 | 29,2500 | 29,2500 | 29,6400 | 11.615 | 342.378 |
30/08/2018 | 29,4800 | 29,1600 | 29,3400 | 29,3000 | 9.401 | 275.769 |
29/08/2018 | 29,5100 | 29,0400 | 29,2800 | 29,4000 | 9.730 | 285.513 |
28/08/2018 | 29,5800 | 29,2700 | 29,4600 | 29,3500 | 23.154 | 680.407 |
27/08/2018 | 30,0000 | 29,4200 | 29,6100 | 29,6000 | 10.791 | 320.720 |
24/08/2018 | 29,6100 | 29,3800 | 29,4000 | 29,6100 | 5.650 | 166.628 |
23/08/2018 | 29,6800 | 29,3700 | 29,6800 | 29,5400 | 9.590 | 283.195 |
22/08/2018 | 29,6000 | 29,3000 | 29,6000 | 29,5100 | 15.466 | 455.904 |
21/08/2018 | 29,6200 | 29,0100 | 29,5100 | 29,4200 | 68.939 | 2.010.610 |
20/08/2018 | 29,6200 | 29,1400 | 29,1400 | 29,5000 | 15.608 | 457.842 |
17/08/2018 | 29,6000 | 28,9800 | 29,3700 | 29,1400 | 40.649 | 1.188.468 |
16/08/2018 | 29,3200 | 29,0000 | 29,1700 | 29,0000 | 46.022 | 1.337.554 |
14/08/2018 | 30,1600 | 29,4000 | 29,7000 | 29,4000 | 61.797 | 1.845.075 |
13/08/2018 | 29,5100 | 28,9800 | 29,4000 | 29,0600 | 46.633 | 1.359.059 |
10/08/2018 | 30,6000 | 29,7800 | 30,6000 | 29,7800 | 34.411 | 1.030.845 |
09/08/2018 | 30,6000 | 29,8600 | 30,5000 | 30,5600 | 19.567 | 591.192 |
08/08/2018 | 30,9000 | 30,5600 | 30,9000 | 30,5600 | 7.735 | 237.718 |
07/08/2018 | 31,0400 | 30,7700 | 30,9600 | 30,8400 | 24.021 | 743.571 |
06/08/2018 | 31,0900 | 30,7100 | 30,7100 | 30,7800 | 20.113 | 621.770 |
03/08/2018 | 31,0500 | 30,6100 | 30,6100 | 31,0500 | 13.152 | 406.701 |
02/08/2018 | 30,8300 | 30,3600 | 30,5000 | 30,6600 | 11.606 | 354.043 |
01/08/2018 | 30,6700 | 30,3800 | 30,5000 | 30,5000 | 7.342 | 224.203 |
31/07/2018 | 30,5500 | 30,2000 | 30,3700 | 30,5000 | 9.615 | 292.204 |
30/07/2018 | 30,8000 | 30,2200 | 30,8000 | 30,3200 | 4.454 | 135.255 |
27/07/2018 | 30,8000 | 30,4000 | 30,6000 | 30,4300 | 11.377 | 346.900 |
26/07/2018 | 30,8300 | 30,4000 | 30,6400 | 30,4000 | 9.670 | 296.422 |
25/07/2018 | 31,0000 | 30,6600 | 30,8900 | 30,6600 | 6.120 | 188.859 |
24/07/2018 | 31,0500 | 30,6800 | 30,8800 | 30,8200 | 12.140 | 373.656 |
23/07/2018 | 31,1800 | 30,9000 | 30,9700 | 30,9500 | 6.988 | 216.629 |
20/07/2018 | 31,3600 | 30,9600 | 30,9700 | 31,1300 | 151.532 | 4.704.507 |
19/07/2018 | 31,1600 | 30,7300 | 30,9200 | 30,9700 | 12.093 | 375.077 |
18/07/2018 | 31,9000 | 31,1100 | 31,3400 | 31,9000 | 32.171 | 1.004.695 |
17/07/2018 | 31,3800 | 30,8900 | 30,9600 | 31,3400 | 9.998 | 311.399 |
16/07/2018 | 31,1500 | 30,7500 | 31,1000 | 30,9600 | 5.510 | 170.615 |
13/07/2018 | 31,2300 | 30,9100 | 31,2000 | 31,1900 | 31.045 | 966.910 |
12/07/2018 | 30,8800 | 30,3200 | 30,3200 | 30,7700 | 78.144 | 2.396.594 |
11/07/2018 | 30,4700 | 29,7300 | 30,3000 | 29,7300 | 78.378 | 2.352.897 |
10/07/2018 | 30,3400 | 29,4800 | 29,5300 | 30,2000 | 62.498 | 1.880.346 |
09/07/2018 | 29,3400 | 29,1400 | 29,2000 | 29,1400 | 5.432 | 158.808 |
06/07/2018 | 29,1300 | 28,7700 | 28,8800 | 29,1200 | 6.435 | 186.456 |
05/07/2018 | 28,7100 | 28,4600 | 28,4600 | 28,4700 | 7.929 | 226.393 |
04/07/2018 | 28,7500 | 28,5000 | 28,5000 | 28,7500 | 11.580 | 331.153 |
03/07/2018 | 28,8500 | 28,3600 | 28,3600 | 28,7100 | 10.661 | 305.786 |
02/07/2018 | 28,7800 | 28,2200 | 28,2200 | 28,5000 | 15.679 | 447.654 |
29/06/2018 | 28,8000 | 28,1700 | 28,1700 | 28,5700 | 30.898 | 882.687 |
28/06/2018 | 28,4400 | 27,8200 | 28,4400 | 27,8200 | 40.341 | 1.133.693 |
27/06/2018 | 28,9000 | 28,5000 | 28,7800 | 28,9000 | 31.309 | 897.292 |
26/06/2018 | 28,8400 | 28,4000 | 28,5400 | 28,6000 | 15.603 | 447.327 |
25/06/2018 | 29,4900 | 28,5400 | 29,4900 | 28,5400 | 15.035 | 434.827 |
22/06/2018 | 29,4500 | 28,7400 | 29,4100 | 28,8200 | 44.640 | 1.294.806 |
21/06/2018 | 29,9000 | 29,3400 | 29,9000 | 29,4100 | 32.223 | 951.985 |
20/06/2018 | 29,9000 | 29,5600 | 29,8400 | 29,5600 | 13.533 | 401.605 |
19/06/2018 | 30,0000 | 29,6700 | 29,7000 | 29,8100 | 9.226 | 275.454 |
18/06/2018 | 30,3000 | 29,8000 | 30,1000 | 29,9800 | 32.763 | 985.721 |
15/06/2018 | 30,8000 | 30,1300 | 30,3000 | 30,5800 | 57.107 | 1.745.727 |
14/06/2018 | 30,0300 | 29,1400 | 29,3000 | 29,9900 | 25.628 | 754.681 |
13/06/2018 | 29,8900 | 29,3200 | 29,5200 | 29,6000 | 50.543 | 1.501.190 |
12/06/2018 | 29,8500 | 29,4500 | 29,7700 | 29,5700 | 19.150 | 567.337 |
11/06/2018 | 29,7700 | 29,2200 | 29,7500 | 29,2200 | 32.918 | 966.505 |
08/06/2018 | 29,6400 | 29,3700 | 29,3700 | 29,5400 | 18.655 | 550.613 |
07/06/2018 | 30,0700 | 29,3500 | 30,0700 | 29,3700 | 10.623 | 315.778 |
06/06/2018 | 30,1000 | 29,5100 | 30,1000 | 29,5900 | 7.269 | 215.427 |
05/06/2018 | 30,1900 | 29,7300 | 29,9500 | 30,1000 | 3.534 | 105.679 |
04/06/2018 | 29,8400 | 29,4400 | 29,5000 | 29,4400 | 16.050 | 473.679 |
01/06/2018 | 29,5300 | 29,2000 | 29,4000 | 29,4000 | 11.193 | 329.252 |
31/05/2018 | 29,8800 | 29,4300 | 29,7500 | 29,7300 | 21.432 | 635.334 |
30/05/2018 | 30,2400 | 29,7200 | 30,1000 | 29,7200 | 20.170 | 605.059 |
29/05/2018 | 30,3000 | 29,9000 | 30,0800 | 29,9000 | 33.992 | 1.021.914 |
25/05/2018 | 30,4900 | 30,0600 | 30,1400 | 30,4700 | 52.564 | 1.591.852 |
24/05/2018 | 30,1600 | 29,7600 | 30,1600 | 29,7600 | 62.669 | 1.875.056 |
23/05/2018 | 30,0300 | 29,6600 | 29,8100 | 29,9500 | 36.274 | 1.085.564 |
22/05/2018 | 30,2200 | 29,8800 | 30,0100 | 30,2200 | 38.483 | 1.159.290 |
21/05/2018 | 30,1300 | 29,6600 | 29,7700 | 30,1300 | 32.167 | 963.210 |
18/05/2018 | 29,8500 | 29,4200 | 29,7000 | 29,4300 | 63.274 | 1.877.933 |
17/05/2018 | 29,6700 | 29,4700 | 29,6100 | 29,5700 | 31.781 | 941.356 |
16/05/2018 | 29,7800 | 29,3800 | 29,6400 | 29,6100 | 41.736 | 1.232.471 |
15/05/2018 | 30,0000 | 29,3000 | 29,4700 | 29,3600 | 57.454 | 1.701.357 |
14/05/2018 | 29,2000 | 28,3800 | 28,5500 | 29,2000 | 25.097 | 720.833 |
11/05/2018 | 28,7300 | 28,4400 | 28,6200 | 28,4800 | 8.711 | 249.287 |
10/05/2018 | 29,1400 | 28,5900 | 28,8000 | 28,6200 | 26.848 | 773.046 |
09/05/2018 | 28,5000 | 27,9800 | 28,5000 | 27,9800 | 14.058 | 395.420 |
08/05/2018 | 28,5000 | 27,8900 | 28,0700 | 28,5000 | 66.786 | 1.883.675 |
07/05/2018 | 28,1700 | 27,5000 | 27,7100 | 28,0700 | 27.214 | 761.256 |
04/05/2018 | 28,2000 | 27,5600 | 27,9800 | 27,9000 | 17.818 | 497.630 |
03/05/2018 | 27,8500 | 27,6100 | 27,8200 | 27,8300 | 11.873 | 329.281 |
02/05/2018 | 28,2500 | 27,9100 | 27,9200 | 28,0700 | 20.293 | 569.878 |
30/04/2018 | 28,2300 | 27,9000 | 28,2200 | 27,9000 | 41.920 | 1.175.315 |
27/04/2018 | 28,2900 | 27,9500 | 28,2800 | 27,9800 | 25.395 | 713.437 |
26/04/2018 | 28,2000 | 27,8900 | 27,9400 | 28,0400 | 21.900 | 613.510 |
25/04/2018 | 28,2800 | 27,7300 | 28,2800 | 27,7300 | 35.978 | 1.004.881 |
24/04/2018 | 28,7000 | 28,4000 | 28,5000 | 28,4400 | 33.168 | 945.317 |
23/04/2018 | 28,3900 | 28,1100 | 28,2600 | 28,2000 | 17.607 | 497.357 |
20/04/2018 | 28,6800 | 28,1800 | 28,3300 | 28,4000 | 92.304 | 2.613.319 |
19/04/2018 | 28,8200 | 28,3500 | 28,7800 | 28,6400 | 34.410 | 982.331 |
18/04/2018 | 28,7000 | 28,2600 | 28,4500 | 28,5800 | 24.528 | 697.210 |
17/04/2018 | 29,1000 | 28,5700 | 28,6500 | 28,9000 | 21.317 | 614.269 |
16/04/2018 | 28,9800 | 28,7200 | 28,8900 | 28,7400 | 60.303 | 1.741.469 |
13/04/2018 | 30,4500 | 28,6500 | 28,6500 | 30,4500 | 13.636 | 396.726 |
12/04/2018 | 29,0700 | 28,8000 | 28,8400 | 28,9400 | 13.010 | 376.651 |
11/04/2018 | 30,3900 | 28,9000 | 29,7100 | 29,2000 | 38.468 | 1.126.439 |
10/04/2018 | 30,8700 | 30,0000 | 30,7000 | 30,0000 | 31.126 | 950.279 |
05/04/2018 | 30,4500 | 30,0300 | 30,2900 | 30,2700 | 12.285 | 371.725 |
04/04/2018 | 30,3500 | 29,9400 | 30,1500 | 29,9400 | 19.809 | 595.925 |
03/04/2018 | 30,2000 | 29,6700 | 29,7900 | 30,1500 | 28.931 | 867.519 |
29/03/2018 | 29,9600 | 29,6500 | 29,9000 | 29,8900 | 24.595 | 733.813 |
28/03/2018 | 29,5000 | 28,5700 | 28,7300 | 29,5000 | 42.620 | 1.238.407 |
27/03/2018 | 28,8100 | 28,4700 | 28,7000 | 28,7300 | 11.628 | 333.598 |
26/03/2018 | 28,7100 | 28,3900 | 28,3900 | 28,5000 | 11.163 | 318.426 |
23/03/2018 | 28,7700 | 28,1400 | 28,5200 | 28,3900 | 90.401 | 2.573.545 |
22/03/2018 | 28,9200 | 27,9700 | 27,9700 | 28,2300 | 63.355 | 1.802.882 |
21/03/2018 | 28,2200 | 27,8800 | 28,0000 | 27,8800 | 9.821 | 274.868 |
20/03/2018 | 28,5900 | 28,2100 | 28,2400 | 28,2100 | 16.936 | 480.032 |
19/03/2018 | 28,6200 | 28,2800 | 28,5300 | 28,6000 | 17.923 | 508.669 |
16/03/2018 | 28,9400 | 28,6100 | 28,7000 | 28,6600 | 87.270 | 2.503.990 |
15/03/2018 | 28,8800 | 28,1800 | 28,5000 | 28,8000 | 83.138 | 2.376.751 |
14/03/2018 | 28,4000 | 28,1100 | 28,3100 | 28,2800 | 81.572 | 2.304.772 |
13/03/2018 | 28,4900 | 28,2100 | 28,4200 | 28,3900 | 30.341 | 861.585 |
12/03/2018 | 28,7500 | 28,3800 | 28,4800 | 28,3800 | 57.678 | 1.649.423 |
09/03/2018 | 28,3000 | 28,0000 | 28,1800 | 28,2800 | 46.776 | 1.316.423 |
08/03/2018 | 28,2000 | 27,3200 | 27,3400 | 28,2000 | 38.574 | 1.070.177 |
07/03/2018 | 27,4900 | 26,9800 | 27,0500 | 27,4600 | 36.901 | 1.006.293 |
06/03/2018 | 27,1500 | 26,8200 | 27,0000 | 27,0500 | 22.612 | 610.896 |
05/03/2018 | 27,0000 | 26,5100 | 26,7300 | 27,0000 | 26.910 | 720.881 |
02/03/2018 | 26,7000 | 26,3800 | 26,5200 | 26,7000 | 29.462 | 782.473 |
01/03/2018 | 27,0500 | 26,5300 | 27,0500 | 26,7800 | 20.025 | 536.353 |
28/02/2018 | 27,7600 | 27,2000 | 27,7100 | 27,2500 | 36.917 | 1.013.461 |
27/02/2018 | 28,2000 | 27,7600 | 28,2000 | 28,0000 | 25.230 | 706.023 |
26/02/2018 | 28,2600 | 28,0300 | 28,1100 | 28,2300 | 9.482 | 267.014 |
23/02/2018 | 28,0800 | 27,5800 | 27,8300 | 28,0800 | 30.224 | 839.080 |
22/02/2018 | 27,9900 | 27,5800 | 27,9900 | 27,6900 | 49.504 | 1.372.037 |
21/02/2018 | 28,0900 | 27,6700 | 27,8000 | 28,0400 | 10.291 | 286.463 |
20/02/2018 | 28,0200 | 27,7000 | 27,8100 | 28,0200 | 39.855 | 1.110.887 |
16/02/2018 | 28,0900 | 27,1400 | 27,1400 | 28,0900 | 177.740 | 4.927.778 |
15/02/2018 | 27,0400 | 26,5000 | 26,9900 | 26,9300 | 101.868 | 2.735.703 |
14/02/2018 | 27,2800 | 25,9000 | 25,9500 | 27,0000 | 143.367 | 3.796.656 |
13/02/2018 | 25,4800 | 24,9300 | 25,1000 | 25,4800 | 73.229 | 1.843.728 |
12/02/2018 | 25,6400 | 24,9900 | 25,5500 | 24,9900 | 30.721 | 775.605 |
09/02/2018 | 25,7000 | 25,0900 | 25,5500 | 25,5500 | 37.552 | 955.395 |
08/02/2018 | 26,1200 | 25,5600 | 25,6900 | 25,7400 | 44.935 | 1.161.704 |
07/02/2018 | 25,7400 | 25,3600 | 25,4100 | 25,6900 | 23.175 | 591.967 |
06/02/2018 | 25,9800 | 25,3800 | 25,8000 | 25,5000 | 60.879 | 1.558.194 |
05/02/2018 | 26,5000 | 26,1000 | 26,5000 | 26,2200 | 44.629 | 1.171.451 |
02/02/2018 | 27,3000 | 26,8600 | 27,3000 | 26,8600 | 35.654 | 965.773 |
01/02/2018 | 27,6500 | 27,3000 | 27,3100 | 27,4100 | 52.730 | 1.448.180 |
31/01/2018 | 27,7800 | 27,4500 | 27,5900 | 27,5700 | 42.743 | 1.180.336 |
30/01/2018 | 27,8900 | 27,2300 | 27,6300 | 27,8900 | 48.610 | 1.346.146 |
29/01/2018 | 27,7500 | 27,2500 | 27,4900 | 27,4000 | 50.969 | 1.402.227 |
26/01/2018 | 27,7800 | 27,2500 | 27,3000 | 27,7800 | 30.344 | 835.499 |
25/01/2018 | 28,0000 | 27,3600 | 28,0000 | 27,3700 | 36.272 | 998.008 |
24/01/2018 | 28,1800 | 27,6000 | 27,8700 | 28,1800 | 54.556 | 1.530.654 |
23/01/2018 | 27,8800 | 27,5000 | 27,6500 | 27,8700 | 70.705 | 1.960.865 |
22/01/2018 | 27,6800 | 27,4600 | 27,4600 | 27,5500 | 30.455 | 841.308 |
19/01/2018 | 27,6600 | 27,3200 | 27,4200 | 27,4600 | 95.152 | 2.615.496 |
18/01/2018 | 27,6400 | 27,2400 | 27,2700 | 27,3500 | 27.335 | 748.901 |
17/01/2018 | 27,0900 | 26,6600 | 26,7600 | 26,9600 | 54.537 | 1.466.010 |
16/01/2018 | 27,2500 | 26,8000 | 27,1600 | 26,8800 | 29.531 | 796.346 |
15/01/2018 | 27,4800 | 27,1100 | 27,4800 | 27,1100 | 54.830 | 1.491.376 |
12/01/2018 | 27,4300 | 27,0600 | 27,1600 | 27,4300 | 39.628 | 1.081.393 |
11/01/2018 | 27,5000 | 27,0500 | 27,0800 | 27,1700 | 49.847 | 1.361.451 |
10/01/2018 | 27,5000 | 27,0200 | 27,5000 | 27,0800 | 72.093 | 1.962.520 |
09/01/2018 | 27,6400 | 27,2600 | 27,5200 | 27,5400 | 27.056 | 744.500 |
08/01/2018 | 27,8000 | 27,1400 | 27,4900 | 27,6900 | 52.110 | 1.435.118 |
05/01/2018 | 27,5600 | 27,0600 | 27,0800 | 27,5600 | 26.477 | 726.236 |
04/01/2018 | 27,3500 | 26,7200 | 26,8200 | 27,0800 | 13.653 | 368.947 |
03/01/2018 | 27,1900 | 26,7100 | 27,1600 | 27,0700 | 15.744 | 423.899 |
02/01/2018 | 27,6800 | 26,9000 | 27,2400 | 27,1300 | 12.938 | 352.664 |
29/12/2017 | 27,6000 | 27,0700 | 27,2100 | 27,2500 | 23.845 | 649.875 |
28/12/2017 | 27,3200 | 27,1900 | 27,2900 | 27,2300 | 15.980 | 435.561 |
27/12/2017 | 27,1600 | 26,6000 | 26,8000 | 27,1000 | 19.927 | 537.632 |
22/12/2017 | 27,2700 | 26,7700 | 26,7700 | 27,0500 | 8.969 | 242.057 |
21/12/2017 | 26,7800 | 26,5100 | 26,7100 | 26,7700 | 26.725 | 712.044 |
20/12/2017 | 27,0900 | 26,6700 | 26,6800 | 27,0900 | 31.849 | 856.143 |
19/12/2017 | 26,8500 | 26,6000 | 26,8000 | 26,8000 | 16.281 | 435.595 |
18/12/2017 | 26,8200 | 26,4600 | 26,4600 | 26,8000 | 33.041 | 880.254 |
15/12/2017 | 26,5100 | 26,0300 | 26,5100 | 26,0300 | 89.738 | 2.369.889 |
14/12/2017 | 26,6200 | 26,4100 | 26,4700 | 26,5400 | 29.236 | 775.783 |
13/12/2017 | 26,7200 | 26,2700 | 26,4100 | 26,5700 | 30.970 | 822.996 |
12/12/2017 | 26,5600 | 26,2500 | 26,5600 | 26,4400 | 14.594 | 384.605 |
11/12/2017 | 26,5600 | 26,3000 | 26,5200 | 26,5600 | 18.498 | 488.239 |
08/12/2017 | 26,7600 | 26,4100 | 26,7400 | 26,4200 | 25.111 | 664.962 |
07/12/2017 | 26,7900 | 26,4800 | 26,5800 | 26,5700 | 11.248 | 298.852 |
06/12/2017 | 26,9100 | 26,3100 | 26,6500 | 26,5800 | 16.774 | 443.261 |
05/12/2017 | 27,0000 | 26,7300 | 27,0000 | 26,9000 | 8.689 | 233.244 |
04/12/2017 | 27,1000 | 26,6600 | 26,6600 | 27,0800 | 27.011 | 729.711 |
01/12/2017 | 27,0000 | 26,5900 | 27,0000 | 26,6600 | 22.591 | 603.166 |
30/11/2017 | 27,2000 | 26,7400 | 27,1600 | 26,7400 | 49.790 | 1.345.349 |
29/11/2017 | 27,9900 | 27,3500 | 27,4000 | 27,4600 | 36.835 | 1.017.713 |
28/11/2017 | 27,4300 | 27,1200 | 27,2600 | 27,3000 | 31.848 | 869.655 |
27/11/2017 | 27,6500 | 26,9500 | 26,9500 | 27,6500 | 33.448 | 919.060 |
24/11/2017 | 27,3700 | 27,0800 | 27,1900 | 27,1500 | 21.724 | 591.160 |
23/11/2017 | 27,3900 | 27,1200 | 27,3900 | 27,3900 | 13.578 | 371.240 |
22/11/2017 | 27,6200 | 27,4100 | 27,6200 | 27,4300 | 5.905 | 162.140 |
21/11/2017 | 27,9700 | 27,4900 | 27,9700 | 27,7500 | 18.789 | 519.477 |
20/11/2017 | 27,9700 | 27,3500 | 27,5300 | 27,9700 | 7.263 | 200.483 |
17/11/2017 | 27,9600 | 27,4400 | 27,6900 | 27,7000 | 65.446 | 1.813.831 |
16/11/2017 | 27,7400 | 27,4000 | 27,4400 | 27,4000 | 14.594 | 402.354 |
15/11/2017 | 27,6300 | 27,1800 | 27,6300 | 27,3600 | 26.696 | 729.119 |
14/11/2017 | 28,1100 | 27,4700 | 28,1100 | 27,6300 | 19.758 | 548.070 |
13/11/2017 | 28,2200 | 27,1800 | 28,2200 | 27,9500 | 60.986 | 1.691.428 |
10/11/2017 | 29,3300 | 28,9200 | 29,3300 | 28,9300 | 25.158 | 732.365 |
09/11/2017 | 29,3900 | 28,9300 | 29,3700 | 29,2200 | 32.594 | 951.719 |
08/11/2017 | 29,3900 | 28,7800 | 29,3900 | 28,7800 | 39.177 | 1.147.243 |
07/11/2017 | 29,7300 | 29,3700 | 29,7200 | 29,3700 | 10.890 | 322.378 |
06/11/2017 | 29,8000 | 29,5700 | 29,6300 | 29,8000 | 5.612 | 166.606 |
03/11/2017 | 29,5800 | 29,0500 | 29,0500 | 29,5800 | 26.919 | 791.688 |
02/11/2017 | 29,1300 | 28,7700 | 29,0900 | 28,9300 | 10.069 | 291.418 |
01/11/2017 | 29,2000 | 28,9000 | 29,1500 | 28,9000 | 21.207 | 615.640 |
31/10/2017 | 29,0500 | 28,8600 | 28,8800 | 29,0000 | 9.595 | 277.810 |
30/10/2017 | 29,0200 | 28,7300 | 28,8500 | 28,8800 | 20.070 | 579.998 |
27/10/2017 | 29,2200 | 28,5000 | 29,0000 | 28,5000 | 20.368 | 590.433 |
26/10/2017 | 28,8900 | 28,4100 | 28,8300 | 28,7600 | 24.794 | 711.040 |
25/10/2017 | 29,0000 | 28,6300 | 28,8300 | 28,9000 | 20.550 | 593.020 |
24/10/2017 | 29,1200 | 28,7700 | 29,0000 | 28,9300 | 13.044 | 377.780 |
23/10/2017 | 28,9900 | 28,6600 | 28,7300 | 28,9200 | 34.185 | 983.884 |
20/10/2017 | 28,9200 | 28,6300 | 28,7500 | 28,8200 | 25.096 | 722.963 |
19/10/2017 | 29,3900 | 28,7200 | 29,2800 | 28,7900 | 29.271 | 846.033 |
18/10/2017 | 29,5700 | 29,2700 | 29,2700 | 29,5700 | 17.482 | 514.973 |
17/10/2017 | 29,4000 | 29,0800 | 29,3900 | 29,1000 | 11.842 | 346.337 |
16/10/2017 | 29,4500 | 29,2400 | 29,2400 | 29,4200 | 22.428 | 659.382 |
13/10/2017 | 29,2700 | 29,0200 | 29,0300 | 29,2700 | 12.734 | 370.984 |
12/10/2017 | 29,0500 | 28,8700 | 29,0500 | 29,0400 | 15.734 | 455.940 |
11/10/2017 | 29,0000 | 28,6600 | 28,9700 | 29,0000 | 14.425 | 414.916 |
10/10/2017 | 29,0000 | 28,7400 | 28,7600 | 28,8900 | 7.985 | 231.084 |
09/10/2017 | 28,7800 | 28,4500 | 28,4500 | 28,7800 | 2.842 | 81.385 |
06/10/2017 | 28,4500 | 28,3100 | 28,3100 | 28,3600 | 7.769 | 220.619 |
05/10/2017 | 28,8900 | 28,3000 | 28,7900 | 28,3000 | 7.301 | 207.868 |
04/10/2017 | 28,8400 | 28,5000 | 28,5000 | 28,7300 | 19.568 | 560.169 |
03/10/2017 | 28,4000 | 27,9100 | 28,3300 | 27,9100 | 36.021 | 1.015.861 |
02/10/2017 | 28,7600 | 28,4400 | 28,5600 | 28,4400 | 45.650 | 1.306.636 |
29/09/2017 | 28,6000 | 28,2600 | 28,3900 | 28,2600 | 19.159 | 543.536 |
28/09/2017 | 28,5100 | 28,1600 | 28,2300 | 28,1600 | 22.893 | 648.783 |
27/09/2017 | 28,4500 | 28,2700 | 28,4100 | 28,2700 | 19.292 | 547.762 |
26/09/2017 | 28,6500 | 28,3000 | 28,3000 | 28,6500 | 52.236 | 1.488.738 |
25/09/2017 | 28,7600 | 28,1000 | 28,5600 | 28,1000 | 22.875 | 656.100 |
22/09/2017 | 28,6800 | 28,5000 | 28,5900 | 28,5000 | 35.949 | 1.028.106 |
21/09/2017 | 28,4500 | 28,1100 | 28,2700 | 28,1100 | 39.331 | 1.112.942 |
20/09/2017 | 28,6500 | 28,2300 | 28,6000 | 28,2300 | 34.425 | 979.625 |
19/09/2017 | 28,7300 | 28,3000 | 28,7000 | 28,3000 | 19.809 | 565.963 |
18/09/2017 | 29,3200 | 28,9200 | 29,2500 | 28,9200 | 33.122 | 964.591 |
15/09/2017 | 29,6600 | 29,1500 | 29,1700 | 29,6600 | 59.606 | 1.746.795 |
14/09/2017 | 29,5000 | 29,3200 | 29,5000 | 29,4000 | 41.066 | 1.208.162 |
13/09/2017 | 29,5000 | 29,0800 | 29,2200 | 29,5000 | 13.976 | 410.626 |
12/09/2017 | 29,4800 | 29,2100 | 29,2700 | 29,2100 | 21.528 | 632.948 |
11/09/2017 | 29,3500 | 29,0200 | 29,0200 | 29,2700 | 5.547 | 162.232 |
08/09/2017 | 29,1300 | 28,5500 | 28,5500 | 29,0200 | 17.632 | 511.321 |
07/09/2017 | 28,7500 | 28,4700 | 28,7500 | 28,5500 | 14.399 | 411.803 |
06/09/2017 | 29,0000 | 28,7700 | 29,0000 | 28,7800 | 16.081 | 463.555 |
05/09/2017 | 29,1100 | 28,8700 | 28,8700 | 29,1000 | 3.197 | 92.673 |
04/09/2017 | 29,1600 | 28,9800 | 28,9800 | 29,0900 | 33.990 | 989.086 |
01/09/2017 | 29,1500 | 28,9000 | 28,9100 | 29,0000 | 19.100 | 554.217 |
31/08/2017 | 28,7700 | 28,3100 | 28,3100 | 28,7700 | 8.941 | 256.304 |
30/08/2017 | 28,4200 | 28,2800 | 28,3500 | 28,3100 | 10.018 | 284.148 |
29/08/2017 | 28,3000 | 27,9000 | 28,1600 | 28,2400 | 21.084 | 591.058 |
28/08/2017 | 28,1700 | 28,0700 | 28,0700 | 28,1000 | 114 | 3.201 |
25/08/2017 | 28,4600 | 28,2300 | 28,3700 | 28,2700 | 14.135 | 399.992 |
24/08/2017 | 28,5000 | 28,2300 | 28,2300 | 28,3000 | 17.531 | 497.246 |
23/08/2017 | 28,3000 | 28,0000 | 28,3000 | 28,0000 | 13.199 | 370.545 |
22/08/2017 | 28,3900 | 28,1000 | 28,1000 | 28,1300 | 6.121 | 172.863 |
21/08/2017 | 28,0500 | 27,8100 | 27,9000 | 27,8400 | 15.037 | 420.299 |
18/08/2017 | 28,2400 | 27,9300 | 28,2400 | 27,9400 | 33.569 | 940.387 |
17/08/2017 | 28,6600 | 28,2100 | 28,5900 | 28,2100 | 47.911 | 1.363.078 |
16/08/2017 | 28,4600 | 28,1000 | 28,3000 | 28,4100 | 28.332 | 799.753 |
14/08/2017 | 28,6000 | 27,9300 | 28,5100 | 28,1100 | 17.387 | 492.648 |
11/08/2017 | 29,1600 | 28,5800 | 28,6700 | 28,6400 | 42.491 | 1.226.171 |
10/08/2017 | 28,6400 | 27,9500 | 27,9500 | 28,3000 | 47.298 | 1.339.909 |
09/08/2017 | 26,5000 | 26,2500 | 26,2500 | 26,5000 | 14.477 | 381.718 |
08/08/2017 | 26,3400 | 26,2200 | 26,3300 | 26,2900 | 4.864 | 127.934 |
07/08/2017 | 26,5000 | 25,9800 | 25,9800 | 26,3300 | 23.532 | 619.337 |
04/08/2017 | 25,7500 | 25,3800 | 25,3800 | 25,7500 | 39.111 | 1.001.989 |
03/08/2017 | 25,5900 | 25,3800 | 25,4900 | 25,3800 | 38.124 | 970.826 |
02/08/2017 | 25,6600 | 25,3000 | 25,6000 | 25,3000 | 18.967 | 484.435 |
01/08/2017 | 25,7800 | 25,6500 | 25,7300 | 25,6700 | 61.127 | 1.573.331 |
31/07/2017 | 25,7400 | 25,4400 | 25,5500 | 25,6800 | 49.797 | 1.275.465 |
28/07/2017 | 25,5700 | 25,3700 | 25,5600 | 25,5500 | 22.599 | 576.452 |
27/07/2017 | 25,6600 | 25,4200 | 25,4200 | 25,5500 | 30.943 | 790.705 |
26/07/2017 | 25,1500 | 24,9800 | 25,0000 | 25,1500 | 19.682 | 493.473 |
25/07/2017 | 25,0300 | 24,6000 | 24,8200 | 24,8600 | 38.513 | 958.759 |
24/07/2017 | 25,0000 | 24,7900 | 24,9900 | 24,8200 | 44.712 | 1.113.971 |
21/07/2017 | 25,3500 | 24,8600 | 25,2700 | 24,8600 | 116.146 | 2.911.998 |
20/07/2017 | 25,7300 | 25,4700 | 25,6600 | 25,5100 | 15.508 | 396.993 |
19/07/2017 | 25,6300 | 25,2900 | 25,2900 | 25,3000 | 31.862 | 811.049 |
18/07/2017 | 25,4400 | 25,0300 | 25,3300 | 25,1900 | 19.351 | 488.378 |
17/07/2017 | 25,6800 | 25,4000 | 25,6800 | 25,4000 | 11.402 | 291.110 |
14/07/2017 | 25,6900 | 25,3600 | 25,4400 | 25,5700 | 30.034 | 764.224 |
13/07/2017 | 25,6500 | 25,1000 | 25,1000 | 25,6500 | 29.901 | 760.703 |
12/07/2017 | 25,3600 | 24,8500 | 24,8500 | 25,1000 | 63.460 | 1.591.687 |
11/07/2017 | 25,0500 | 24,8500 | 25,0500 | 24,8500 | 30.508 | 761.379 |
10/07/2017 | 25,3000 | 25,0100 | 25,1600 | 25,0100 | 31.678 | 797.080 |
07/07/2017 | 25,4100 | 25,1500 | 25,1500 | 25,2300 | 49.094 | 1.242.640 |
06/07/2017 | 25,5900 | 25,2500 | 25,5300 | 25,4000 | 119.469 | 3.035.424 |
05/07/2017 | 25,7500 | 25,5300 | 25,5400 | 25,6000 | 56.866 | 1.460.676 |
04/07/2017 | 25,7400 | 25,4200 | 25,4400 | 25,6300 | 20.925 | 535.348 |
03/07/2017 | 25,8100 | 25,4000 | 25,7600 | 25,4700 | 18.431 | 470.670 |
30/06/2017 | 26,0900 | 25,6700 | 25,9300 | 25,8100 | 29.892 | 775.267 |
29/06/2017 | 26,4000 | 25,9000 | 26,4000 | 25,9700 | 55.265 | 1.443.162 |
28/06/2017 | 27,0000 | 26,4700 | 26,6000 | 27,0000 | 36.672 | 980.513 |
27/06/2017 | 26,9700 | 26,7300 | 26,9700 | 26,8200 | 39.087 | 1.048.400 |
26/06/2017 | 27,3700 | 26,8900 | 27,2700 | 27,3700 | 29.088 | 787.754 |
23/06/2017 | 27,4000 | 26,9300 | 26,9400 | 27,4000 | 56.709 | 1.535.716 |
22/06/2017 | 27,3000 | 27,1000 | 27,2000 | 27,1000 | 12.135 | 330.140 |
21/06/2017 | 27,1300 | 26,6400 | 26,8700 | 27,0400 | 34.810 | 934.579 |
20/06/2017 | 27,3100 | 27,0400 | 27,1100 | 27,1000 | 16.737 | 454.915 |
19/06/2017 | 27,4900 | 26,8000 | 27,2000 | 27,0300 | 52.917 | 1.427.860 |
16/06/2017 | 26,8000 | 26,5200 | 26,6100 | 26,8000 | 90.247 | 2.410.164 |
15/06/2017 | 26,4000 | 26,0900 | 26,1600 | 26,4000 | 66.797 | 1.749.777 |
14/06/2017 | 26,5000 | 26,0000 | 26,0400 | 26,5000 | 55.942 | 1.466.902 |
13/06/2017 | 26,0900 | 25,9600 | 26,0000 | 25,9600 | 17.131 | 445.803 |
12/06/2017 | 26,1600 | 25,9000 | 26,0500 | 25,9700 | 26.997 | 701.560 |
09/06/2017 | 26,4400 | 26,2300 | 26,4200 | 26,4000 | 10.882 | 286.583 |
08/06/2017 | 26,9100 | 26,4200 | 26,9000 | 26,4200 | 20.085 | 535.758 |
07/06/2017 | 26,9000 | 26,5000 | 26,5000 | 26,8200 | 21.948 | 587.156 |
06/06/2017 | 26,5800 | 26,3100 | 26,5600 | 26,4000 | 49.721 | 1.316.564 |
02/06/2017 | 26,5600 | 26,2500 | 26,3500 | 26,2700 | 34.678 | 915.799 |
01/06/2017 | 26,2500 | 25,6500 | 25,6500 | 25,7100 | 33.188 | 866.887 |
31/05/2017 | 25,8200 | 25,6400 | 25,7900 | 25,6500 | 24.414 | 626.980 |
30/05/2017 | 25,9500 | 25,7600 | 25,9100 | 25,8600 | 20.191 | 522.527 |
29/05/2017 | 26,0700 | 25,4000 | 25,9100 | 25,7900 | 21.357 | 550.989 |
26/05/2017 | 26,0900 | 25,8000 | 25,9800 | 25,9700 | 31.883 | 826.578 |
25/05/2017 | 26,3700 | 25,8700 | 26,1500 | 25,8700 | 50.108 | 1.310.906 |
24/05/2017 | 26,4200 | 26,0900 | 26,0900 | 26,2300 | 42.297 | 1.110.123 |
23/05/2017 | 25,8700 | 25,5800 | 25,6800 | 25,7600 | 34.650 | 892.017 |
22/05/2017 | 25,6600 | 25,5000 | 25,6200 | 25,6500 | 6.969 | 178.202 |
19/05/2017 | 26,0100 | 25,5700 | 26,0100 | 25,5700 | 85.641 | 2.200.545 |
18/05/2017 | 25,9100 | 25,6000 | 25,6600 | 25,7500 | 36.685 | 943.931 |
17/05/2017 | 25,7000 | 25,5900 | 25,7000 | 25,6900 | 38.758 | 994.890 |
16/05/2017 | 25,7500 | 25,5600 | 25,7500 | 25,6100 | 31.849 | 817.654 |
15/05/2017 | 25,8900 | 25,6100 | 25,7700 | 25,6100 | 49.386 | 1.273.773 |
12/05/2017 | 25,9000 | 25,5000 | 25,6500 | 25,5000 | 20.216 | 518.681 |
11/05/2017 | 26,0100 | 25,6500 | 25,9500 | 25,6500 | 23.757 | 612.245 |
10/05/2017 | 25,9800 | 25,7000 | 25,8300 | 25,9800 | 38.208 | 988.317 |
09/05/2017 | 26,1100 | 25,3500 | 25,3500 | 26,0000 | 60.537 | 1.571.207 |
08/05/2017 | 25,4000 | 25,1900 | 25,4000 | 25,3500 | 66.802 | 1.688.805 |
05/05/2017 | 25,6200 | 25,3000 | 25,3000 | 25,4800 | 59.730 | 1.519.051 |
04/05/2017 | 25,4200 | 25,1500 | 25,2800 | 25,3600 | 92.935 | 2.347.468 |
03/05/2017 | 25,4000 | 25,1700 | 25,1900 | 25,4000 | 103.444 | 2.615.327 |
02/05/2017 | 25,4500 | 25,1800 | 25,4400 | 25,3400 | 134.984 | 3.408.231 |
28/04/2017 | 25,4900 | 25,2600 | 25,4000 | 25,3500 | 41.057 | 1.040.009 |
27/04/2017 | 25,5000 | 25,2800 | 25,3100 | 25,5000 | 33.184 | 842.591 |
26/04/2017 | 25,4300 | 25,1400 | 25,1500 | 25,3100 | 74.277 | 1.878.468 |
25/04/2017 | 25,2900 | 25,1300 | 25,1900 | 25,1400 | 56.154 | 1.415.415 |
24/04/2017 | 25,2000 | 24,9600 | 25,0600 | 25,1500 | 54.450 | 1.366.460 |
21/04/2017 | 25,1600 | 24,8900 | 24,9800 | 25,1400 | 68.559 | 1.718.042 |
20/04/2017 | 25,1700 | 24,8300 | 25,1700 | 24,9900 | 38.488 | 960.067 |
19/04/2017 | 25,3500 | 24,9600 | 25,0000 | 24,9600 | 33.351 | 837.841 |
18/04/2017 | 24,9000 | 24,4900 | 24,8000 | 24,8500 | 11.523 | 284.435 |
13/04/2017 | 25,1600 | 24,5900 | 24,6100 | 25,1600 | 19.084 | 475.517 |
12/04/2017 | 24,7000 | 24,4800 | 24,5600 | 24,4800 | 23.266 | 573.387 |
11/04/2017 | 24,5600 | 24,1800 | 24,1800 | 24,5600 | 41.155 | 1.003.946 |
10/04/2017 | 24,2300 | 23,9900 | 24,2300 | 24,1800 | 10.683 | 257.340 |
07/04/2017 | 24,3400 | 24,1300 | 24,2800 | 24,2300 | 26.842 | 650.604 |
06/04/2017 | 24,4200 | 24,0400 | 24,1900 | 24,3100 | 19.079 | 462.906 |
05/04/2017 | 24,3000 | 24,1100 | 24,1600 | 24,2800 | 31.055 | 751.999 |
04/04/2017 | 24,2300 | 23,9100 | 24,1200 | 24,1900 | 45.817 | 1.102.780 |
03/04/2017 | 24,4400 | 24,0600 | 24,2800 | 24,1400 | 31.406 | 763.265 |
31/03/2017 | 24,1700 | 23,9000 | 23,9000 | 24,1400 | 33.084 | 796.795 |
30/03/2017 | 24,0500 | 23,6500 | 23,6500 | 23,7900 | 61.480 | 1.469.737 |
29/03/2017 | 23,5900 | 23,3300 | 23,4200 | 23,4900 | 36.456 | 855.048 |
28/03/2017 | 23,6100 | 23,4000 | 23,4700 | 23,6000 | 83.131 | 1.954.898 |
27/03/2017 | 23,5900 | 23,2600 | 23,4400 | 23,2600 | 52.078 | 1.221.449 |
24/03/2017 | 23,6500 | 23,3100 | 23,3100 | 23,4700 | 43.897 | 1.033.851 |
23/03/2017 | 23,6600 | 23,1500 | 23,1600 | 23,3100 | 76.116 | 1.787.714 |
22/03/2017 | 23,3100 | 22,9400 | 22,9400 | 23,1000 | 60.037 | 1.389.034 |
21/03/2017 | 23,1600 | 22,8300 | 22,8300 | 22,9900 | 66.913 | 1.540.234 |
20/03/2017 | 23,1900 | 22,8000 | 22,8600 | 22,9400 | 65.944 | 1.518.026 |
17/03/2017 | 23,0000 | 22,4600 | 22,8100 | 22,4600 | 43.000 | 976.800 |
16/03/2017 | 22,8500 | 22,5500 | 22,6400 | 22,8100 | 17.166 | 389.545 |
15/03/2017 | 22,7000 | 22,3900 | 22,5300 | 22,6200 | 43.864 | 987.220 |
14/03/2017 | 22,5900 | 22,3100 | 22,4600 | 22,5000 | 43.753 | 981.413 |
13/03/2017 | 22,6200 | 22,3300 | 22,4100 | 22,5000 | 25.103 | 567.497 |
10/03/2017 | 22,5700 | 22,3500 | 22,3500 | 22,4700 | 26.739 | 600.730 |
09/03/2017 | 22,5400 | 22,3900 | 22,4400 | 22,4500 | 22.489 | 504.828 |
08/03/2017 | 22,6500 | 22,3700 | 22,6500 | 22,4700 | 29.944 | 673.623 |
07/03/2017 | 22,6000 | 22,4800 | 22,5500 | 22,4800 | 16.129 | 363.847 |
06/03/2017 | 22,7000 | 22,3600 | 22,7000 | 22,4600 | 21.588 | 485.168 |
03/03/2017 | 22,7800 | 22,4700 | 22,7000 | 22,5900 | 25.135 | 569.887 |
02/03/2017 | 22,8100 | 22,6000 | 22,6000 | 22,7700 | 13.597 | 308.662 |
01/03/2017 | 22,9000 | 22,6000 | 22,8000 | 22,6000 | 58.017 | 1.322.699 |
28/02/2017 | 22,9000 | 22,7700 | 22,8700 | 22,7800 | 34.786 | 794.635 |
24/02/2017 | 23,0700 | 22,8000 | 22,8900 | 23,0700 | 32.235 | 739.227 |
23/02/2017 | 23,1300 | 22,9100 | 23,1300 | 22,9900 | 29.769 | 685.547 |
22/02/2017 | 23,6200 | 23,0100 | 23,6000 | 23,0300 | 41.135 | 955.655 |
21/02/2017 | 23,4000 | 23,0900 | 23,0900 | 23,3200 | 79.327 | 1.844.987 |
20/02/2017 | 23,1100 | 22,9000 | 23,0100 | 23,0900 | 26.911 | 619.573 |
17/02/2017 | 23,0100 | 22,5100 | 22,9000 | 23,0100 | 106.938 | 2.443.155 |
16/02/2017 | 22,1600 | 21,5000 | 21,6400 | 22,1000 | 33.933 | 743.984 |
15/02/2017 | 21,6600 | 21,4700 | 21,5400 | 21,5400 | 49.047 | 1.058.482 |
14/02/2017 | 21,6300 | 21,3300 | 21,3700 | 21,6300 | 60.402 | 1.297.652 |
13/02/2017 | 21,6700 | 21,4000 | 21,4000 | 21,5700 | 20.617 | 445.419 |
10/02/2017 | 21,5400 | 21,3400 | 21,3400 | 21,4600 | 37.046 | 794.643 |
09/02/2017 | 21,4900 | 21,3300 | 21,4700 | 21,3400 | 39.223 | 839.465 |
08/02/2017 | 21,3000 | 20,9800 | 20,9800 | 21,2000 | 56.785 | 1.202.253 |
07/02/2017 | 20,8500 | 20,6800 | 20,7000 | 20,8300 | 41.943 | 870.934 |
06/02/2017 | 20,9000 | 20,6800 | 20,7500 | 20,6800 | 44.810 | 930.410 |
03/02/2017 | 20,9900 | 20,7800 | 20,9900 | 20,7900 | 6.821 | 142.746 |
02/02/2017 | 21,1500 | 20,7800 | 21,1100 | 20,7800 | 37.044 | 775.497 |
01/02/2017 | 21,2800 | 21,1300 | 21,2500 | 21,2100 | 23.222 | 492.594 |
31/01/2017 | 21,2200 | 21,0500 | 21,1000 | 21,0500 | 29.363 | 620.717 |
30/01/2017 | 21,2600 | 21,0700 | 21,1000 | 21,1000 | 26.323 | 556.830 |
27/01/2017 | 21,3700 | 21,1600 | 21,3200 | 21,2800 | 26.637 | 567.508 |
26/01/2017 | 21,4000 | 21,1900 | 21,2800 | 21,4000 | 29.539 | 629.756 |
25/01/2017 | 21,2500 | 21,0000 | 21,2300 | 21,0000 | 43.105 | 912.542 |
24/01/2017 | 21,1400 | 20,9100 | 21,0700 | 20,9400 | 23.858 | 501.790 |
23/01/2017 | 21,1100 | 20,9800 | 20,9800 | 21,0700 | 20.044 | 422.181 |
20/01/2017 | 21,0700 | 20,8500 | 21,0000 | 20,9000 | 70.985 | 1.485.003 |
19/01/2017 | 21,0900 | 20,8900 | 20,9600 | 21,0700 | 17.068 | 358.091 |
18/01/2017 | 20,8500 | 20,6600 | 20,6800 | 20,8200 | 16.367 | 339.437 |
17/01/2017 | 20,7300 | 20,4000 | 20,4000 | 20,7300 | 19.703 | 404.889 |
16/01/2017 | 20,5300 | 20,3700 | 20,4000 | 20,4700 | 7.325 | 149.600 |
13/01/2017 | 20,5900 | 20,4600 | 20,5300 | 20,5100 | 21.560 | 442.985 |
12/01/2017 | 20,6600 | 20,5300 | 20,5300 | 20,6200 | 1.075 | 22.151 |
11/01/2017 | 20,7200 | 20,5100 | 20,7200 | 20,6500 | 3.745 | 77.285 |
10/01/2017 | 20,7700 | 20,4500 | 20,6600 | 20,5900 | 30.143 | 622.393 |
09/01/2017 | 20,9700 | 20,7000 | 20,7900 | 20,9700 | 7.968 | 165.757 |
05/01/2017 | 20,8100 | 20,6400 | 20,8100 | 20,6800 | 9.791 | 202.801 |
04/01/2017 | 20,8600 | 20,6400 | 20,8500 | 20,6900 | 25.016 | 518.916 |
03/01/2017 | 21,0000 | 20,5600 | 20,6600 | 20,5600 | 46.706 | 968.870 |
02/01/2017 | 20,6100 | 20,4900 | 20,6100 | 20,5000 | 4.200 | 86.095 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:11:55.164 | 495.915,00 | 31,90 | 67,00 | 32,26 | 32,56 |
17:11:55.164 | 495.914,00 | 31,90 | 61,00 | 32,26 | 32,56 |
17:11:55.163 | 495.913,00 | 31,90 | 20,00 | 32,26 | 32,56 |
17:11:55.162 | 495.912,00 | 31,90 | 25,00 | 32,26 | 32,56 |
17:11:55.162 | 495.911,00 | 31,90 | 5,00 | 32,26 | 32,56 |
17:11:55.161 | 495.910,00 | 31,90 | 36,00 | 32,26 | 32,56 |
17:11:55.160 | 495.909,00 | 31,90 | 24,00 | 32,26 | 32,56 |
16:59:49.040 | 478.495,00 | 32,22 | 15,00 | 32,22 | 32,24 |
16:59:45.609 | 478.412,00 | 32,24 | 20,00 | 32,24 | 32,32 |
16:55:53.233 | 469.849,00 | 32,28 | 8,00 | 32,24 | 32,28 |