Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 2,1300 | 2,0900 | 2,0900 | 2,0900 | 22.230 | 46.902 |
30/10/2024 | 2,1900 | 2,1000 | 2,1900 | 2,1000 | 57.006 | 121.036 |
29/10/2024 | 2,2000 | 2,1500 | 2,1500 | 2,2000 | 6.264 | 13.719 |
25/10/2024 | 2,2000 | 2,1500 | 2,1700 | 2,1500 | 23.107 | 50.379 |
24/10/2024 | 2,2100 | 2,1700 | 2,1700 | 2,2000 | 33.443 | 73.038 |
23/10/2024 | 2,2200 | 2,1900 | 2,2000 | 2,1900 | 7.785 | 17.110 |
22/10/2024 | 2,2400 | 2,2100 | 2,2400 | 2,2200 | 7.156 | 15.920 |
21/10/2024 | 2,3000 | 2,1700 | 2,1900 | 2,2900 | 41.248 | 93.201 |
18/10/2024 | 2,2600 | 2,2100 | 2,2400 | 2,2100 | 6.694 | 14.856 |
17/10/2024 | 2,2400 | 2,2200 | 2,2400 | 2,2400 | 5.770 | 12.872 |
16/10/2024 | 2,2400 | 2,1900 | 2,2200 | 2,2300 | 10.904 | 24.171 |
15/10/2024 | 2,2600 | 2,1600 | 2,1600 | 2,2400 | 22.071 | 49.319 |
14/10/2024 | 2,2200 | 2,1700 | 2,1700 | 2,2100 | 8.657 | 18.963 |
11/10/2024 | 2,1900 | 2,1700 | 2,1800 | 2,1700 | 6.843 | 14.885 |
10/10/2024 | 2,2300 | 2,1500 | 2,2000 | 2,1800 | 49.319 | 107.641 |
09/10/2024 | 2,2500 | 2,2000 | 2,2500 | 2,2200 | 11.559 | 25.544 |
08/10/2024 | 2,2600 | 2,1900 | 2,2300 | 2,2500 | 43.434 | 96.370 |
07/10/2024 | 2,3000 | 2,2500 | 2,3000 | 2,2500 | 27.992 | 63.437 |
04/10/2024 | 2,3400 | 2,2800 | 2,3200 | 2,3300 | 10.091 | 23.206 |
03/10/2024 | 2,3200 | 2,2700 | 2,2700 | 2,3200 | 19.896 | 45.377 |
02/10/2024 | 2,3100 | 2,2400 | 2,2600 | 2,3000 | 23.842 | 54.235 |
01/10/2024 | 2,3400 | 2,2700 | 2,2900 | 2,2700 | 13.179 | 30.082 |
30/09/2024 | 2,3300 | 2,3000 | 2,3000 | 2,3100 | 6.093 | 14.068 |
27/09/2024 | 2,3600 | 2,3100 | 2,3100 | 2,3400 | 8.076 | 18.775 |
26/09/2024 | 2,3700 | 2,3200 | 2,3200 | 2,3600 | 21.530 | 50.732 |
25/09/2024 | 2,3700 | 2,3100 | 2,3100 | 2,3500 | 5.749 | 13.417 |
24/09/2024 | 2,3600 | 2,3100 | 2,3100 | 2,3400 | 2.526 | 5.886 |
23/09/2024 | 2,3500 | 2,2800 | 2,3100 | 2,3500 | 11.161 | 25.797 |
20/09/2024 | 2,3600 | 2,3300 | 2,3600 | 2,3400 | 4.534 | 10.615 |
19/09/2024 | 2,3700 | 2,3100 | 2,3400 | 2,3700 | 26.035 | 61.273 |
18/09/2024 | 2,3400 | 2,2900 | 2,2900 | 2,3300 | 4.159 | 9.671 |
17/09/2024 | 2,3400 | 2,2600 | 2,2600 | 2,3400 | 9.443 | 21.730 |
16/09/2024 | 2,3100 | 2,2800 | 2,3000 | 2,2900 | 7.907 | 18.204 |
13/09/2024 | 2,3400 | 2,2500 | 2,2900 | 2,2900 | 29.724 | 67.625 |
12/09/2024 | 2,3700 | 2,2900 | 2,3100 | 2,2900 | 19.333 | 44.508 |
11/09/2024 | 2,3500 | 2,3200 | 2,3400 | 2,3300 | 5.453 | 12.726 |
10/09/2024 | 2,4000 | 2,3400 | 2,3800 | 2,3400 | 20.948 | 49.395 |
09/09/2024 | 2,4100 | 2,3800 | 2,4000 | 2,3800 | 17.849 | 42.645 |
06/09/2024 | 2,4400 | 2,3900 | 2,3900 | 2,4300 | 11.012 | 26.716 |
05/09/2024 | 2,4400 | 2,4000 | 2,4400 | 2,4300 | 5.080 | 12.333 |
04/09/2024 | 2,4400 | 2,3800 | 2,4000 | 2,4400 | 6.823 | 16.363 |
03/09/2024 | 2,4700 | 2,4000 | 2,4100 | 2,4400 | 35.553 | 86.498 |
02/09/2024 | 2,4600 | 2,4000 | 2,4000 | 2,4500 | 8.614 | 20.902 |
30/08/2024 | 2,4200 | 2,3800 | 2,4100 | 2,4200 | 6.448 | 15.515 |
29/08/2024 | 2,4500 | 2,3900 | 2,4500 | 2,4200 | 22.435 | 53.862 |
28/08/2024 | 2,4900 | 2,4100 | 2,4900 | 2,4400 | 18.974 | 46.130 |
27/08/2024 | 2,4700 | 2,4100 | 2,4100 | 2,4300 | 10.877 | 26.430 |
26/08/2024 | 2,4700 | 2,4200 | 2,4200 | 2,4700 | 5.799 | 14.252 |
23/08/2024 | 2,4700 | 2,4200 | 2,4200 | 2,4700 | 1.690 | 4.139 |
22/08/2024 | 2,4700 | 2,4100 | 2,4300 | 2,4700 | 1.784 | 4.362 |
21/08/2024 | 2,4800 | 2,4100 | 2,4100 | 2,4300 | 14.587 | 35.548 |
20/08/2024 | 2,4800 | 2,4100 | 2,4800 | 2,4800 | 9.497 | 23.516 |
19/08/2024 | 2,4800 | 2,4000 | 2,4000 | 2,4800 | 4.843 | 11.867 |
16/08/2024 | 2,4800 | 2,3900 | 2,3900 | 2,4600 | 1.550 | 3.786 |
14/08/2024 | 2,4500 | 2,3800 | 2,3800 | 2,4500 | 36.428 | 87.941 |
13/08/2024 | 2,4400 | 2,3400 | 2,3400 | 2,4300 | 3.975 | 9.510 |
12/08/2024 | 2,3800 | 2,3300 | 2,3300 | 2,3800 | 1.046 | 2.479 |
09/08/2024 | 2,4400 | 2,3500 | 2,4400 | 2,3800 | 12.206 | 29.053 |
08/08/2024 | 2,4400 | 2,4000 | 2,4100 | 2,4000 | 4.750 | 11.507 |
07/08/2024 | 2,4100 | 2,3500 | 2,4100 | 2,3900 | 19.095 | 45.523 |
06/08/2024 | 2,4000 | 2,3100 | 2,3500 | 2,3700 | 19.410 | 45.509 |
05/08/2024 | 2,4400 | 2,2700 | 2,4000 | 2,3100 | 86.638 | 203.269 |
01/08/2024 | 2,5900 | 2,5100 | 2,5700 | 2,5400 | 50.570 | 129.063 |
31/07/2024 | 2,5900 | 2,5600 | 2,5700 | 2,5900 | 15.327 | 39.415 |
30/07/2024 | 2,6200 | 2,5700 | 2,5700 | 2,5800 | 5.163 | 13.378 |
29/07/2024 | 0,0000 | 0,0000 | 0,0000 | 2,6300 | 0 | 0 |
26/07/2024 | 2,6300 | 2,5800 | 2,6300 | 2,6300 | 9.495 | 24.700 |
25/07/2024 | 2,6200 | 2,5800 | 2,5900 | 2,6200 | 23.508 | 60.852 |
24/07/2024 | 2,6400 | 2,5400 | 2,5400 | 2,6300 | 106.610 | 277.234 |
23/07/2024 | 2,5600 | 2,5100 | 2,5300 | 2,5400 | 14.549 | 36.891 |
22/07/2024 | 2,5700 | 2,5300 | 2,5700 | 2,5400 | 9.472 | 24.050 |
19/07/2024 | 2,5900 | 2,5400 | 2,5900 | 2,5700 | 12.767 | 32.744 |
18/07/2024 | 2,6300 | 2,5500 | 2,5600 | 2,5900 | 55.973 | 145.504 |
17/07/2024 | 2,6000 | 2,5300 | 2,5400 | 2,5900 | 46.861 | 120.596 |
16/07/2024 | 2,5600 | 2,5100 | 2,5400 | 2,5300 | 14.236 | 36.018 |
15/07/2024 | 2,5700 | 2,5000 | 2,5400 | 2,5400 | 19.415 | 48.918 |
12/07/2024 | 2,5900 | 2,5200 | 2,5500 | 2,5300 | 26.843 | 68.452 |
11/07/2024 | 2,5700 | 2,5300 | 2,5300 | 2,5500 | 21.662 | 55.506 |
10/07/2024 | 2,5800 | 2,5500 | 2,5600 | 2,5500 | 10.431 | 26.717 |
09/07/2024 | 2,5700 | 2,5300 | 2,5400 | 2,5700 | 14.100 | 35.981 |
08/07/2024 | 2,6000 | 2,5200 | 2,5700 | 2,5800 | 26.592 | 68.651 |
05/07/2024 | 2,6000 | 2,5400 | 2,6000 | 2,5500 | 30.989 | 79.756 |
04/07/2024 | 2,6400 | 2,5600 | 2,6000 | 2,6000 | 88.956 | 231.934 |
03/07/2024 | 2,5900 | 2,4200 | 2,4200 | 2,5900 | 223.965 | 567.700 |
02/07/2024 | 2,4300 | 2,3600 | 2,3600 | 2,4000 | 34.196 | 82.500 |
01/07/2024 | 2,4100 | 2,3400 | 2,3500 | 2,4100 | 29.358 | 69.719 |
28/06/2024 | 2,4000 | 2,3400 | 2,3400 | 2,3800 | 7.872 | 18.734 |
27/06/2024 | 2,3900 | 2,3300 | 2,3400 | 2,3800 | 18.217 | 43.125 |
26/06/2024 | 2,3800 | 2,3000 | 2,3200 | 2,3600 | 30.506 | 71.402 |
25/06/2024 | 2,3800 | 2,2800 | 2,2800 | 2,3400 | 36.779 | 86.248 |
21/06/2024 | 2,3600 | 2,2700 | 2,2700 | 2,3000 | 21.249 | 49.033 |
20/06/2024 | 2,3000 | 2,2700 | 2,2900 | 2,2900 | 33.803 | 77.540 |
19/06/2024 | 2,3500 | 2,2700 | 2,2700 | 2,2900 | 17.365 | 40.288 |
18/06/2024 | 2,3300 | 2,2400 | 2,2500 | 2,2700 | 16.229 | 37.246 |
17/06/2024 | 2,3000 | 2,2400 | 2,3000 | 2,2600 | 14.845 | 33.748 |
14/06/2024 | 2,3500 | 2,2500 | 2,3400 | 2,3000 | 35.038 | 80.549 |
13/06/2024 | 2,3700 | 2,3100 | 2,3600 | 2,3500 | 7.655 | 17.845 |
12/06/2024 | 2,3600 | 2,3200 | 2,3400 | 2,3600 | 2.577 | 6.029 |
11/06/2024 | 2,4300 | 2,3000 | 2,3000 | 2,3400 | 359.498 | 828.966 |
10/06/2024 | 2,3300 | 2,2700 | 2,2900 | 2,3300 | 2.593 | 5.929 |
07/06/2024 | 2,3400 | 2,3000 | 2,3000 | 2,3400 | 1.409 | 3.257 |
06/06/2024 | 2,3800 | 2,2800 | 2,2800 | 2,3800 | 10.197 | 23.785 |
05/06/2024 | 2,3300 | 2,2500 | 2,2500 | 2,2800 | 11.432 | 26.087 |
04/06/2024 | 2,3000 | 2,2500 | 2,3000 | 2,3000 | 7.097 | 16.140 |
03/06/2024 | 2,3400 | 2,2800 | 2,3000 | 2,3200 | 13.427 | 30.968 |
31/05/2024 | 2,3200 | 2,2600 | 2,3000 | 2,3000 | 39.452 | 90.093 |
30/05/2024 | 2,3400 | 2,2800 | 2,3000 | 2,2900 | 68.049 | 155.995 |
29/05/2024 | 2,4200 | 2,3100 | 2,3600 | 2,3200 | 58.280 | 136.973 |
28/05/2024 | 2,4400 | 2,3700 | 2,4100 | 2,4400 | 8.231 | 19.762 |
27/05/2024 | 2,4400 | 2,4100 | 2,4100 | 2,4200 | 6.794 | 16.458 |
24/05/2024 | 2,4700 | 2,3800 | 2,3800 | 2,4500 | 21.134 | 51.327 |
23/05/2024 | 2,4500 | 2,3900 | 2,4100 | 2,4000 | 8.499 | 20.515 |
22/05/2024 | 2,4900 | 2,3900 | 2,4300 | 2,4200 | 36.781 | 89.898 |
21/05/2024 | 2,4500 | 2,4000 | 2,4400 | 2,4400 | 6.312 | 15.428 |
20/05/2024 | 2,4500 | 2,4000 | 2,4500 | 2,4400 | 9.089 | 22.062 |
17/05/2024 | 2,4500 | 2,3800 | 2,3900 | 2,4400 | 17.370 | 42.285 |
16/05/2024 | 2,4700 | 2,3600 | 2,4100 | 2,4200 | 16.899 | 40.844 |
15/05/2024 | 2,4200 | 2,3600 | 2,3600 | 2,3800 | 42.295 | 100.936 |
14/05/2024 | 2,3900 | 2,3500 | 2,3900 | 2,3600 | 9.144 | 21.665 |
13/05/2024 | 2,4000 | 2,3800 | 2,4000 | 2,3800 | 7.881 | 18.848 |
09/05/2024 | 2,4500 | 2,4000 | 2,4100 | 2,4300 | 18.091 | 43.836 |
08/05/2024 | 2,4900 | 2,4200 | 2,4700 | 2,4400 | 29.887 | 73.002 |
02/05/2024 | 2,4700 | 2,4200 | 2,4700 | 2,4700 | 24.780 | 60.599 |
30/04/2024 | 2,5200 | 2,4300 | 2,4600 | 2,4700 | 66.297 | 163.649 |
29/04/2024 | 2,5800 | 2,4000 | 2,4600 | 2,5700 | 211.012 | 525.730 |
26/04/2024 | 2,4000 | 2,3300 | 2,3600 | 2,4000 | 46.575 | 110.988 |
25/04/2024 | 2,3900 | 2,3400 | 2,3900 | 2,3600 | 22.837 | 53.986 |
24/04/2024 | 2,4100 | 2,3700 | 2,3700 | 2,3900 | 63.430 | 151.763 |
23/04/2024 | 2,3700 | 2,3200 | 2,3400 | 2,3600 | 50.876 | 119.144 |
22/04/2024 | 2,3500 | 2,2500 | 2,2500 | 2,3400 | 32.044 | 73.428 |
19/04/2024 | 2,3200 | 2,2400 | 2,2800 | 2,2800 | 40.760 | 92.818 |
18/04/2024 | 2,2800 | 2,2200 | 2,2800 | 2,2800 | 92.637 | 208.298 |
17/04/2024 | 2,2800 | 2,2100 | 2,2100 | 2,2700 | 26.099 | 58.849 |
16/04/2024 | 2,2500 | 2,1800 | 2,2500 | 2,2300 | 36.984 | 81.634 |
15/04/2024 | 2,2700 | 2,1500 | 2,2300 | 2,2500 | 67.516 | 148.727 |
12/04/2024 | 2,3200 | 2,2300 | 2,3000 | 2,2900 | 69.332 | 157.506 |
11/04/2024 | 2,3500 | 2,2900 | 2,3200 | 2,3100 | 13.586 | 31.509 |
10/04/2024 | 2,3400 | 2,2900 | 2,3100 | 2,3100 | 12.559 | 28.984 |
09/04/2024 | 2,3800 | 2,3200 | 2,3500 | 2,3300 | 8.985 | 21.030 |
08/04/2024 | 2,3500 | 2,2800 | 2,3000 | 2,3500 | 9.449 | 22.048 |
05/04/2024 | 2,3400 | 2,2700 | 2,3000 | 2,3400 | 5.840 | 13.413 |
04/04/2024 | 2,3400 | 2,2700 | 2,2700 | 2,3400 | 11.393 | 26.402 |
03/04/2024 | 2,3600 | 2,2500 | 2,3000 | 2,3000 | 20.915 | 47.467 |
02/04/2024 | 2,4300 | 2,3000 | 2,3600 | 2,3200 | 70.171 | 164.488 |
28/03/2024 | 2,4200 | 2,3500 | 2,3600 | 2,3900 | 12.728 | 30.188 |
27/03/2024 | 2,4400 | 2,3600 | 2,4000 | 2,4000 | 23.105 | 55.196 |
26/03/2024 | 2,4500 | 2,4300 | 2,4400 | 2,4400 | 18.479 | 44.961 |
22/03/2024 | 2,4500 | 2,4200 | 2,4200 | 2,4300 | 20.504 | 49.817 |
21/03/2024 | 2,4600 | 2,4000 | 2,4000 | 2,4600 | 50.768 | 123.908 |
20/03/2024 | 2,4300 | 2,3400 | 2,3400 | 2,4200 | 67.586 | 162.226 |
19/03/2024 | 2,4100 | 2,3000 | 2,3000 | 2,3800 | 30.975 | 73.478 |
14/03/2024 | 2,3700 | 2,3000 | 2,3600 | 2,3700 | 55.978 | 131.049 |
13/03/2024 | 2,3800 | 2,3100 | 2,3100 | 2,3700 | 13.970 | 32.802 |
12/03/2024 | 2,3500 | 2,3000 | 2,3500 | 2,3500 | 13.944 | 32.488 |
11/03/2024 | 2,4100 | 2,3000 | 2,3700 | 2,3300 | 41.427 | 96.604 |
08/03/2024 | 2,3600 | 2,2500 | 2,3100 | 2,3300 | 44.509 | 102.387 |
06/03/2024 | 2,3600 | 2,3000 | 2,3300 | 2,3300 | 20.827 | 48.491 |
05/03/2024 | 2,3300 | 2,2500 | 2,2500 | 2,3300 | 6.448 | 14.914 |
04/03/2024 | 2,3200 | 2,2400 | 2,2800 | 2,3100 | 11.308 | 26.023 |
01/03/2024 | 2,3000 | 2,2800 | 2,2900 | 2,2800 | 13.986 | 32.028 |
29/02/2024 | 2,3600 | 2,2800 | 2,2800 | 2,2900 | 44.138 | 102.790 |
28/02/2024 | 2,2800 | 2,2000 | 2,2800 | 2,2700 | 88.597 | 198.539 |
27/02/2024 | 2,3200 | 2,2300 | 2,2300 | 2,2800 | 50.600 | 114.957 |
26/02/2024 | 2,3300 | 2,2300 | 2,2800 | 2,2300 | 75.549 | 170.628 |
23/02/2024 | 2,3600 | 2,2500 | 2,3600 | 2,2800 | 75.239 | 171.988 |
22/02/2024 | 2,3900 | 2,3400 | 2,3800 | 2,3600 | 90.042 | 211.943 |
21/02/2024 | 2,4300 | 2,3800 | 2,3900 | 2,4100 | 67.254 | 160.983 |
20/02/2024 | 2,4500 | 2,3200 | 2,3400 | 2,4000 | 127.658 | 307.493 |
19/02/2024 | 2,3900 | 2,3200 | 2,3700 | 2,3800 | 33.472 | 79.079 |
16/02/2024 | 2,3900 | 2,3200 | 2,3300 | 2,3700 | 115.288 | 272.713 |
14/02/2024 | 2,2800 | 2,2100 | 2,2100 | 2,2800 | 19.959 | 44.872 |
13/02/2024 | 2,3000 | 2,2300 | 2,3000 | 2,2300 | 35.801 | 80.617 |
12/02/2024 | 2,3400 | 2,2400 | 2,3400 | 2,3000 | 75.930 | 173.341 |
09/02/2024 | 2,3900 | 2,3300 | 2,3600 | 2,3500 | 123.752 | 292.591 |
07/02/2024 | 2,2800 | 2,2200 | 2,2600 | 2,2600 | 144.959 | 327.592 |
06/02/2024 | 2,2700 | 2,0900 | 2,1100 | 2,2600 | 273.669 | 605.914 |
05/02/2024 | 2,1000 | 1,9550 | 1,9800 | 2,0900 | 157.680 | 324.334 |
02/02/2024 | 1,9500 | 1,9200 | 1,9300 | 1,9450 | 34.079 | 65.946 |
01/02/2024 | 1,9200 | 1,8900 | 1,8950 | 1,9150 | 13.304 | 25.351 |
31/01/2024 | 1,9300 | 1,8900 | 1,9100 | 1,8950 | 13.180 | 25.137 |
30/01/2024 | 1,9400 | 1,9000 | 1,9050 | 1,9100 | 18.289 | 34.893 |
29/01/2024 | 1,9500 | 1,9050 | 1,9200 | 1,9300 | 43.162 | 82.869 |
26/01/2024 | 1,9450 | 1,9050 | 1,9050 | 1,9400 | 32.172 | 61.850 |
25/01/2024 | 1,9300 | 1,9150 | 1,9200 | 1,9300 | 25.635 | 49.187 |
24/01/2024 | 1,9500 | 1,8900 | 1,8900 | 1,9500 | 12.695 | 24.562 |
23/01/2024 | 1,9400 | 1,9100 | 1,9200 | 1,9300 | 39.807 | 76.410 |
22/01/2024 | 1,9550 | 1,9200 | 1,9200 | 1,9250 | 15.951 | 30.920 |
19/01/2024 | 1,9800 | 1,9400 | 1,9450 | 1,9400 | 10.632 | 20.907 |
18/01/2024 | 1,9700 | 1,8800 | 1,9100 | 1,9600 | 37.742 | 73.320 |
16/01/2024 | 1,9150 | 1,8600 | 1,9150 | 1,9050 | 39.726 | 74.750 |
15/01/2024 | 1,9400 | 1,8900 | 1,9350 | 1,9150 | 11.721 | 22.355 |
12/01/2024 | 1,9300 | 1,9000 | 1,9300 | 1,9200 | 38.146 | 72.922 |
11/01/2024 | 1,9850 | 1,9100 | 1,9850 | 1,9350 | 99.368 | 192.256 |
10/01/2024 | 1,9900 | 1,9300 | 1,9900 | 1,9700 | 22.640 | 44.455 |
09/01/2024 | 1,9900 | 1,9250 | 1,9300 | 1,9750 | 74.042 | 144.664 |
08/01/2024 | 1,9650 | 1,9300 | 1,9300 | 1,9300 | 48.248 | 93.537 |
05/01/2024 | 1,9850 | 1,9200 | 1,9500 | 1,9800 | 23.582 | 45.989 |
04/01/2024 | 2,0100 | 1,9500 | 1,9700 | 1,9800 | 21.154 | 41.910 |
03/01/2024 | 1,9900 | 1,9450 | 1,9900 | 1,9600 | 38.064 | 74.669 |
02/01/2024 | 2,0300 | 1,9600 | 1,9850 | 1,9900 | 25.569 | 50.878 |
29/12/2023 | 2,0000 | 1,9650 | 1,9800 | 1,9850 | 21.544 | 42.661 |
27/12/2023 | 2,0800 | 2,0100 | 2,0800 | 2,0100 | 32.251 | 65.449 |
22/12/2023 | 2,1300 | 2,0800 | 2,1200 | 2,0800 | 23.683 | 49.608 |
21/12/2023 | 2,1500 | 2,0700 | 2,1000 | 2,1200 | 61.220 | 129.960 |
20/12/2023 | 2,1500 | 2,0000 | 2,0000 | 2,1100 | 134.248 | 281.267 |
19/12/2023 | 2,0400 | 1,9200 | 1,9350 | 2,0100 | 120.457 | 237.110 |
18/12/2023 | 2,0200 | 1,9350 | 2,0000 | 1,9350 | 40.061 | 78.900 |
15/12/2023 | 2,0500 | 1,9850 | 2,0500 | 1,9950 | 51.673 | 103.258 |
14/12/2023 | 2,0800 | 2,0200 | 2,0600 | 2,0300 | 137.740 | 283.228 |
13/12/2023 | 2,0300 | 1,8750 | 1,9350 | 2,0000 | 413.551 | 806.850 |
12/12/2023 | 2,1200 | 1,9200 | 2,1200 | 1,9250 | 442.560 | 859.695 |
11/12/2023 | 2,2200 | 2,1300 | 2,1300 | 2,1300 | 178.083 | 380.628 |
08/12/2023 | 2,3900 | 2,3600 | 2,3900 | 2,3600 | 3.840 | 9.073 |
07/12/2023 | 2,6200 | 2,4100 | 2,4200 | 2,6200 | 394 | 989 |
06/12/2023 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 1.943 | 5.090 |
05/12/2023 | 2,5800 | 2,5700 | 2,5800 | 2,5700 | 1.173 | 3.016 |
04/12/2023 | 2,6200 | 2,4200 | 2,4200 | 2,5700 | 550 | 1.411 |
01/12/2023 | 2,4000 | 2,3800 | 2,3800 | 2,6400 | 227 | 542 |
30/11/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 2.292 | 6.050 |
29/11/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 370 | 976 |
28/11/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 45.135 | 119.156 |
27/11/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 594 | 1.568 |
24/11/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 507 | 1.338 |
23/11/2023 | 2,6900 | 2,6400 | 2,6900 | 2,6900 | 6.230 | 16.753 |
22/11/2023 | 2,6900 | 2,6400 | 2,6400 | 2,6900 | 2.692 | 7.231 |
21/11/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 250 | 660 |
20/11/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 3.831 | 10.113 |
17/11/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 1.590 | 4.197 |
16/11/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 912 | 2.407 |
15/11/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 1.016 | 2.682 |
14/11/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 714 | 1.884 |
13/11/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 97.337 | 256.969 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,6400 | 0 | 0 |
09/11/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 50.278 | 132.733 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,6400 | 0 | 0 |
07/11/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 6.700 | 17.688 |
06/11/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 342 | 902 |
03/11/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 2.092 | 5.522 |
02/11/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 1.181 | 3.117 |
01/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,6400 | 0 | 0 |
31/10/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 1.952 | 5.153 |
30/10/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 6.438 | 16.996 |
27/10/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 5.529 | 14.596 |
26/10/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 876 | 2.312 |
25/10/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 8.515 | 22.479 |
24/10/2023 | 2,6800 | 2,6400 | 2,6400 | 2,6500 | 6.450 | 17.068 |
23/10/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 13.452 | 35.513 |
20/10/2023 | 2,7000 | 2,6400 | 2,6400 | 2,7000 | 7.280 | 19.467 |
19/10/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 2.192 | 5.786 |
18/10/2023 | 2,6500 | 2,6400 | 2,6500 | 2,6400 | 13.393 | 35.357 |
17/10/2023 | 2,6500 | 2,6400 | 2,6400 | 2,6400 | 6.851 | 18.086 |
16/10/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 4.864 | 12.840 |
13/10/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 10.221 | 26.983 |
12/10/2023 | 2,6500 | 2,6400 | 2,6400 | 2,6400 | 18.722 | 49.426 |
11/10/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 2.424 | 6.399 |
10/10/2023 | 2,6500 | 2,6400 | 2,6500 | 2,6400 | 2.220 | 5.862 |
09/10/2023 | 2,7000 | 2,6400 | 2,7000 | 2,6400 | 580 | 1.531 |
05/10/2023 | 2,7500 | 2,6400 | 2,7500 | 2,6400 | 1.211 | 3.206 |
04/10/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 1.402 | 3.701 |
03/10/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 773 | 2.040 |
02/10/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 69 | 182 |
29/09/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 351 | 926 |
28/09/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 1.223 | 3.228 |
27/09/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 393 | 1.037 |
21/09/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 917 | 2.420 |
20/09/2023 | 2,6500 | 2,6400 | 2,6500 | 2,6400 | 8.168 | 21.563 |
19/09/2023 | 2,6500 | 2,6400 | 2,6400 | 2,6400 | 18.690 | 49.341 |
18/09/2023 | 2,7500 | 2,6400 | 2,6400 | 2,6400 | 10.243 | 27.041 |
14/09/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 27.073 | 71.472 |
13/09/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 2.805 | 7.405 |
12/09/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 21.559 | 56.915 |
11/09/2023 | 2,6500 | 2,6400 | 2,6400 | 2,6400 | 860 | 2.270 |
08/09/2023 | 2,7500 | 2,6400 | 2,6400 | 2,6400 | 10.516 | 27.762 |
07/09/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 24.617 | 64.988 |
06/09/2023 | 2,7500 | 2,6400 | 2,6400 | 2,6400 | 6.190 | 16.350 |
05/09/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 194 | 512 |
04/09/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 6.069 | 16.022 |
31/08/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 52.149 | 137.673 |
30/08/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 46.933 | 123.903 |
29/08/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 5.734 | 15.137 |
28/08/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 41.818 | 110.399 |
25/08/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 27.182 | 71.760 |
24/08/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 46.944 | 123.932 |
22/08/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 38.231 | 100.929 |
21/08/2023 | 2,6500 | 2,6400 | 2,6400 | 2,6400 | 3.984.640 | 10.519.544 |
18/08/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 50.618 | 133.631 |
17/08/2023 | 2,6500 | 2,6400 | 2,6400 | 2,6400 | 28.782 | 75.986 |
16/08/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 22.276 | 58.808 |
14/08/2023 | 2,6500 | 2,6400 | 2,6400 | 2,6400 | 12.455 | 32.883 |
11/08/2023 | 2,6500 | 2,6400 | 2,6400 | 2,6400 | 19.745 | 52.127 |
10/08/2023 | 2,6500 | 2,6400 | 2,6400 | 2,6400 | 42.827 | 113.064 |
09/08/2023 | 2,6500 | 2,6400 | 2,6400 | 2,6400 | 3.995 | 10.546 |
07/08/2023 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 118.508 | 312.861 |
04/08/2023 | 2,6500 | 2,6400 | 2,6400 | 2,6400 | 23.553 | 62.199 |
03/08/2023 | 2,6500 | 2,6400 | 2,6400 | 2,6400 | 67.760 | 178.896 |
02/08/2023 | 2,6500 | 2,6400 | 2,6400 | 2,6400 | 2.305.578 | 6.086.732 |
01/08/2023 | 2,6500 | 2,6400 | 2,6400 | 2,6400 | 324.233 | 855.977 |
28/07/2023 | 2,6000 | 2,5800 | 2,5800 | 2,5900 | 54.078 | 139.687 |
27/07/2023 | 2,6000 | 2,5800 | 2,6000 | 2,5900 | 3.350 | 8.649 |
26/07/2023 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 40.506 | 104.505 |
25/07/2023 | 2,5900 | 2,5800 | 2,5800 | 2,5900 | 14.698 | 37.961 |
24/07/2023 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 61.958 | 159.851 |
20/07/2023 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2.303 | 5.941 |
19/07/2023 | 2,5900 | 2,5700 | 2,5800 | 2,5800 | 10.982 | 28.303 |
18/07/2023 | 2,5800 | 2,5700 | 2,5800 | 2,5700 | 7.187 | 18.472 |
17/07/2023 | 2,6100 | 2,5800 | 2,5800 | 2,5800 | 16.023 | 41.339 |
14/07/2023 | 2,6300 | 2,5700 | 2,5700 | 2,6300 | 32.005 | 83.518 |
13/07/2023 | 2,6000 | 2,5900 | 2,5900 | 2,6000 | 16.204 | 42.120 |
12/07/2023 | 2,5900 | 2,5800 | 2,5800 | 2,5900 | 3.805 | 9.843 |
11/07/2023 | 2,5900 | 2,5700 | 2,5700 | 2,5800 | 22.435 | 57.856 |
10/07/2023 | 2,5900 | 2,5700 | 2,5700 | 2,5700 | 12.055 | 31.157 |
06/07/2023 | 2,5900 | 2,5800 | 2,5800 | 2,5900 | 11.000 | 28.473 |
05/07/2023 | 2,5800 | 2,5700 | 2,5700 | 2,5800 | 3.780 | 9.751 |
04/07/2023 | 2,5900 | 2,5800 | 2,5800 | 2,5800 | 12.286 | 31.710 |
03/07/2023 | 2,5900 | 2,5800 | 2,5800 | 2,5800 | 17.405 | 44.905 |
29/06/2023 | 2,5900 | 2,5800 | 2,5800 | 2,5900 | 85.554 | 221.029 |
28/06/2023 | 2,5900 | 2,5800 | 2,5800 | 2,5900 | 33.555 | 86.581 |
27/06/2023 | 2,5900 | 2,5800 | 2,5800 | 2,5800 | 68.830 | 177.591 |
22/06/2023 | 2,6200 | 2,5900 | 2,5900 | 2,5900 | 7.815 | 20.245 |
21/06/2023 | 2,5900 | 2,5800 | 2,5800 | 2,5900 | 53.876 | 139.438 |
20/06/2023 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 3.881 | 10.012 |
19/06/2023 | 2,5900 | 2,5800 | 2,5800 | 2,5800 | 19.588 | 50.608 |
16/06/2023 | 2,5900 | 2,5800 | 2,5800 | 2,5900 | 7.340 | 18.947 |
14/06/2023 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | 20.859 | 54.024 |
12/06/2023 | 2,5900 | 2,5800 | 2,5800 | 2,5900 | 2.538 | 6.560 |
09/06/2023 | 2,5900 | 2,5800 | 2,5900 | 2,5800 | 2.050 | 5.301 |
08/06/2023 | 2,6100 | 2,5800 | 2,5800 | 2,5900 | 7.504 | 19.469 |
31/05/2023 | 2,5900 | 2,5800 | 2,5800 | 2,5800 | 41.025 | 105.883 |
26/05/2023 | 2,6000 | 2,5800 | 2,5900 | 2,5900 | 91.141 | 236.436 |
24/05/2023 | 2,5300 | 2,5100 | 2,5100 | 2,5200 | 75.420 | 190.069 |
22/05/2023 | 2,5300 | 2,5100 | 2,5100 | 2,5200 | 41.079 | 103.569 |
17/05/2023 | 2,5200 | 2,5100 | 2,5200 | 2,5100 | 22.800 | 57.372 |
16/05/2023 | 2,5300 | 2,5200 | 2,5300 | 2,5200 | 60.902 | 153.873 |
15/05/2023 | 2,5500 | 2,5200 | 2,5300 | 2,5300 | 66.454 | 168.231 |
12/05/2023 | 2,5200 | 2,4800 | 2,4900 | 2,5100 | 19.921 | 49.757 |
10/05/2023 | 2,5000 | 2,4900 | 2,4900 | 2,5000 | 68.164 | 170.151 |
08/05/2023 | 2,5000 | 2,4900 | 2,4900 | 2,4900 | 35.847 | 89.365 |
05/05/2023 | 2,5000 | 2,4700 | 2,5000 | 2,5000 | 76.990 | 191.941 |
04/05/2023 | 2,5100 | 2,5000 | 2,5000 | 2,5100 | 2.776 | 6.950 |
02/05/2023 | 2,5100 | 2,4900 | 2,5000 | 2,4900 | 12.227 | 30.462 |
28/04/2023 | 2,5100 | 2,5000 | 2,5000 | 2,5000 | 26.410 | 66.045 |
26/04/2023 | 2,5000 | 2,4800 | 2,4900 | 2,4900 | 13.197 | 32.858 |
25/04/2023 | 2,5000 | 2,4900 | 2,5000 | 2,5000 | 20.704 | 51.735 |
24/04/2023 | 2,5000 | 2,4800 | 2,5000 | 2,5000 | 23.656 | 59.124 |
21/04/2023 | 2,5000 | 2,4600 | 2,4600 | 2,5000 | 24.020 | 60.015 |
19/04/2023 | 2,4600 | 2,4200 | 2,4200 | 2,4200 | 11.328 | 27.524 |
18/04/2023 | 2,4200 | 2,4000 | 2,4000 | 2,4000 | 26.927 | 64.785 |
13/04/2023 | 2,4100 | 2,3800 | 2,3800 | 2,4100 | 4.989 | 11.965 |
12/04/2023 | 2,4000 | 2,3800 | 2,3800 | 2,3900 | 24.700 | 59.034 |
04/04/2023 | 2,3900 | 2,3800 | 2,3800 | 2,3900 | 3.477 | 8.294 |
03/04/2023 | 2,4000 | 2,3700 | 2,3800 | 2,4000 | 15.665 | 37.445 |
31/03/2023 | 2,3900 | 2,3700 | 2,3700 | 2,3900 | 12.302 | 29.306 |
30/03/2023 | 2,4000 | 2,3700 | 2,3800 | 2,4000 | 29.169 | 69.693 |
29/03/2023 | 2,4000 | 2,3800 | 2,3900 | 2,3900 | 13.877 | 33.165 |
28/03/2023 | 2,4000 | 2,3700 | 2,3900 | 2,4000 | 36.360 | 86.933 |
27/03/2023 | 2,4000 | 2,3800 | 2,4000 | 2,3900 | 4.618 | 11.022 |
24/03/2023 | 2,4000 | 2,3700 | 2,4000 | 2,4000 | 81.272 | 194.159 |
23/03/2023 | 2,4000 | 2,3700 | 2,4000 | 2,4000 | 20.417 | 48.883 |
22/03/2023 | 2,4100 | 2,3900 | 2,4000 | 2,4100 | 9.020 | 21.633 |
21/03/2023 | 2,4300 | 2,4000 | 2,4300 | 2,4000 | 6.023 | 14.457 |
20/03/2023 | 2,4100 | 2,3500 | 2,3500 | 2,4000 | 3.717 | 8.897 |
17/03/2023 | 2,4300 | 2,3800 | 2,4000 | 2,3900 | 24.517 | 58.931 |
16/03/2023 | 2,4000 | 2,3700 | 2,3800 | 2,3800 | 14.614 | 34.792 |
15/03/2023 | 2,4100 | 2,3600 | 2,3800 | 2,4000 | 36.462 | 86.670 |
14/03/2023 | 2,4200 | 2,3700 | 2,3700 | 2,3900 | 954 | 2.282 |
13/03/2023 | 2,4000 | 2,3600 | 2,3800 | 2,3800 | 37.970 | 90.370 |
10/03/2023 | 2,4000 | 2,3900 | 2,4000 | 2,3900 | 37.371 | 89.531 |
09/03/2023 | 2,4200 | 2,3900 | 2,4200 | 2,4000 | 9.953 | 23.899 |
08/03/2023 | 2,4400 | 2,3900 | 2,4200 | 2,4200 | 71.666 | 173.629 |
07/03/2023 | 2,4800 | 2,4000 | 2,4100 | 2,4100 | 94.151 | 227.880 |
06/03/2023 | 2,4500 | 2,4300 | 2,4400 | 2,4400 | 20.473 | 49.975 |
03/03/2023 | 2,5000 | 2,4600 | 2,4600 | 2,5000 | 143.204 | 355.735 |
02/03/2023 | 2,4300 | 2,3700 | 2,4000 | 2,3900 | 66.507 | 159.258 |
01/03/2023 | 2,4800 | 2,3800 | 2,3800 | 2,4400 | 46.021 | 112.110 |
28/02/2023 | 2,4000 | 2,3700 | 2,3800 | 2,3900 | 92.781 | 221.604 |
24/02/2023 | 2,3800 | 2,3400 | 2,3400 | 2,3800 | 75.143 | 177.946 |
23/02/2023 | 2,3400 | 2,2800 | 2,2800 | 2,3400 | 54.683 | 125.716 |
22/02/2023 | 2,3500 | 2,3000 | 2,3500 | 2,3400 | 52.617 | 121.124 |
21/02/2023 | 2,3600 | 2,3000 | 2,3000 | 2,3400 | 92.095 | 215.411 |
20/02/2023 | 2,3300 | 2,2500 | 2,2500 | 2,3200 | 80.450 | 183.630 |
17/02/2023 | 2,2800 | 2,2400 | 2,2500 | 2,2400 | 60.880 | 137.558 |
16/02/2023 | 2,3400 | 2,2800 | 2,2800 | 2,3100 | 48.115 | 111.602 |
15/02/2023 | 2,3700 | 2,2100 | 2,2100 | 2,2800 | 159.213 | 372.721 |
14/02/2023 | 2,3100 | 2,2100 | 2,2600 | 2,2100 | 66.114 | 149.527 |
13/02/2023 | 2,2900 | 2,1600 | 2,2400 | 2,2500 | 162.221 | 360.059 |
10/02/2023 | 2,3400 | 2,3200 | 2,3300 | 2,3300 | 44.539 | 103.620 |
09/02/2023 | 2,3700 | 2,3100 | 2,3500 | 2,3200 | 60.240 | 140.408 |
08/02/2023 | 2,3600 | 2,2200 | 2,3600 | 2,3100 | 154.616 | 356.786 |
07/02/2023 | 2,3700 | 2,1900 | 2,1900 | 2,3500 | 278.653 | 646.173 |
06/02/2023 | 2,1700 | 1,9750 | 1,9800 | 2,1600 | 320.718 | 674.591 |
03/02/2023 | 2,1000 | 1,8650 | 2,1000 | 1,9750 | 553.733 | 1.099.641 |
02/02/2023 | 2,3600 | 2,1100 | 2,3500 | 2,2000 | 392.641 | 890.856 |
01/02/2023 | 2,3900 | 2,3600 | 2,3800 | 2,3600 | 26.799 | 63.553 |
31/01/2023 | 2,4000 | 2,3800 | 2,3800 | 2,4000 | 13.651 | 32.543 |
30/01/2023 | 2,3900 | 2,3600 | 2,3700 | 2,3900 | 20.441 | 48.517 |
27/01/2023 | 2,3900 | 2,3500 | 2,3500 | 2,3800 | 35.540 | 84.360 |
26/01/2023 | 2,3800 | 2,3400 | 2,3400 | 2,3800 | 24.983 | 59.258 |
25/01/2023 | 2,3800 | 2,3400 | 2,3400 | 2,3600 | 27.010 | 63.591 |
24/01/2023 | 2,3500 | 2,3400 | 2,3500 | 2,3400 | 11.629 | 27.236 |
23/01/2023 | 2,3600 | 2,3200 | 2,3500 | 2,3600 | 27.799 | 65.043 |
20/01/2023 | 2,3600 | 2,3400 | 2,3500 | 2,3500 | 21.238 | 50.028 |
19/01/2023 | 2,3600 | 2,3300 | 2,3500 | 2,3500 | 76.816 | 179.937 |
18/01/2023 | 2,3800 | 2,3200 | 2,3600 | 2,3500 | 150.967 | 354.287 |
17/01/2023 | 2,3700 | 2,2600 | 2,2800 | 2,3700 | 210.633 | 488.577 |
16/01/2023 | 2,3000 | 2,2700 | 2,2700 | 2,2800 | 102.985 | 235.127 |
13/01/2023 | 2,2900 | 2,2700 | 2,2900 | 2,2800 | 85.693 | 195.660 |
12/01/2023 | 2,3000 | 2,2400 | 2,2500 | 2,2900 | 112.869 | 257.106 |
11/01/2023 | 2,2500 | 2,2300 | 2,2300 | 2,2500 | 15.725 | 35.251 |
10/01/2023 | 2,2500 | 2,2100 | 2,2200 | 2,2500 | 324.154 | 719.825 |
09/01/2023 | 2,2700 | 2,2100 | 2,2500 | 2,2400 | 85.756 | 191.801 |
05/01/2023 | 2,2900 | 2,2500 | 2,2500 | 2,2700 | 95.616 | 216.980 |
04/01/2023 | 2,2900 | 2,2500 | 2,2500 | 2,2600 | 59.400 | 134.366 |
03/01/2023 | 2,3300 | 2,2500 | 2,3300 | 2,2600 | 88.217 | 199.976 |
02/01/2023 | 2,3300 | 2,2900 | 2,3100 | 2,3000 | 87.054 | 200.193 |
30/12/2022 | 2,3300 | 2,1900 | 2,2100 | 2,3200 | 152.784 | 350.642 |
29/12/2022 | 2,2100 | 2,1400 | 2,1400 | 2,2100 | 201.858 | 437.600 |
28/12/2022 | 2,2000 | 2,0500 | 2,0700 | 2,1500 | 235.659 | 500.734 |
27/12/2022 | 2,0600 | 1,9400 | 2,0500 | 2,0500 | 215.946 | 433.668 |
23/12/2022 | 2,1200 | 2,0200 | 2,0700 | 2,0500 | 484.805 | 1.002.075 |
22/12/2022 | 1,9650 | 1,9650 | 1,9650 | 1,9650 | 709.336 | 1.393.845 |
21/12/2022 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 45.063 | 80.662 |
20/12/2022 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 37.776 | 61.574 |
19/12/2022 | 1,4850 | 1,4850 | 1,4850 | 1,4850 | 145.968 | 216.762 |
16/12/2022 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 51.695 | 69.788 |
15/12/2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 7.753 | 9.536 |
14/12/2022 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 38.008 | 42.568 |
13/12/2022 | 1,0200 | 0,9900 | 0,9900 | 1,0200 | 48.821 | 49.111 |
12/12/2022 | 1,0000 | 0,9700 | 0,9700 | 0,9940 | 26.348 | 26.003 |
09/12/2022 | 0,9720 | 0,9420 | 0,9420 | 0,9720 | 17.970 | 17.375 |
08/12/2022 | 0,9700 | 0,9300 | 0,9340 | 0,9540 | 4.750 | 4.517 |
07/12/2022 | 0,9780 | 0,9600 | 0,9600 | 0,9780 | 1.550 | 1.506 |
06/12/2022 | 0,9760 | 0,9600 | 0,9600 | 0,9760 | 33.464 | 32.626 |
05/12/2022 | 0,9700 | 0,9220 | 0,9400 | 0,9660 | 8.145 | 7.689 |
02/12/2022 | 0,9440 | 0,9440 | 0,9440 | 0,9440 | 1.000 | 944 |
01/12/2022 | 0,9640 | 0,9580 | 0,9580 | 0,9620 | 9.241 | 8.864 |
30/11/2022 | 0,9800 | 0,9580 | 0,9800 | 0,9580 | 12.880 | 12.352 |
29/11/2022 | 0,9980 | 0,9680 | 0,9960 | 0,9880 | 4.130 | 4.110 |
28/11/2022 | 1,0000 | 0,9760 | 0,9780 | 0,9920 | 35.560 | 34.945 |
25/11/2022 | 0,9880 | 0,9760 | 0,9780 | 0,9760 | 33.500 | 32.831 |
24/11/2022 | 1,0200 | 0,9800 | 1,0150 | 1,0000 | 23.489 | 23.581 |
23/11/2022 | 1,0300 | 1,0100 | 1,0300 | 1,0200 | 18.872 | 19.259 |
22/11/2022 | 1,0300 | 1,0050 | 1,0200 | 1,0300 | 28.244 | 28.722 |
21/11/2022 | 1,0350 | 1,0000 | 1,0300 | 1,0250 | 20.368 | 20.859 |
18/11/2022 | 1,0350 | 1,0000 | 1,0300 | 1,0250 | 7.990 | 8.138 |
17/11/2022 | 1,0450 | 1,0300 | 1,0300 | 1,0350 | 15.125 | 15.676 |
16/11/2022 | 1,0450 | 1,0200 | 1,0400 | 1,0350 | 49.141 | 50.695 |
15/11/2022 | 1,0500 | 1,0100 | 1,0100 | 1,0400 | 33.932 | 35.056 |
14/11/2022 | 1,0650 | 1,0300 | 1,0300 | 1,0550 | 79.515 | 84.083 |
11/11/2022 | 1,0450 | 1,0200 | 1,0350 | 1,0300 | 7.905 | 8.153 |
10/11/2022 | 1,0600 | 1,0300 | 1,0300 | 1,0350 | 45.596 | 47.586 |
09/11/2022 | 1,0350 | 1,0000 | 1,0000 | 1,0350 | 9.489 | 9.796 |
08/11/2022 | 1,0200 | 0,9940 | 1,0000 | 1,0200 | 31.920 | 32.053 |
07/11/2022 | 1,0150 | 0,9900 | 1,0100 | 0,9940 | 10.266 | 10.266 |
04/11/2022 | 1,0100 | 0,9800 | 0,9840 | 1,0000 | 41.858 | 41.848 |
03/11/2022 | 0,9880 | 0,9200 | 0,9200 | 0,9840 | 30.305 | 29.501 |
02/11/2022 | 0,9640 | 0,9380 | 0,9640 | 0,9400 | 100 | 95 |
01/11/2022 | 0,9520 | 0,9300 | 0,9300 | 0,9400 | 15.550 | 14.667 |
31/10/2022 | 0,9400 | 0,9260 | 0,9260 | 0,9380 | 7.823 | 7.293 |
27/10/2022 | 0,9240 | 0,9000 | 0,9000 | 0,9240 | 4.320 | 3.987 |
26/10/2022 | 0,9200 | 0,9000 | 0,9000 | 0,9020 | 20.479 | 18.585 |
25/10/2022 | 0,9480 | 0,8940 | 0,9480 | 0,9000 | 88.733 | 80.827 |
24/10/2022 | 0,9480 | 0,9200 | 0,9480 | 0,9300 | 20.050 | 18.470 |
21/10/2022 | 0,9300 | 0,9100 | 0,9100 | 0,9140 | 9.225 | 8.472 |
20/10/2022 | 0,9300 | 0,9020 | 0,9280 | 0,9300 | 10.100 | 9.367 |
19/10/2022 | 0,9560 | 0,9300 | 0,9360 | 0,9380 | 5.100 | 4.790 |
18/10/2022 | 0,9300 | 0,9000 | 0,9080 | 0,9200 | 26.593 | 24.360 |
17/10/2022 | 0,9200 | 0,8880 | 0,8960 | 0,8900 | 26.929 | 24.271 |
14/10/2022 | 0,8760 | 0,8360 | 0,8380 | 0,8760 | 58.250 | 49.752 |
13/10/2022 | 0,8700 | 0,8500 | 0,8500 | 0,8520 | 6.464 | 5.523 |
12/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8740 | 0 | 0 |
11/10/2022 | 0,8800 | 0,8740 | 0,8780 | 0,8740 | 1.429 | 1.251 |
10/10/2022 | 0,8860 | 0,8840 | 0,8840 | 0,8700 | 62 | 54 |
07/10/2022 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 706 | 614 |
06/10/2022 | 0,8780 | 0,8460 | 0,8460 | 0,8780 | 8.887 | 7.735 |
05/10/2022 | 0,8740 | 0,8540 | 0,8540 | 0,8740 | 1.993 | 1.723 |
04/10/2022 | 0,8800 | 0,8540 | 0,8540 | 0,8700 | 861 | 742 |
03/10/2022 | 0,8800 | 0,8400 | 0,8400 | 0,8700 | 3.385 | 2.945 |
30/09/2022 | 0,8900 | 0,8500 | 0,8900 | 0,8500 | 3.015 | 2.626 |
29/09/2022 | 0,8960 | 0,8800 | 0,8860 | 0,8840 | 39.514 | 34.912 |
28/09/2022 | 0,8980 | 0,8960 | 0,8960 | 0,8980 | 1.500 | 1.345 |
27/09/2022 | 0,9000 | 0,8800 | 0,8900 | 0,8800 | 3.245 | 2.896 |
26/09/2022 | 0,9200 | 0,8660 | 0,8860 | 0,8780 | 12.105 | 10.720 |
23/09/2022 | 0,9500 | 0,8900 | 0,9300 | 0,9060 | 43.621 | 40.627 |
22/09/2022 | 0,9540 | 0,9120 | 0,9460 | 0,9280 | 23.863 | 22.235 |
21/09/2022 | 0,9780 | 0,9100 | 0,9220 | 0,9700 | 42.656 | 40.698 |
20/09/2022 | 0,9680 | 0,9300 | 0,9300 | 0,9620 | 8.036 | 7.657 |
19/09/2022 | 0,9520 | 0,9140 | 0,9280 | 0,9460 | 11.550 | 10.887 |
16/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
15/09/2022 | 0,9500 | 0,9300 | 0,9500 | 0,9500 | 4.648 | 4.337 |
14/09/2022 | 0,9700 | 0,8980 | 0,9000 | 0,9600 | 15.728 | 15.051 |
13/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9200 | 0 | 0 |
12/09/2022 | 0,9280 | 0,9040 | 0,9180 | 0,9200 | 2.058 | 1.882 |
09/09/2022 | 0,9680 | 0,9100 | 0,9400 | 0,9360 | 6.164 | 5.770 |
08/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9120 | 0 | 0 |
07/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9120 | 0 | 0 |
06/09/2022 | 0,9380 | 0,9100 | 0,9100 | 0,9120 | 1.000 | 911 |
05/09/2022 | 0,9240 | 0,8740 | 0,8820 | 0,9120 | 23.183 | 20.965 |
02/09/2022 | 0,9220 | 0,9220 | 0,9220 | 0,9100 | 100 | 92 |
01/09/2022 | 0,9400 | 0,9020 | 0,9200 | 0,9100 | 2.415 | 2.231 |
31/08/2022 | 0,9120 | 0,8840 | 0,8900 | 0,9120 | 790 | 707 |
30/08/2022 | 0,8940 | 0,8800 | 0,8820 | 0,8920 | 5.116 | 4.549 |
29/08/2022 | 0,9400 | 0,8840 | 0,9400 | 0,8900 | 6.376 | 5.735 |
26/08/2022 | 0,9380 | 0,9100 | 0,9380 | 0,9180 | 11.726 | 10.806 |
25/08/2022 | 0,9460 | 0,9300 | 0,9380 | 0,9380 | 775 | 726 |
24/08/2022 | 0,9300 | 0,8980 | 0,9200 | 0,9300 | 7.232 | 6.546 |
23/08/2022 | 0,9460 | 0,9160 | 0,9220 | 0,9200 | 3.569 | 3.294 |
22/08/2022 | 0,9580 | 0,9180 | 0,9200 | 0,9560 | 1.076 | 1.011 |
19/08/2022 | 0,9560 | 0,9220 | 0,9220 | 0,9500 | 1.901 | 1.779 |
18/08/2022 | 0,9480 | 0,9400 | 0,9400 | 0,9480 | 1.525 | 1.435 |
17/08/2022 | 0,9580 | 0,9240 | 0,9240 | 0,9320 | 1.671 | 1.557 |
16/08/2022 | 0,9560 | 0,9100 | 0,9120 | 0,9560 | 1.489 | 1.379 |
12/08/2022 | 0,9500 | 0,9300 | 0,9500 | 0,9400 | 6.118 | 5.751 |
11/08/2022 | 0,9500 | 0,9120 | 0,9500 | 0,9500 | 2.821 | 2.649 |
10/08/2022 | 0,9340 | 0,8940 | 0,8940 | 0,9320 | 1.542 | 1.434 |
09/08/2022 | 0,9320 | 0,9320 | 0,9320 | 0,9300 | 50 | 46 |
08/08/2022 | 0,9300 | 0,8860 | 0,9080 | 0,9300 | 4.098 | 3.737 |
05/08/2022 | 0,9700 | 0,8720 | 0,9320 | 0,8720 | 52.630 | 46.651 |
04/08/2022 | 0,9940 | 0,9680 | 0,9700 | 0,9680 | 1.613 | 1.563 |
03/08/2022 | 0,9700 | 0,9500 | 0,9500 | 0,9700 | 4.032 | 3.910 |
02/08/2022 | 0,9800 | 0,9200 | 0,9800 | 0,9660 | 3.553 | 3.360 |
01/08/2022 | 0,9600 | 0,9320 | 0,9580 | 0,9500 | 10.077 | 9.618 |
29/07/2022 | 0,9500 | 0,9260 | 0,9360 | 0,9500 | 7.449 | 7.001 |
28/07/2022 | 0,9360 | 0,8800 | 0,8800 | 0,9300 | 6.103 | 5.622 |
27/07/2022 | 0,9040 | 0,8300 | 0,8360 | 0,8880 | 165.766 | 141.213 |
26/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,8340 | 0 | 0 |
25/07/2022 | 0,8560 | 0,8260 | 0,8560 | 0,8340 | 763 | 637 |
22/07/2022 | 0,8600 | 0,8400 | 0,8580 | 0,8520 | 1.233 | 1.050 |
21/07/2022 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 15.101 | 12.684 |
20/07/2022 | 0,8580 | 0,8300 | 0,8580 | 0,8380 | 12.156 | 10.154 |
19/07/2022 | 0,8500 | 0,8300 | 0,8400 | 0,8420 | 84.500 | 70.463 |
18/07/2022 | 0,8460 | 0,8200 | 0,8380 | 0,8400 | 1.603 | 1.328 |
15/07/2022 | 0,8400 | 0,8260 | 0,8400 | 0,8380 | 3.657 | 3.046 |
14/07/2022 | 0,8440 | 0,8360 | 0,8400 | 0,8400 | 910 | 765 |
13/07/2022 | 0,8520 | 0,8400 | 0,8400 | 0,8520 | 1.400 | 1.183 |
12/07/2022 | 0,8540 | 0,8040 | 0,8060 | 0,8440 | 2.649 | 2.180 |
11/07/2022 | 0,8420 | 0,8220 | 0,8240 | 0,8220 | 2.733 | 2.259 |
08/07/2022 | 0,8480 | 0,8440 | 0,8440 | 0,8440 | 1.492 | 1.259 |
07/07/2022 | 0,8500 | 0,8120 | 0,8500 | 0,8440 | 8.357 | 6.953 |
06/07/2022 | 0,8700 | 0,8200 | 0,8620 | 0,8500 | 17.384 | 14.666 |
05/07/2022 | 0,9040 | 0,8760 | 0,8760 | 0,8840 | 4.400 | 3.890 |
04/07/2022 | 0,9080 | 0,8800 | 0,8800 | 0,9000 | 401 | 358 |
01/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
30/06/2022 | 0,9140 | 0,8720 | 0,8820 | 0,9000 | 1.042 | 922 |
29/06/2022 | 0,9240 | 0,9240 | 0,9240 | 0,9240 | 500 | 462 |
28/06/2022 | 0,9240 | 0,9000 | 0,9020 | 0,9240 | 902 | 819 |
27/06/2022 | 0,9280 | 0,9000 | 0,9280 | 0,9280 | 838 | 763 |
24/06/2022 | 0,9380 | 0,8840 | 0,8880 | 0,9300 | 1.240 | 1.107 |
23/06/2022 | 0,9100 | 0,9000 | 0,9000 | 0,9080 | 5.034 | 4.575 |
22/06/2022 | 0,9080 | 0,8640 | 0,8640 | 0,9000 | 2.572 | 2.305 |
21/06/2022 | 0,9300 | 0,8940 | 0,8940 | 0,9300 | 1.361 | 1.247 |
20/06/2022 | 0,9180 | 0,9080 | 0,9180 | 0,9180 | 1.162 | 1.063 |
17/06/2022 | 0,8800 | 0,8600 | 0,8600 | 0,8800 | 6.198 | 5.394 |
16/06/2022 | 0,9060 | 0,8720 | 0,8900 | 0,8800 | 1.553 | 1.379 |
15/06/2022 | 0,9100 | 0,8920 | 0,8920 | 0,9100 | 553 | 496 |
14/06/2022 | 0,9100 | 0,8880 | 0,9100 | 0,9100 | 4.687 | 4.217 |
10/06/2022 | 0,9500 | 0,9100 | 0,9180 | 0,9100 | 27.125 | 24.884 |
09/06/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9680 | 0 | 0 |
08/06/2022 | 0,9900 | 0,9100 | 0,9120 | 0,9680 | 9.823 | 9.278 |
07/06/2022 | 0,9380 | 0,8880 | 0,8880 | 0,9300 | 8.473 | 7.818 |
06/06/2022 | 0,9240 | 0,9080 | 0,9240 | 0,9220 | 1.705 | 1.563 |
03/06/2022 | 0,9240 | 0,8820 | 0,8880 | 0,9240 | 11.000 | 9.908 |
02/06/2022 | 0,9200 | 0,8980 | 0,9000 | 0,9000 | 3.593 | 3.250 |
01/06/2022 | 0,9120 | 0,8980 | 0,9120 | 0,9100 | 5.399 | 4.900 |
31/05/2022 | 0,9120 | 0,8940 | 0,9020 | 0,8980 | 8.635 | 7.775 |
30/05/2022 | 0,9340 | 0,9000 | 0,9160 | 0,9140 | 10.429 | 9.423 |
27/05/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9340 | 0 | 0 |
26/05/2022 | 0,9360 | 0,9340 | 0,9340 | 0,9340 | 514 | 480 |
25/05/2022 | 0,9360 | 0,9080 | 0,9360 | 0,9300 | 2.300 | 2.105 |
24/05/2022 | 0,9300 | 0,9080 | 0,9080 | 0,9200 | 4.850 | 4.440 |
23/05/2022 | 0,9580 | 0,9140 | 0,9140 | 0,9360 | 5.445 | 4.680 |
20/05/2022 | 0,9380 | 0,9140 | 0,9300 | 0,9160 | 10.854 | 9.958 |
19/05/2022 | 0,9260 | 0,9000 | 0,9200 | 0,9260 | 3.795 | 3.467 |
18/05/2022 | 0,9380 | 0,9120 | 0,9240 | 0,9320 | 5.750 | 5.311 |
17/05/2022 | 0,9300 | 0,9120 | 0,9200 | 0,9120 | 10.843 | 9.942 |
16/05/2022 | 0,9380 | 0,9100 | 0,9380 | 0,9300 | 3.866 | 3.582 |
13/05/2022 | 0,9680 | 0,9020 | 0,9040 | 0,9240 | 18.097 | 16.764 |
12/05/2022 | 0,9500 | 0,9200 | 0,9260 | 0,9300 | 3.044 | 2.843 |
11/05/2022 | 0,9680 | 0,9400 | 0,9400 | 0,9680 | 887 | 852 |
10/05/2022 | 0,9680 | 0,9140 | 0,9400 | 0,9620 | 3.950 | 3.755 |
09/05/2022 | 0,9540 | 0,9420 | 0,9420 | 0,9540 | 515 | 489 |
06/05/2022 | 0,9680 | 0,9300 | 0,9600 | 0,9420 | 2.776 | 2.630 |
05/05/2022 | 0,9700 | 0,9520 | 0,9680 | 0,9680 | 8.483 | 8.199 |
04/05/2022 | 0,9700 | 0,9480 | 0,9520 | 0,9680 | 5.081 | 4.851 |
03/05/2022 | 0,9700 | 0,9400 | 0,9500 | 0,9700 | 5.508 | 5.243 |
29/04/2022 | 0,9780 | 0,9500 | 0,9780 | 0,9520 | 7.457 | 7.129 |
28/04/2022 | 0,9840 | 0,9600 | 0,9800 | 0,9780 | 5.787 | 5.630 |
27/04/2022 | 0,9800 | 0,9700 | 0,9700 | 0,9800 | 3.704 | 3.605 |
26/04/2022 | 0,9940 | 0,9760 | 0,9760 | 0,9940 | 2.728 | 2.702 |
21/04/2022 | 1,0100 | 0,9700 | 0,9700 | 1,0100 | 24.132 | 23.755 |
20/04/2022 | 0,9900 | 0,9860 | 0,9860 | 0,9900 | 8.120 | 8.029 |
19/04/2022 | 1,0000 | 0,9800 | 0,9860 | 0,9880 | 10.588 | 10.457 |
14/04/2022 | 1,0000 | 0,9600 | 0,9640 | 1,0000 | 5.335 | 5.220 |
13/04/2022 | 0,9880 | 0,9620 | 0,9760 | 0,9860 | 3.711 | 3.641 |
12/04/2022 | 0,9940 | 0,9540 | 0,9800 | 0,9940 | 2.893 | 2.815 |
11/04/2022 | 1,0100 | 0,9900 | 1,0100 | 1,0100 | 3.278 | 3.263 |
08/04/2022 | 1,0200 | 0,9900 | 1,0200 | 0,9900 | 2.891 | 2.866 |
07/04/2022 | 1,0000 | 0,9700 | 0,9700 | 0,9980 | 27.527 | 26.974 |
06/04/2022 | 0,9860 | 0,9780 | 0,9780 | 0,9780 | 10.637 | 10.406 |
05/04/2022 | 0,9860 | 0,9740 | 0,9780 | 0,9820 | 30.953 | 30.336 |
04/04/2022 | 0,9840 | 0,9700 | 0,9800 | 0,9780 | 2.705 | 2.639 |
01/04/2022 | 0,9980 | 0,9960 | 0,9960 | 0,9980 | 550 | 548 |
31/03/2022 | 0,9900 | 0,9600 | 0,9840 | 0,9880 | 8.078 | 7.963 |
30/03/2022 | 0,9860 | 0,9420 | 0,9560 | 0,9800 | 6.955 | 6.743 |
29/03/2022 | 0,9960 | 0,9600 | 0,9920 | 0,9780 | 13.451 | 13.121 |
28/03/2022 | 0,9980 | 0,9480 | 0,9980 | 0,9660 | 10.977 | 10.620 |
24/03/2022 | 0,9680 | 0,9500 | 0,9600 | 0,9600 | 4.848 | 4.638 |
23/03/2022 | 0,9820 | 0,9640 | 0,9820 | 0,9720 | 8.570 | 8.315 |
22/03/2022 | 1,0000 | 0,9740 | 1,0000 | 0,9820 | 32.293 | 31.840 |
21/03/2022 | 1,0100 | 0,9800 | 0,9900 | 0,9940 | 9.179 | 9.100 |
18/03/2022 | 1,0300 | 0,9800 | 1,0200 | 1,0000 | 17.106 | 17.275 |
17/03/2022 | 1,0500 | 1,0200 | 1,0200 | 1,0450 | 4.620 | 4.778 |
16/03/2022 | 1,0400 | 1,0100 | 1,0150 | 1,0400 | 6.950 | 7.104 |
15/03/2022 | 1,0150 | 0,9900 | 0,9900 | 1,0150 | 9.725 | 9.717 |
14/03/2022 | 1,0400 | 1,0400 | 1,0400 | 1,0350 | 1 | 1 |
11/03/2022 | 1,0400 | 0,9980 | 1,0200 | 1,0350 | 5.942 | 6.110 |
10/03/2022 | 1,0150 | 0,9980 | 1,0000 | 0,9980 | 2.335 | 2.348 |
09/03/2022 | 1,0400 | 0,9820 | 0,9820 | 1,0400 | 840 | 847 |
08/03/2022 | 1,0150 | 0,9700 | 1,0000 | 0,9820 | 18.447 | 18.209 |
04/03/2022 | 1,0450 | 1,0000 | 1,0450 | 1,0200 | 27.850 | 27.881 |
03/03/2022 | 1,0450 | 1,0050 | 1,0450 | 1,0450 | 1.200 | 1.224 |
02/03/2022 | 1,0250 | 1,0200 | 1,0200 | 1,0200 | 3.920 | 4.002 |
01/03/2022 | 1,0450 | 1,0000 | 1,0200 | 1,0300 | 22.550 | 22.904 |
28/02/2022 | 1,0700 | 1,0200 | 1,0600 | 1,0500 | 32.839 | 34.067 |
25/02/2022 | 1,1000 | 1,0800 | 1,0800 | 1,1000 | 6.595 | 7.248 |
24/02/2022 | 1,0800 | 1,0300 | 1,0300 | 1,0500 | 88.144 | 92.313 |
23/02/2022 | 1,1400 | 1,0950 | 1,0950 | 1,1350 | 3.780 | 4.261 |
22/02/2022 | 1,1200 | 1,0900 | 1,1200 | 1,1150 | 6.418 | 7.073 |
21/02/2022 | 1,1300 | 1,1050 | 1,1300 | 1,1300 | 1.470 | 1.652 |
18/02/2022 | 1,1450 | 1,1250 | 1,1450 | 1,1400 | 2.911 | 3.281 |
17/02/2022 | 1,1450 | 1,1300 | 1,1300 | 1,1350 | 2.408 | 2.733 |
16/02/2022 | 1,1600 | 1,1300 | 1,1350 | 1,1600 | 13.303 | 15.166 |
15/02/2022 | 1,1450 | 1,1200 | 1,1200 | 1,1450 | 7.088 | 8.004 |
14/02/2022 | 1,1250 | 1,0850 | 1,0850 | 1,1200 | 32.869 | 36.800 |
11/02/2022 | 1,1550 | 1,1000 | 1,1000 | 1,1400 | 5.043 | 5.715 |
10/02/2022 | 1,1700 | 1,1300 | 1,1300 | 1,1450 | 10.710 | 12.292 |
09/02/2022 | 1,1500 | 1,1200 | 1,1400 | 1,1500 | 20.687 | 23.516 |
08/02/2022 | 1,1700 | 1,1200 | 1,1200 | 1,1400 | 561 | 638 |
07/02/2022 | 1,1600 | 1,1200 | 1,1250 | 1,1200 | 24.952 | 27.992 |
04/02/2022 | 1,1350 | 1,1200 | 1,1300 | 1,1200 | 11.877 | 13.308 |
03/02/2022 | 1,1250 | 1,1200 | 1,1200 | 1,1200 | 13.584 | 15.216 |
02/02/2022 | 1,1300 | 1,1000 | 1,1000 | 1,1300 | 26.337 | 29.381 |
01/02/2022 | 1,1200 | 1,0700 | 1,1100 | 1,1000 | 75.911 | 82.153 |
31/01/2022 | 1,1550 | 1,1100 | 1,1400 | 1,1100 | 6.315 | 7.077 |
28/01/2022 | 1,1300 | 1,1200 | 1,1200 | 1,1200 | 9.015 | 10.096 |
27/01/2022 | 1,1400 | 1,1300 | 1,1400 | 1,1400 | 7.490 | 8.481 |
26/01/2022 | 1,1500 | 1,1200 | 1,1500 | 1,1250 | 9.631 | 10.922 |
25/01/2022 | 1,1450 | 1,1200 | 1,1350 | 1,1200 | 13.811 | 15.561 |
24/01/2022 | 1,1550 | 1,1000 | 1,1550 | 1,1200 | 77.452 | 86.572 |
21/01/2022 | 1,1500 | 1,1200 | 1,1200 | 1,1250 | 8.848 | 10.010 |
20/01/2022 | 1,1700 | 1,1200 | 1,1600 | 1,1200 | 55.457 | 63.083 |
19/01/2022 | 1,1800 | 1,1300 | 1,1500 | 1,1600 | 10.079 | 11.546 |
18/01/2022 | 1,2200 | 1,1200 | 1,1200 | 1,1800 | 76.759 | 90.668 |
17/01/2022 | 1,1450 | 1,1200 | 1,1200 | 1,1350 | 37.721 | 42.578 |
14/01/2022 | 1,1350 | 1,1000 | 1,1100 | 1,1000 | 38.509 | 42.883 |
13/01/2022 | 1,1300 | 1,0800 | 1,0800 | 1,1300 | 117.981 | 131.941 |
12/01/2022 | 1,0800 | 1,0600 | 1,0600 | 1,0700 | 4.292 | 4.586 |
11/01/2022 | 1,0800 | 1,0500 | 1,0800 | 1,0600 | 15.144 | 16.079 |
10/01/2022 | 1,0700 | 1,0450 | 1,0550 | 1,0550 | 16.618 | 17.571 |
07/01/2022 | 1,0600 | 1,0200 | 1,0200 | 1,0550 | 4.273 | 4.497 |
05/01/2022 | 1,0550 | 1,0200 | 1,0200 | 1,0500 | 1.815 | 1.885 |
04/01/2022 | 1,0600 | 1,0350 | 1,0450 | 1,0350 | 5.795 | 6.044 |
03/01/2022 | 1,0600 | 1,0300 | 1,0600 | 1,0450 | 16.161 | 16.886 |
31/12/2021 | 1,0550 | 1,0550 | 1,0550 | 1,0550 | 10 | 10 |
30/12/2021 | 1,0550 | 1,0250 | 1,0500 | 1,0450 | 6.703 | 6.976 |
29/12/2021 | 1,0800 | 1,0450 | 1,0450 | 1,0750 | 13.421 | 14.250 |
28/12/2021 | 1,0700 | 1,0350 | 1,0350 | 1,0700 | 8.144 | 8.573 |
27/12/2021 | 1,0800 | 1,0300 | 1,0350 | 1,0700 | 447 | 468 |
23/12/2021 | 1,0700 | 1,0500 | 1,0700 | 1,0600 | 1.432 | 1.523 |
22/12/2021 | 1,0750 | 1,0150 | 1,0700 | 1,0700 | 5.214 | 5.556 |
21/12/2021 | 1,0700 | 1,0100 | 1,0100 | 1,0700 | 4.150 | 4.430 |
20/12/2021 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 50 | 53 |
17/12/2021 | 1,0900 | 1,0450 | 1,0600 | 1,0750 | 4.651 | 4.889 |
16/12/2021 | 1,0850 | 1,0600 | 1,0600 | 1,0850 | 572 | 606 |
15/12/2021 | 1,1000 | 1,0550 | 1,1000 | 1,0700 | 5.786 | 6.162 |
14/12/2021 | 1,0850 | 1,0600 | 1,0700 | 1,0800 | 6.461 | 6.906 |
13/12/2021 | 1,1000 | 1,0750 | 1,1000 | 1,0750 | 27.664 | 29.963 |
10/12/2021 | 1,1050 | 1,0700 | 1,0950 | 1,0900 | 15.479 | 16.916 |
09/12/2021 | 1,1000 | 1,0700 | 1,1000 | 1,0950 | 10.178 | 11.132 |
08/12/2021 | 1,1000 | 1,0700 | 1,0700 | 1,0900 | 19.907 | 21.549 |
07/12/2021 | 1,0800 | 1,0300 | 1,0550 | 1,0800 | 10.097 | 10.551 |
06/12/2021 | 1,0800 | 1,0450 | 1,0750 | 1,0750 | 1.532 | 1.634 |
03/12/2021 | 1,0800 | 1,0500 | 1,0500 | 1,0800 | 29.634 | 31.449 |
02/12/2021 | 1,0250 | 1,0200 | 1,0250 | 1,0250 | 1.900 | 1.942 |
01/12/2021 | 1,0300 | 1,0000 | 1,0300 | 1,0250 | 217 | 223 |
30/11/2021 | 1,0150 | 0,9840 | 1,0000 | 1,0150 | 1.072 | 1.071 |
29/11/2021 | 1,0200 | 0,9800 | 0,9960 | 1,0200 | 8.656 | 8.724 |
26/11/2021 | 1,0200 | 0,9760 | 1,0200 | 0,9860 | 26.736 | 26.684 |
25/11/2021 | 1,0500 | 1,0150 | 1,0200 | 1,0500 | 10.619 | 10.880 |
24/11/2021 | 1,0450 | 1,0100 | 1,0300 | 1,0400 | 10.378 | 10.604 |
23/11/2021 | 1,0600 | 1,0200 | 1,0550 | 1,0600 | 14.810 | 15.320 |
22/11/2021 | 1,0700 | 1,0300 | 1,0700 | 1,0550 | 10.820 | 11.297 |
19/11/2021 | 1,0800 | 1,0550 | 1,0750 | 1,0700 | 7.354 | 7.818 |
18/11/2021 | 1,0800 | 1,0550 | 1,0800 | 1,0750 | 2.400 | 2.572 |
17/11/2021 | 1,0800 | 1,0550 | 1,0550 | 1,0550 | 5.526 | 5.874 |
16/11/2021 | 1,1100 | 1,0500 | 1,1100 | 1,0500 | 11.129 | 11.819 |
15/11/2021 | 1,1100 | 1,0750 | 1,1000 | 1,0900 | 1.367 | 1.486 |
12/11/2021 | 1,1200 | 1,0950 | 1,0950 | 1,1050 | 28.050 | 30.945 |
11/11/2021 | 1,1000 | 1,0600 | 1,0600 | 1,0850 | 2.052 | 2.215 |
10/11/2021 | 1,0900 | 1,0500 | 1,0650 | 1,0900 | 19.040 | 20.426 |
09/11/2021 | 1,0850 | 1,0700 | 1,0700 | 1,0850 | 1.486 | 1.590 |
08/11/2021 | 1,0900 | 1,0700 | 1,0700 | 1,0900 | 2.900 | 3.137 |
05/11/2021 | 1,0900 | 1,0550 | 1,0600 | 1,0800 | 13.684 | 14.636 |
04/11/2021 | 1,0800 | 1,0600 | 1,0800 | 1,0650 | 14.383 | 15.314 |
03/11/2021 | 1,0950 | 1,0700 | 1,0900 | 1,0900 | 3.901 | 4.199 |
02/11/2021 | 1,0950 | 1,0650 | 1,0700 | 1,0900 | 12.994 | 13.958 |
01/11/2021 | 1,1100 | 1,0900 | 1,1000 | 1,1000 | 20.400 | 22.304 |
29/10/2021 | 1,1200 | 1,0800 | 1,1200 | 1,1000 | 1.810 | 1.966 |
27/10/2021 | 1,1200 | 1,0800 | 1,0850 | 1,1200 | 4.474 | 4.847 |
26/10/2021 | 1,1100 | 1,0850 | 1,1000 | 1,0850 | 3.579 | 3.925 |
25/10/2021 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 10 | 11 |
22/10/2021 | 1,1200 | 1,0800 | 1,0800 | 1,1200 | 310 | 345 |
21/10/2021 | 1,1200 | 1,1000 | 1,1100 | 1,1200 | 9.955 | 11.064 |
20/10/2021 | 1,1250 | 1,1100 | 1,1100 | 1,1200 | 16.175 | 18.106 |
19/10/2021 | 1,1150 | 1,0550 | 1,0550 | 1,1100 | 22.407 | 24.798 |
18/10/2021 | 1,1150 | 1,0700 | 1,0800 | 1,0700 | 21.130 | 23.043 |
15/10/2021 | 1,0850 | 1,0500 | 1,0850 | 1,0800 | 723 | 772 |
14/10/2021 | 1,0850 | 1,0700 | 1,0700 | 1,0850 | 4.782 | 5.133 |
13/10/2021 | 1,1100 | 1,0650 | 1,0800 | 1,0900 | 8.585 | 9.278 |
12/10/2021 | 1,0700 | 1,0400 | 1,0400 | 1,0600 | 7.550 | 8.007 |
11/10/2021 | 1,0800 | 1,0400 | 1,0600 | 1,0700 | 26.076 | 27.730 |
08/10/2021 | 1,0700 | 1,0450 | 1,0450 | 1,0550 | 8.985 | 9.540 |
07/10/2021 | 1,0900 | 1,0500 | 1,0650 | 1,0650 | 15.504 | 16.562 |
06/10/2021 | 1,0700 | 1,0400 | 1,0700 | 1,0400 | 11.135 | 11.751 |
05/10/2021 | 1,1000 | 1,0500 | 1,1000 | 1,0650 | 39.856 | 42.518 |
04/10/2021 | 1,1100 | 1,0800 | 1,1000 | 1,1050 | 5.394 | 5.937 |
01/10/2021 | 1,1200 | 1,0100 | 1,0100 | 1,0900 | 32.552 | 35.196 |
30/09/2021 | 1,0500 | 1,0200 | 1,0500 | 1,0400 | 13.231 | 13.711 |
29/09/2021 | 1,0700 | 1,0250 | 1,0450 | 1,0300 | 41.444 | 43.363 |
28/09/2021 | 1,0750 | 1,0500 | 1,0700 | 1,0500 | 53.698 | 56.780 |
27/09/2021 | 1,1500 | 1,0750 | 1,1500 | 1,0800 | 69.589 | 76.491 |
24/09/2021 | 1,1950 | 1,1050 | 1,1400 | 1,1500 | 82.308 | 94.197 |
23/09/2021 | 1,2400 | 1,1400 | 1,2400 | 1,1800 | 73.519 | 87.668 |
22/09/2021 | 1,2700 | 1,1700 | 1,2500 | 1,2050 | 60.016 | 73.613 |
21/09/2021 | 1,2600 | 1,1750 | 1,1750 | 1,2500 | 120.714 | 146.439 |
20/09/2021 | 1,1750 | 1,1250 | 1,1350 | 1,1500 | 54.545 | 62.378 |
17/09/2021 | 1,2100 | 1,1600 | 1,1700 | 1,1800 | 251.391 | 296.821 |
16/09/2021 | 1,1650 | 1,0750 | 1,0900 | 1,1250 | 157.715 | 176.669 |
15/09/2021 | 1,0750 | 1,0100 | 1,0100 | 1,0750 | 60.422 | 63.299 |
14/09/2021 | 1,0250 | 1,0000 | 1,0150 | 1,0100 | 17.988 | 18.218 |
13/09/2021 | 1,0400 | 1,0100 | 1,0350 | 1,0250 | 62.377 | 63.929 |
10/09/2021 | 1,0800 | 1,0500 | 1,0750 | 1,0500 | 21.482 | 22.659 |
09/09/2021 | 1,0850 | 1,0600 | 1,0600 | 1,0700 | 34.288 | 36.683 |
08/09/2021 | 1,0850 | 1,0300 | 1,0850 | 1,0650 | 52.126 | 55.479 |
07/09/2021 | 1,1100 | 1,0550 | 1,1000 | 1,0850 | 39.620 | 42.555 |
06/09/2021 | 1,1450 | 1,0750 | 1,0750 | 1,1050 | 27.261 | 30.406 |
03/09/2021 | 1,1000 | 1,0700 | 1,0800 | 1,0750 | 13.709 | 14.849 |
02/09/2021 | 1,1000 | 1,0850 | 1,0850 | 1,1000 | 1.310 | 1.423 |
01/09/2021 | 1,1100 | 1,0800 | 1,0800 | 1,1100 | 4.046 | 4.433 |
31/08/2021 | 1,1200 | 1,0850 | 1,1200 | 1,1200 | 22.997 | 25.559 |
30/08/2021 | 1,1250 | 1,0750 | 1,0900 | 1,1200 | 21.879 | 24.249 |
27/08/2021 | 1,0950 | 1,0800 | 1,0800 | 1,0950 | 9.341 | 10.093 |
26/08/2021 | 1,1200 | 1,0900 | 1,1000 | 1,1100 | 14.741 | 16.115 |
25/08/2021 | 1,1600 | 1,1050 | 1,1450 | 1,1300 | 3.765 | 4.204 |
24/08/2021 | 1,1450 | 1,1100 | 1,1200 | 1,1400 | 15.735 | 17.747 |
23/08/2021 | 1,1200 | 1,0800 | 1,0900 | 1,1200 | 30.711 | 34.009 |
20/08/2021 | 1,0950 | 1,0750 | 1,0750 | 1,0950 | 15.451 | 16.738 |
19/08/2021 | 1,1450 | 1,0700 | 1,1200 | 1,0900 | 14.071 | 15.338 |
18/08/2021 | 1,1600 | 1,1350 | 1,1550 | 1,1450 | 24.425 | 28.013 |
17/08/2021 | 1,1750 | 1,1250 | 1,1350 | 1,1450 | 66.242 | 76.187 |
16/08/2021 | 1,1450 | 0,9600 | 0,9600 | 1,1450 | 240.880 | 260.071 |
13/08/2021 | 0,9960 | 0,9500 | 0,9500 | 0,9960 | 24.983 | 24.743 |
12/08/2021 | 0,9960 | 0,9520 | 0,9520 | 0,9960 | 3.562 | 3.476 |
11/08/2021 | 1,0100 | 0,9700 | 0,9860 | 0,9960 | 12.064 | 12.014 |
10/08/2021 | 0,9800 | 0,9340 | 0,9540 | 0,9800 | 11.160 | 10.673 |
09/08/2021 | 0,9860 | 0,9300 | 0,9400 | 0,9540 | 3.104 | 2.962 |
06/08/2021 | 0,9700 | 0,9420 | 0,9500 | 0,9420 | 35.321 | 33.288 |
05/08/2021 | 0,9780 | 0,9640 | 0,9700 | 0,9780 | 1.807 | 1.749 |
04/08/2021 | 0,9860 | 0,9300 | 0,9300 | 0,9800 | 1.455 | 1.424 |
03/08/2021 | 0,9800 | 0,9400 | 0,9800 | 0,9700 | 4.997 | 4.826 |
02/08/2021 | 0,9960 | 0,9400 | 0,9400 | 0,9780 | 3.410 | 3.365 |
30/07/2021 | 0,9800 | 0,9520 | 0,9800 | 0,9780 | 1.278 | 1.243 |
29/07/2021 | 0,9800 | 0,9480 | 0,9800 | 0,9780 | 6.916 | 6.759 |
28/07/2021 | 0,9800 | 0,9240 | 0,9400 | 0,9800 | 2.659 | 2.560 |
27/07/2021 | 0,9800 | 0,9400 | 0,9800 | 0,9680 | 7.289 | 7.010 |
26/07/2021 | 0,9700 | 0,9260 | 0,9260 | 0,9700 | 511 | 477 |
23/07/2021 | 0,9500 | 0,9260 | 0,9500 | 0,9360 | 2.590 | 2.449 |
22/07/2021 | 0,9600 | 0,9400 | 0,9400 | 0,9560 | 1.850 | 1.763 |
21/07/2021 | 0,9580 | 0,9200 | 0,9280 | 0,9580 | 12.777 | 11.963 |
20/07/2021 | 0,9280 | 0,9120 | 0,9120 | 0,9280 | 6.777 | 6.191 |
19/07/2021 | 0,9500 | 0,9280 | 0,9420 | 0,9320 | 11.720 | 10.985 |
16/07/2021 | 0,9840 | 0,9500 | 0,9680 | 0,9820 | 5.608 | 5.354 |
15/07/2021 | 0,9900 | 0,9700 | 0,9900 | 0,9820 | 9.755 | 9.431 |
14/07/2021 | 0,9940 | 0,9760 | 0,9760 | 0,9900 | 7.601 | 7.508 |
13/07/2021 | 0,9760 | 0,9760 | 0,9760 | 0,9760 | 1.023 | 998 |
12/07/2021 | 1,0100 | 0,9760 | 1,0100 | 0,9760 | 25.699 | 25.640 |
09/07/2021 | 0,9800 | 0,9800 | 0,9800 | 0,9800 | 1.431 | 1.402 |
08/07/2021 | 0,9800 | 0,9600 | 0,9700 | 0,9600 | 12.450 | 12.018 |
07/07/2021 | 1,0000 | 0,9740 | 0,9880 | 0,9880 | 13.400 | 13.234 |
06/07/2021 | 0,9960 | 0,9800 | 0,9860 | 0,9880 | 12.603 | 12.423 |
05/07/2021 | 1,0100 | 0,9980 | 1,0000 | 1,0000 | 6.550 | 6.575 |
02/07/2021 | 1,0500 | 1,0250 | 1,0350 | 1,0350 | 7.912 | 8.178 |
01/07/2021 | 1,0500 | 1,0300 | 1,0500 | 1,0350 | 31.186 | 32.329 |
30/06/2021 | 1,0500 | 1,0300 | 1,0500 | 1,0300 | 24.118 | 24.965 |
29/06/2021 | 1,0600 | 1,0500 | 1,0600 | 1,0500 | 22.816 | 23.993 |
28/06/2021 | 1,0600 | 1,0400 | 1,0500 | 1,0500 | 13.700 | 14.367 |
25/06/2021 | 1,0700 | 1,0500 | 1,0700 | 1,0600 | 1.288 | 1.370 |
24/06/2021 | 1,0800 | 1,0500 | 1,0600 | 1,0600 | 8.405 | 8.905 |
23/06/2021 | 1,0900 | 1,0650 | 1,0700 | 1,0650 | 21.092 | 22.690 |
22/06/2021 | 1,0950 | 1,0350 | 1,0500 | 1,0750 | 38.485 | 41.305 |
18/06/2021 | 1,0550 | 1,0350 | 1,0550 | 1,0400 | 30.510 | 31.927 |
17/06/2021 | 1,0850 | 1,0500 | 1,0600 | 1,0500 | 13.034 | 13.774 |
16/06/2021 | 1,0700 | 1,0450 | 1,0450 | 1,0550 | 14.666 | 15.470 |
15/06/2021 | 1,0800 | 1,0500 | 1,0800 | 1,0500 | 20.330 | 21.727 |
14/06/2021 | 1,0850 | 1,0600 | 1,0600 | 1,0800 | 22.953 | 24.686 |
11/06/2021 | 1,0650 | 1,0350 | 1,0350 | 1,0600 | 19.052 | 19.992 |
10/06/2021 | 1,0400 | 1,0250 | 1,0250 | 1,0400 | 17.296 | 17.888 |
09/06/2021 | 1,0450 | 1,0250 | 1,0250 | 1,0250 | 53.209 | 54.891 |
08/06/2021 | 1,0500 | 1,0200 | 1,0200 | 1,0250 | 68.031 | 70.125 |
07/06/2021 | 1,0350 | 1,0200 | 1,0200 | 1,0200 | 31.952 | 32.706 |
04/06/2021 | 1,0400 | 1,0100 | 1,0200 | 1,0400 | 24.819 | 25.403 |
03/06/2021 | 1,0400 | 1,0250 | 1,0300 | 1,0300 | 15.309 | 15.783 |
02/06/2021 | 1,0450 | 0,9960 | 1,0100 | 1,0400 | 43.680 | 44.689 |
01/06/2021 | 1,0350 | 1,0100 | 1,0150 | 1,0250 | 6.329 | 6.473 |
31/05/2021 | 1,0300 | 1,0000 | 1,0050 | 1,0100 | 9.632 | 9.747 |
28/05/2021 | 1,0300 | 1,0000 | 1,0000 | 1,0300 | 4.495 | 4.579 |
27/05/2021 | 1,0250 | 0,9960 | 1,0050 | 1,0050 | 17.724 | 17.876 |
26/05/2021 | 1,0500 | 1,0100 | 1,0200 | 1,0250 | 48.170 | 49.889 |
25/05/2021 | 1,0200 | 0,9960 | 1,0000 | 1,0200 | 31.453 | 31.671 |
24/05/2021 | 1,0200 | 0,9640 | 0,9680 | 1,0000 | 70.044 | 69.326 |
21/05/2021 | 0,9940 | 0,9580 | 0,9900 | 0,9680 | 38.859 | 37.822 |
20/05/2021 | 1,0150 | 0,9800 | 1,0000 | 0,9920 | 24.231 | 23.938 |
19/05/2021 | 1,0300 | 0,9860 | 1,0250 | 0,9940 | 80.670 | 80.273 |
18/05/2021 | 1,1100 | 1,0050 | 1,0850 | 1,0200 | 101.196 | 104.599 |
17/05/2021 | 1,1200 | 1,0650 | 1,0700 | 1,0850 | 68.020 | 74.674 |
14/05/2021 | 1,1000 | 1,0000 | 1,0000 | 1,0700 | 72.083 | 76.987 |
13/05/2021 | 1,0000 | 0,9600 | 0,9700 | 1,0000 | 39.498 | 39.045 |
12/05/2021 | 1,0300 | 0,9740 | 1,0000 | 0,9800 | 20.050 | 19.957 |
11/05/2021 | 1,0000 | 0,9600 | 1,0000 | 0,9880 | 20.025 | 19.449 |
10/05/2021 | 1,0500 | 0,9960 | 1,0500 | 1,0000 | 31.586 | 31.889 |
07/05/2021 | 1,0200 | 0,9840 | 0,9840 | 1,0100 | 11.111 | 11.208 |
06/05/2021 | 1,0300 | 0,9960 | 1,0300 | 1,0100 | 13.662 | 13.793 |
05/05/2021 | 1,0500 | 1,0000 | 1,0100 | 1,0200 | 21.285 | 21.883 |
29/04/2021 | 1,0200 | 0,9900 | 0,9960 | 1,0050 | 19.788 | 19.803 |
28/04/2021 | 0,9840 | 0,9520 | 0,9840 | 0,9800 | 30.838 | 29.974 |
27/04/2021 | 1,0250 | 0,9760 | 1,0250 | 0,9840 | 37.735 | 37.388 |
26/04/2021 | 1,0550 | 1,0100 | 1,0500 | 1,0250 | 33.372 | 34.146 |
23/04/2021 | 1,0300 | 0,9900 | 1,0000 | 1,0050 | 27.311 | 27.666 |
22/04/2021 | 0,9880 | 0,9380 | 0,9380 | 0,9820 | 17.521 | 17.085 |
21/04/2021 | 0,9700 | 0,9380 | 0,9700 | 0,9460 | 11.478 | 10.876 |
20/04/2021 | 0,9800 | 0,9500 | 0,9520 | 0,9560 | 24.472 | 23.595 |
19/04/2021 | 1,0150 | 0,9500 | 1,0150 | 0,9580 | 70.871 | 68.224 |
16/04/2021 | 1,0500 | 0,9900 | 1,0250 | 0,9900 | 26.367 | 26.720 |
15/04/2021 | 1,0950 | 1,0300 | 1,0700 | 1,0500 | 164.074 | 175.577 |
14/04/2021 | 1,0600 | 0,8700 | 0,8760 | 1,0600 | 171.013 | 164.342 |
13/04/2021 | 0,8660 | 0,8400 | 0,8500 | 0,8600 | 5.113 | 4.370 |
12/04/2021 | 0,8840 | 0,8500 | 0,8840 | 0,8500 | 8.443 | 7.201 |
09/04/2021 | 0,9000 | 0,8520 | 0,8860 | 0,8640 | 10.572 | 9.160 |
08/04/2021 | 0,8600 | 0,8320 | 0,8340 | 0,8480 | 8.937 | 7.545 |
07/04/2021 | 0,8600 | 0,8240 | 0,8520 | 0,8360 | 29.286 | 24.599 |
06/04/2021 | 0,8800 | 0,8320 | 0,8320 | 0,8620 | 10.457 | 9.048 |
01/04/2021 | 0,8760 | 0,8400 | 0,8400 | 0,8660 | 2.205 | 1.921 |
31/03/2021 | 0,8820 | 0,8500 | 0,8680 | 0,8620 | 51.222 | 44.447 |
30/03/2021 | 0,8820 | 0,8400 | 0,8420 | 0,8580 | 57.905 | 49.467 |
29/03/2021 | 0,8800 | 0,8060 | 0,8060 | 0,8420 | 49.994 | 42.240 |
26/03/2021 | 0,8300 | 0,8000 | 0,8300 | 0,8160 | 18.008 | 14.656 |
24/03/2021 | 0,8000 | 0,7820 | 0,7980 | 0,7960 | 10.566 | 8.370 |
23/03/2021 | 0,8100 | 0,7940 | 0,8000 | 0,7940 | 33.885 | 27.034 |
22/03/2021 | 0,8100 | 0,7980 | 0,8000 | 0,8000 | 9.546 | 7.646 |
19/03/2021 | 0,8000 | 0,7900 | 0,7900 | 0,8000 | 10.581 | 8.405 |
18/03/2021 | 0,8000 | 0,7920 | 0,8000 | 0,8000 | 24.247 | 19.335 |
17/03/2021 | 0,8100 | 0,7940 | 0,7940 | 0,8000 | 26.558 | 21.298 |
16/03/2021 | 0,8180 | 0,7960 | 0,8180 | 0,7980 | 39.589 | 31.704 |
12/03/2021 | 0,8100 | 0,7980 | 0,8000 | 0,8020 | 27.818 | 22.266 |
11/03/2021 | 0,8300 | 0,7940 | 0,7960 | 0,8000 | 87.338 | 70.399 |
10/03/2021 | 0,8200 | 0,7900 | 0,7920 | 0,8000 | 39.730 | 31.668 |
09/03/2021 | 0,8000 | 0,7920 | 0,8000 | 0,7920 | 5.030 | 4.004 |
08/03/2021 | 0,8040 | 0,7900 | 0,8040 | 0,7960 | 22.820 | 18.205 |
05/03/2021 | 0,8200 | 0,7980 | 0,7980 | 0,8000 | 11.642 | 9.319 |
04/03/2021 | 0,7980 | 0,7920 | 0,7920 | 0,7940 | 3.300 | 2.615 |
03/03/2021 | 0,8000 | 0,7800 | 0,8000 | 0,8000 | 33.512 | 26.757 |
02/03/2021 | 0,8000 | 0,7920 | 0,7920 | 0,8000 | 11.974 | 9.570 |
01/03/2021 | 0,8200 | 0,7940 | 0,8040 | 0,8000 | 42.907 | 34.352 |
26/02/2021 | 0,7980 | 0,7740 | 0,7960 | 0,7920 | 4.082 | 3.228 |
25/02/2021 | 0,8000 | 0,7860 | 0,8000 | 0,7960 | 5.200 | 4.125 |
24/02/2021 | 0,8000 | 0,7820 | 0,7820 | 0,8000 | 5.390 | 4.301 |
23/02/2021 | 0,8000 | 0,7700 | 0,7800 | 0,7960 | 8.705 | 6.885 |
22/02/2021 | 0,8480 | 0,7900 | 0,8480 | 0,8000 | 11.039 | 8.820 |
19/02/2021 | 0,7900 | 0,7740 | 0,7900 | 0,7780 | 16.885 | 13.208 |
18/02/2021 | 0,7980 | 0,7740 | 0,7820 | 0,7860 | 4.642 | 3.656 |
17/02/2021 | 0,8000 | 0,7800 | 0,7900 | 0,7860 | 13.180 | 10.444 |
16/02/2021 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 1.500 | 1.200 |
15/02/2021 | 0,8140 | 0,7900 | 0,8000 | 0,8000 | 24.886 | 19.911 |
12/02/2021 | 0,8000 | 0,7940 | 0,8000 | 0,8000 | 33.424 | 26.737 |
11/02/2021 | 0,8100 | 0,7800 | 0,7800 | 0,8100 | 5.840 | 4.692 |
10/02/2021 | 0,8000 | 0,7960 | 0,8000 | 0,8000 | 7.866 | 6.280 |
09/02/2021 | 0,8000 | 0,7980 | 0,8000 | 0,8000 | 3.752 | 3.000 |
08/02/2021 | 0,8260 | 0,7920 | 0,7920 | 0,8080 | 847 | 684 |
05/02/2021 | 0,8280 | 0,8100 | 0,8280 | 0,8260 | 1.840 | 1.519 |
04/02/2021 | 0,8080 | 0,8080 | 0,8080 | 0,8080 | 200 | 161 |
03/02/2021 | 0,8120 | 0,8080 | 0,8080 | 0,8080 | 1.632 | 1.319 |
02/02/2021 | 0,8220 | 0,7900 | 0,8000 | 0,8100 | 4.147 | 3.331 |
01/02/2021 | 0,8100 | 0,7920 | 0,8000 | 0,8020 | 5.870 | 4.709 |
29/01/2021 | 0,8480 | 0,8040 | 0,8480 | 0,8080 | 13.474 | 10.939 |
28/01/2021 | 0,8340 | 0,8080 | 0,8100 | 0,8180 | 2.450 | 1.987 |
27/01/2021 | 0,8400 | 0,8180 | 0,8400 | 0,8200 | 8.050 | 6.636 |
26/01/2021 | 0,8380 | 0,8180 | 0,8380 | 0,8300 | 1.036 | 858 |
25/01/2021 | 0,8360 | 0,8200 | 0,8300 | 0,8240 | 3.782 | 3.115 |
22/01/2021 | 0,8280 | 0,8180 | 0,8240 | 0,8200 | 3.302 | 2.708 |
21/01/2021 | 0,8400 | 0,8200 | 0,8260 | 0,8340 | 7.673 | 6.354 |
20/01/2021 | 0,8400 | 0,8180 | 0,8360 | 0,8260 | 6.480 | 5.369 |
19/01/2021 | 0,8700 | 0,8320 | 0,8700 | 0,8400 | 38.810 | 32.408 |
18/01/2021 | 0,8600 | 0,8320 | 0,8500 | 0,8460 | 4.007 | 3.395 |
15/01/2021 | 0,8800 | 0,8480 | 0,8800 | 0,8480 | 19.109 | 16.521 |
14/01/2021 | 0,9000 | 0,8560 | 0,8800 | 0,8580 | 23.890 | 20.783 |
13/01/2021 | 0,8820 | 0,8760 | 0,8800 | 0,8800 | 18.308 | 16.105 |
12/01/2021 | 0,9280 | 0,8860 | 0,8900 | 0,9000 | 13.120 | 11.813 |
11/01/2021 | 0,9300 | 0,9000 | 0,9200 | 0,9060 | 5.120 | 4.650 |
08/01/2021 | 0,9460 | 0,9340 | 0,9380 | 0,9340 | 4.080 | 3.846 |
07/01/2021 | 0,9480 | 0,9140 | 0,9220 | 0,9320 | 10.409 | 9.607 |
05/01/2021 | 0,9700 | 0,9500 | 0,9500 | 0,9500 | 6.150 | 5.872 |
04/01/2021 | 0,9600 | 0,9500 | 0,9600 | 0,9520 | 4.972 | 4.737 |
31/12/2020 | 0,9600 | 0,9500 | 0,9600 | 0,9500 | 750 | 716 |
30/12/2020 | 0,9580 | 0,8880 | 0,9040 | 0,9580 | 17.595 | 16.356 |
29/12/2020 | 0,9120 | 0,9000 | 0,9060 | 0,9040 | 7.658 | 6.946 |
28/12/2020 | 0,8980 | 0,8880 | 0,8900 | 0,8980 | 11.420 | 10.173 |
23/12/2020 | 0,9040 | 0,8720 | 0,8720 | 0,8940 | 20.443 | 18.081 |
22/12/2020 | 0,9120 | 0,8500 | 0,8500 | 0,9120 | 52.584 | 45.258 |
21/12/2020 | 0,8900 | 0,8300 | 0,8900 | 0,8760 | 14.413 | 12.263 |
18/12/2020 | 0,8880 | 0,8700 | 0,8720 | 0,8780 | 6.309 | 5.498 |
17/12/2020 | 0,9000 | 0,8700 | 0,9000 | 0,8960 | 3.207 | 2.876 |
16/12/2020 | 0,9000 | 0,8800 | 0,8800 | 0,8920 | 2.484 | 2.213 |
15/12/2020 | 0,8880 | 0,8500 | 0,8500 | 0,8820 | 2.634 | 2.294 |
14/12/2020 | 0,9060 | 0,8800 | 0,9000 | 0,8900 | 29.190 | 26.137 |
11/12/2020 | 0,9060 | 0,9020 | 0,9060 | 0,9020 | 2.480 | 2.244 |
10/12/2020 | 0,9140 | 0,8620 | 0,8620 | 0,9060 | 1.163 | 1.036 |
09/12/2020 | 0,9180 | 0,9080 | 0,9180 | 0,9160 | 1.102 | 1.009 |
08/12/2020 | 0,9200 | 0,8920 | 0,9120 | 0,9160 | 11.360 | 10.325 |
07/12/2020 | 0,9700 | 0,9400 | 0,9400 | 0,9500 | 6.976 | 6.647 |
04/12/2020 | 0,9400 | 0,9080 | 0,9080 | 0,9380 | 5.780 | 5.389 |
03/12/2020 | 0,9220 | 0,9000 | 0,9000 | 0,9180 | 2.000 | 1.834 |
02/12/2020 | 0,9080 | 0,8900 | 0,8900 | 0,9080 | 16.765 | 15.003 |
01/12/2020 | 0,9080 | 0,8760 | 0,9000 | 0,8800 | 15.975 | 14.216 |
30/11/2020 | 0,9060 | 0,8640 | 0,9060 | 0,8640 | 1.493 | 1.294 |
27/11/2020 | 0,9100 | 0,8580 | 0,8600 | 0,8760 | 18.847 | 16.420 |
26/11/2020 | 0,9000 | 0,8640 | 0,8900 | 0,8760 | 12.534 | 11.165 |
25/11/2020 | 0,8900 | 0,8580 | 0,8840 | 0,8900 | 4.651 | 4.087 |
24/11/2020 | 0,9020 | 0,8860 | 0,8900 | 0,8960 | 8.040 | 7.209 |
23/11/2020 | 0,9000 | 0,8500 | 0,9000 | 0,8900 | 27.233 | 23.554 |
20/11/2020 | 0,9180 | 0,8960 | 0,8960 | 0,9040 | 943 | 852 |
19/11/2020 | 0,9100 | 0,8860 | 0,9100 | 0,8960 | 2.282 | 2.038 |
18/11/2020 | 0,9200 | 0,8800 | 0,8800 | 0,9140 | 5.670 | 5.083 |
17/11/2020 | 0,9200 | 0,8800 | 0,8800 | 0,8860 | 21.771 | 19.473 |
16/11/2020 | 0,9500 | 0,9000 | 0,9400 | 0,9080 | 32.215 | 29.740 |
13/11/2020 | 0,9100 | 0,8900 | 0,8900 | 0,9020 | 9.017 | 8.110 |
12/11/2020 | 0,9400 | 0,8860 | 0,9160 | 0,9000 | 9.265 | 8.327 |
11/11/2020 | 0,9360 | 0,8400 | 0,8400 | 0,9160 | 52.018 | 46.603 |
10/11/2020 | 0,8600 | 0,7760 | 0,7760 | 0,8560 | 49.146 | 40.701 |
09/11/2020 | 0,8000 | 0,7420 | 0,7800 | 0,7760 | 10.088 | 7.835 |
06/11/2020 | 0,7700 | 0,7420 | 0,7700 | 0,7440 | 1.942 | 1.467 |
05/11/2020 | 0,7800 | 0,7580 | 0,7800 | 0,7740 | 1.025 | 789 |
04/11/2020 | 0,7980 | 0,7780 | 0,7800 | 0,7880 | 1.750 | 1.370 |
03/11/2020 | 0,7600 | 0,7300 | 0,7400 | 0,7600 | 950 | 712 |
02/11/2020 | 0,7840 | 0,7580 | 0,7840 | 0,7580 | 1.735 | 1.316 |
30/10/2020 | 0,7980 | 0,7360 | 0,7920 | 0,7840 | 4.925 | 3.793 |
29/10/2020 | 0,8780 | 0,7820 | 0,8780 | 0,7860 | 9.944 | 8.018 |
27/10/2020 | 0,8200 | 0,8100 | 0,8200 | 0,8200 | 594 | 486 |
26/10/2020 | 0,8600 | 0,8440 | 0,8440 | 0,8520 | 1.170 | 996 |
23/10/2020 | 0,8660 | 0,8100 | 0,8360 | 0,8580 | 1.145 | 974 |
22/10/2020 | 0,8140 | 0,8000 | 0,8120 | 0,8000 | 9.538 | 7.681 |
21/10/2020 | 0,8300 | 0,8020 | 0,8200 | 0,8200 | 13.730 | 11.269 |
20/10/2020 | 0,8380 | 0,8280 | 0,8380 | 0,8340 | 5.308 | 4.430 |
19/10/2020 | 0,9200 | 0,8700 | 0,9200 | 0,8700 | 426 | 372 |
16/10/2020 | 0,8640 | 0,8300 | 0,8640 | 0,8580 | 1.960 | 1.674 |
15/10/2020 | 0,8800 | 0,8500 | 0,8780 | 0,8740 | 12.869 | 11.264 |
14/10/2020 | 0,8920 | 0,8900 | 0,8900 | 0,8760 | 300 | 267 |
13/10/2020 | 0,9240 | 0,8740 | 0,9240 | 0,8760 | 531 | 465 |
12/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9380 | 0 | 0 |
09/10/2020 | 0,9400 | 0,8780 | 0,8800 | 0,9380 | 2.370 | 2.127 |
08/10/2020 | 0,8860 | 0,8780 | 0,8800 | 0,8800 | 7.180 | 6.318 |
07/10/2020 | 0,9100 | 0,8800 | 0,9000 | 0,8800 | 11.412 | 10.126 |
06/10/2020 | 0,9000 | 0,8760 | 0,8780 | 0,8800 | 20.094 | 17.819 |
05/10/2020 | 0,9000 | 0,8740 | 0,8980 | 0,8780 | 16.600 | 14.645 |
02/10/2020 | 0,8740 | 0,8720 | 0,8740 | 0,8740 | 9.650 | 8.432 |
01/10/2020 | 0,9180 | 0,8700 | 0,8800 | 0,8740 | 17.319 | 15.348 |
30/09/2020 | 0,8800 | 0,8300 | 0,8300 | 0,8800 | 6.600 | 5.797 |
29/09/2020 | 0,8700 | 0,8700 | 0,8700 | 0,8960 | 100 | 87 |
28/09/2020 | 0,9000 | 0,8700 | 0,8880 | 0,8960 | 17.862 | 15.790 |
25/09/2020 | 0,8800 | 0,8780 | 0,8800 | 0,8800 | 6.720 | 5.913 |
24/09/2020 | 0,8820 | 0,8780 | 0,8780 | 0,8800 | 13.700 | 12.059 |
23/09/2020 | 0,8840 | 0,8800 | 0,8840 | 0,8800 | 13.110 | 11.558 |
22/09/2020 | 0,8900 | 0,8620 | 0,8620 | 0,8800 | 28.177 | 24.818 |
21/09/2020 | 0,8900 | 0,8500 | 0,8800 | 0,8700 | 13.863 | 12.129 |
18/09/2020 | 0,8500 | 0,8200 | 0,8200 | 0,8500 | 2.770 | 2.336 |
17/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
16/09/2020 | 0,8740 | 0,8740 | 0,8740 | 0,8700 | 200 | 174 |
15/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
14/09/2020 | 0,8920 | 0,8700 | 0,8840 | 0,8700 | 1.142 | 1.001 |
11/09/2020 | 0,8700 | 0,8060 | 0,8300 | 0,8700 | 1.209 | 1.011 |
10/09/2020 | 0,8600 | 0,8540 | 0,8540 | 0,8560 | 650 | 556 |
09/09/2020 | 0,8340 | 0,8280 | 0,8340 | 0,8540 | 188 | 155 |
08/09/2020 | 0,8880 | 0,8500 | 0,8500 | 0,8540 | 2.010 | 1.714 |
07/09/2020 | 0,9000 | 0,8740 | 0,8740 | 0,8800 | 721 | 634 |
04/09/2020 | 0,9080 | 0,8980 | 0,8980 | 0,9000 | 450 | 405 |
03/09/2020 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 1.211 | 1.089 |
02/09/2020 | 0,9180 | 0,8700 | 0,9060 | 0,9060 | 1.899 | 1.707 |
01/09/2020 | 0,9040 | 0,8780 | 0,9040 | 0,8780 | 208 | 182 |
31/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8780 | 0 | 0 |
28/08/2020 | 0,9100 | 0,8700 | 0,8700 | 0,8780 | 1.406 | 1.238 |
27/08/2020 | 0,9000 | 0,8640 | 0,8640 | 0,9000 | 1.108 | 989 |
26/08/2020 | 0,9280 | 0,8800 | 0,9200 | 0,9140 | 1.010 | 923 |
25/08/2020 | 0,9400 | 0,9340 | 0,9400 | 0,9340 | 189 | 176 |
24/08/2020 | 0,9360 | 0,8980 | 0,8980 | 0,9340 | 1.392 | 1.262 |
21/08/2020 | 0,8900 | 0,8600 | 0,8900 | 0,8720 | 482 | 420 |
20/08/2020 | 0,9360 | 0,9300 | 0,9300 | 0,9120 | 300 | 279 |
19/08/2020 | 0,9800 | 0,9120 | 0,9640 | 0,9120 | 2.695 | 2.527 |
18/08/2020 | 0,9300 | 0,9020 | 0,9300 | 0,9040 | 3.971 | 3.612 |
17/08/2020 | 0,8960 | 0,8100 | 0,8100 | 0,9020 | 318 | 272 |
14/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9020 | 0 | 0 |
13/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9020 | 0 | 0 |
12/08/2020 | 0,9020 | 0,8780 | 0,8780 | 0,9020 | 980 | 877 |
11/08/2020 | 0,9800 | 0,8100 | 0,8100 | 0,9020 | 3.831 | 3.599 |
10/08/2020 | 0,9100 | 0,9000 | 0,9100 | 0,9000 | 200 | 181 |
07/08/2020 | 0,9280 | 0,8620 | 0,9280 | 0,9000 | 921 | 834 |
06/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9280 | 0 | 0 |
05/08/2020 | 0,9460 | 0,9100 | 0,9100 | 0,9280 | 600 | 556 |
04/08/2020 | 0,8920 | 0,8900 | 0,8900 | 0,8920 | 1.300 | 1.158 |
03/08/2020 | 0,8820 | 0,8000 | 0,8000 | 0,8780 | 829 | 718 |
31/07/2020 | 0,8500 | 0,8220 | 0,8500 | 0,8380 | 1.729 | 1.451 |
30/07/2020 | 0,8600 | 0,8500 | 0,8600 | 0,8560 | 1.914 | 1.637 |
29/07/2020 | 0,9000 | 0,8500 | 0,8680 | 0,8760 | 3.694 | 3.175 |
28/07/2020 | 0,9500 | 0,9080 | 0,9080 | 0,9080 | 2.930 | 2.706 |
27/07/2020 | 0,9260 | 0,9160 | 0,9160 | 0,9240 | 928 | 852 |
24/07/2020 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 5.494 | 4.944 |
23/07/2020 | 0,9100 | 0,8500 | 0,8500 | 0,9020 | 1.248 | 1.108 |
22/07/2020 | 0,8980 | 0,8940 | 0,8940 | 0,9100 | 200 | 179 |
21/07/2020 | 0,9200 | 0,8900 | 0,9200 | 0,9100 | 1.513 | 1.377 |
20/07/2020 | 0,9000 | 0,8960 | 0,8960 | 0,9180 | 400 | 359 |
17/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9180 | 0 | 0 |
16/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9180 | 0 | 0 |
15/07/2020 | 0,9180 | 0,9100 | 0,9100 | 0,9180 | 750 | 687 |
14/07/2020 | 0,9200 | 0,8860 | 0,8860 | 0,9200 | 640 | 582 |
13/07/2020 | 0,8740 | 0,8300 | 0,8300 | 0,8600 | 2.858 | 2.456 |
10/07/2020 | 0,8900 | 0,8100 | 0,8100 | 0,8980 | 417 | 360 |
09/07/2020 | 0,9000 | 0,8500 | 0,8500 | 0,8980 | 3.700 | 3.294 |
08/07/2020 | 0,9000 | 0,9000 | 0,9000 | 0,8900 | 150 | 135 |
07/07/2020 | 0,9100 | 0,7820 | 0,7820 | 0,8900 | 3.926 | 3.486 |
06/07/2020 | 0,9000 | 0,8500 | 0,9000 | 0,8660 | 103 | 92 |
03/07/2020 | 0,8660 | 0,8640 | 0,8640 | 0,8660 | 290 | 250 |
02/07/2020 | 0,8700 | 0,8660 | 0,8660 | 0,8660 | 6.779 | 5.870 |
01/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
30/06/2020 | 0,8800 | 0,8700 | 0,8700 | 0,8700 | 7.532 | 6.555 |
29/06/2020 | 0,8800 | 0,8220 | 0,8300 | 0,8800 | 4.841 | 4.196 |
26/06/2020 | 0,8640 | 0,8160 | 0,8360 | 0,8560 | 6.456 | 5.426 |
25/06/2020 | 0,8400 | 0,8400 | 0,8400 | 0,8480 | 61 | 51 |
24/06/2020 | 0,8400 | 0,8400 | 0,8400 | 0,8480 | 100 | 84 |
23/06/2020 | 0,8580 | 0,8000 | 0,8000 | 0,8480 | 3.077 | 2.567 |
22/06/2020 | 0,8300 | 0,8000 | 0,8280 | 0,8020 | 550 | 441 |
19/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8040 | 0 | 0 |
18/06/2020 | 0,8040 | 0,8000 | 0,8000 | 0,8040 | 1.587 | 1.275 |
17/06/2020 | 0,8400 | 0,8100 | 0,8400 | 0,8180 | 4.949 | 4.086 |
16/06/2020 | 0,9460 | 0,8300 | 0,9460 | 0,8400 | 1.843 | 1.545 |
15/06/2020 | 0,8340 | 0,8100 | 0,8100 | 0,8220 | 4.453 | 3.657 |
12/06/2020 | 0,8520 | 0,8500 | 0,8520 | 0,8520 | 700 | 596 |
11/06/2020 | 0,8660 | 0,8480 | 0,8660 | 0,8520 | 5.331 | 4.555 |
10/06/2020 | 0,9060 | 0,8980 | 0,9060 | 0,9000 | 4.660 | 4.196 |
09/06/2020 | 0,9100 | 0,9060 | 0,9100 | 0,9060 | 1.950 | 1.773 |
05/06/2020 | 0,9520 | 0,9160 | 0,9520 | 0,9160 | 1.200 | 1.113 |
04/06/2020 | 0,9480 | 0,9000 | 0,9000 | 0,9300 | 4.877 | 4.540 |
03/06/2020 | 0,9520 | 0,9200 | 0,9200 | 0,9300 | 5.090 | 4.773 |
02/06/2020 | 0,9400 | 0,8600 | 0,8800 | 0,9200 | 17.129 | 15.275 |
01/06/2020 | 0,8980 | 0,8500 | 0,8640 | 0,8520 | 7.216 | 6.227 |
29/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
28/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
27/05/2020 | 0,9000 | 0,8800 | 0,8800 | 0,9000 | 1.730 | 1.546 |
26/05/2020 | 0,8880 | 0,8040 | 0,8040 | 0,8800 | 412 | 359 |
25/05/2020 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 1.913 | 1.683 |
22/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8720 | 0 | 0 |
21/05/2020 | 0,9100 | 0,8720 | 0,8800 | 0,8720 | 4.020 | 3.531 |
20/05/2020 | 0,8900 | 0,8700 | 0,8900 | 0,8700 | 3.110 | 2.738 |
19/05/2020 | 0,9120 | 0,8600 | 0,9120 | 0,9000 | 573 | 516 |
18/05/2020 | 0,9500 | 0,9500 | 0,9500 | 0,9000 | 24 | 22 |
15/05/2020 | 0,9360 | 0,9000 | 0,9360 | 0,9000 | 4.502 | 4.051 |
14/05/2020 | 0,8940 | 0,8500 | 0,8500 | 0,8700 | 122 | 103 |
13/05/2020 | 0,8720 | 0,8640 | 0,8700 | 0,8700 | 328 | 284 |
12/05/2020 | 0,8700 | 0,8420 | 0,8700 | 0,8700 | 1.625 | 1.412 |
11/05/2020 | 0,9000 | 0,8700 | 0,9000 | 0,8700 | 1.641 | 1.438 |
08/05/2020 | 0,9300 | 0,8880 | 0,8880 | 0,9160 | 598 | 547 |
07/05/2020 | 0,8880 | 0,8880 | 0,8880 | 0,8400 | 3 | 2 |
06/05/2020 | 0,8960 | 0,8400 | 0,8460 | 0,8400 | 1.282 | 1.079 |
05/05/2020 | 0,9420 | 0,8500 | 0,9420 | 0,8580 | 7.428 | 6.471 |
04/05/2020 | 0,9200 | 0,8720 | 0,9200 | 0,8800 | 4.132 | 3.644 |
30/04/2020 | 0,9420 | 0,9420 | 0,9420 | 0,9420 | 150 | 141 |
29/04/2020 | 0,9500 | 0,9200 | 0,9500 | 0,9420 | 1.605 | 1.513 |
28/04/2020 | 0,9600 | 0,9500 | 0,9600 | 0,9520 | 4.165 | 3.965 |
27/04/2020 | 0,9500 | 0,9300 | 0,9400 | 0,9380 | 8.620 | 8.107 |
24/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9400 | 0 | 0 |
23/04/2020 | 0,9400 | 0,9100 | 0,9100 | 0,9400 | 1.598 | 1.497 |
22/04/2020 | 0,9400 | 0,9100 | 0,9300 | 0,9300 | 2.626 | 2.446 |
21/04/2020 | 0,8900 | 0,8900 | 0,8900 | 0,9200 | 250 | 222 |
16/04/2020 | 0,9460 | 0,9200 | 0,9460 | 0,9200 | 1.076 | 990 |
15/04/2020 | 0,9480 | 0,8900 | 0,9440 | 0,8940 | 850 | 767 |
14/04/2020 | 0,9020 | 0,8700 | 0,8700 | 0,9020 | 3.272 | 2.940 |
09/04/2020 | 0,8720 | 0,8720 | 0,8720 | 0,8840 | 240 | 209 |
08/04/2020 | 0,8960 | 0,8820 | 0,8820 | 0,8840 | 3.350 | 2.962 |
07/04/2020 | 0,8820 | 0,8600 | 0,8700 | 0,8820 | 3.000 | 2.616 |
06/04/2020 | 0,8980 | 0,8620 | 0,8740 | 0,8620 | 2.442 | 2.105 |
03/04/2020 | 0,8520 | 0,8500 | 0,8500 | 0,8520 | 171 | 145 |
02/04/2020 | 0,8700 | 0,8300 | 0,8700 | 0,8520 | 2.813 | 2.384 |
01/04/2020 | 0,8760 | 0,8580 | 0,8740 | 0,8700 | 1.068 | 927 |
31/03/2020 | 0,8900 | 0,8700 | 0,8900 | 0,8740 | 1.900 | 1.667 |
30/03/2020 | 0,9000 | 0,8400 | 0,8400 | 0,8700 | 7.698 | 6.604 |
27/03/2020 | 0,9500 | 0,8300 | 0,9500 | 0,8320 | 11.013 | 9.300 |
26/03/2020 | 0,9300 | 0,8800 | 0,8880 | 0,8960 | 1.164 | 1.043 |
24/03/2020 | 0,8900 | 0,8700 | 0,8880 | 0,8760 | 680 | 595 |
23/03/2020 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 1.000 | 880 |
20/03/2020 | 0,8900 | 0,8600 | 0,8800 | 0,8880 | 3.900 | 3.383 |
19/03/2020 | 0,8680 | 0,8400 | 0,8420 | 0,8540 | 7.799 | 6.641 |
18/03/2020 | 0,8780 | 0,8700 | 0,8780 | 0,8780 | 2.251 | 1.968 |
17/03/2020 | 0,9000 | 0,8780 | 0,8780 | 0,8780 | 101 | 90 |
16/03/2020 | 0,9860 | 0,8760 | 0,9860 | 0,8780 | 2.442 | 2.227 |
13/03/2020 | 1,0600 | 0,9620 | 0,9980 | 0,9860 | 29.231 | 30.201 |
12/03/2020 | 0,9640 | 0,8760 | 0,9500 | 0,9500 | 27.230 | 25.229 |
11/03/2020 | 1,0950 | 1,0000 | 1,0950 | 1,0100 | 10.846 | 11.059 |
10/03/2020 | 1,1450 | 1,0200 | 1,0200 | 1,0850 | 22.729 | 24.969 |
09/03/2020 | 1,1200 | 1,0050 | 1,1200 | 1,0200 | 44.957 | 47.257 |
06/03/2020 | 1,1900 | 1,0700 | 1,1200 | 1,1700 | 23.672 | 27.047 |
05/03/2020 | 1,2000 | 1,1400 | 1,2000 | 1,1400 | 1.229 | 1.409 |
04/03/2020 | 1,2100 | 1,1600 | 1,1900 | 1,2050 | 13.180 | 15.806 |
03/03/2020 | 1,2100 | 1,1600 | 1,2100 | 1,1700 | 1.520 | 1.782 |
28/02/2020 | 1,1700 | 1,1250 | 1,1700 | 1,1300 | 9.900 | 11.289 |
27/02/2020 | 1,2500 | 1,1900 | 1,2500 | 1,2000 | 9.350 | 11.307 |
26/02/2020 | 1,2500 | 1,1900 | 1,2200 | 1,2500 | 10.127 | 12.473 |
25/02/2020 | 1,2500 | 1,2050 | 1,2200 | 1,2500 | 27.015 | 32.898 |
24/02/2020 | 1,3000 | 1,2200 | 1,3000 | 1,2200 | 59.592 | 74.708 |
21/02/2020 | 1,3600 | 1,3250 | 1,3600 | 1,3250 | 20.300 | 27.168 |
20/02/2020 | 1,4100 | 1,3650 | 1,3650 | 1,3800 | 15.518 | 21.492 |
19/02/2020 | 1,4200 | 1,3800 | 1,4000 | 1,3800 | 18.611 | 25.967 |
18/02/2020 | 1,4650 | 1,3950 | 1,4150 | 1,4300 | 343.753 | 490.129 |
17/02/2020 | 1,4200 | 1,2950 | 1,2950 | 1,4150 | 323.675 | 437.172 |
14/02/2020 | 1,3250 | 1,3000 | 1,3050 | 1,3200 | 8.750 | 11.421 |
13/02/2020 | 1,3300 | 1,2950 | 1,3000 | 1,3200 | 2.225 | 2.941 |
12/02/2020 | 1,3300 | 1,3050 | 1,3300 | 1,3300 | 39.320 | 52.195 |
11/02/2020 | 1,3350 | 1,2750 | 1,3250 | 1,3300 | 13.562 | 17.880 |
10/02/2020 | 1,3450 | 1,3000 | 1,3000 | 1,3000 | 297.687 | 386.993 |
07/02/2020 | 1,3200 | 1,2900 | 1,2900 | 1,3050 | 7.700 | 10.031 |
06/02/2020 | 1,2950 | 1,2650 | 1,2650 | 1,2800 | 3.195 | 4.084 |
05/02/2020 | 1,3000 | 1,2650 | 1,3000 | 1,2800 | 6.184 | 7.896 |
04/02/2020 | 1,3100 | 1,2700 | 1,2700 | 1,2950 | 312 | 401 |
03/02/2020 | 1,3200 | 1,2600 | 1,2950 | 1,2950 | 6.471 | 8.369 |
31/01/2020 | 1,3250 | 1,2800 | 1,2800 | 1,2950 | 9.082 | 11.670 |
30/01/2020 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1.880 | 2.425 |
29/01/2020 | 1,2950 | 1,2900 | 1,2950 | 1,2900 | 2.007 | 2.593 |
28/01/2020 | 1,3200 | 1,2900 | 1,3100 | 1,2900 | 7.997 | 10.384 |
27/01/2020 | 1,3400 | 1,3150 | 1,3300 | 1,3300 | 15.963 | 21.169 |
24/01/2020 | 1,3400 | 1,3000 | 1,3000 | 1,3400 | 8.180 | 10.934 |
23/01/2020 | 1,3350 | 1,3000 | 1,3350 | 1,3000 | 6.115 | 7.985 |
22/01/2020 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1.000 | 1.340 |
21/01/2020 | 1,3200 | 1,3000 | 1,3200 | 1,3150 | 6.977 | 9.163 |
20/01/2020 | 1,3250 | 1,2800 | 1,2800 | 1,3250 | 7.250 | 9.408 |
17/01/2020 | 1,3100 | 1,3050 | 1,3050 | 1,3050 | 2.428 | 3.175 |
16/01/2020 | 1,3500 | 1,3100 | 1,3150 | 1,3450 | 3.344 | 4.480 |
15/01/2020 | 1,3300 | 1,3150 | 1,3200 | 1,3150 | 4.070 | 5.365 |
14/01/2020 | 1,3600 | 1,3250 | 1,3550 | 1,3600 | 4.150 | 5.635 |
13/01/2020 | 1,3250 | 1,3150 | 1,3200 | 1,3200 | 3.760 | 4.963 |
10/01/2020 | 1,3550 | 1,3250 | 1,3250 | 1,3500 | 1.610 | 2.152 |
09/01/2020 | 1,3600 | 1,3200 | 1,3500 | 1,3250 | 13.076 | 17.474 |
08/01/2020 | 1,3450 | 1,3100 | 1,3100 | 1,3450 | 439 | 585 |
07/01/2020 | 1,3600 | 1,3300 | 1,3300 | 1,3400 | 12.970 | 17.490 |
03/01/2020 | 1,2950 | 1,2850 | 1,2900 | 1,2950 | 1.246 | 1.610 |
02/01/2020 | 1,3200 | 1,3000 | 1,3150 | 1,3150 | 4.100 | 5.360 |
31/12/2019 | 1,3050 | 1,3000 | 1,3000 | 1,3050 | 2.100 | 2.735 |
30/12/2019 | 1,3000 | 1,2750 | 1,2900 | 1,2750 | 5.435 | 6.996 |
27/12/2019 | 1,2850 | 1,2700 | 1,2750 | 1,2750 | 1.650 | 2.104 |
23/12/2019 | 1,2800 | 1,2400 | 1,2600 | 1,2550 | 36.817 | 46.274 |
20/12/2019 | 1,2900 | 1,2500 | 1,2700 | 1,2600 | 23.637 | 29.860 |
19/12/2019 | 1,3350 | 1,2800 | 1,3350 | 1,2800 | 16.892 | 22.081 |
18/12/2019 | 1,3350 | 1,3050 | 1,3300 | 1,3300 | 3.133 | 4.143 |
17/12/2019 | 1,3400 | 1,3000 | 1,3400 | 1,3350 | 4.918 | 6.452 |
16/12/2019 | 1,3000 | 1,2950 | 1,3000 | 1,2950 | 1.444 | 1.872 |
13/12/2019 | 1,3350 | 1,3000 | 1,3000 | 1,3150 | 2.197 | 2.878 |
12/12/2019 | 1,3250 | 1,2950 | 1,2950 | 1,3150 | 2.035 | 2.657 |
11/12/2019 | 1,3350 | 1,2850 | 1,2850 | 1,3350 | 2.688 | 3.558 |
10/12/2019 | 1,3300 | 1,3100 | 1,3150 | 1,3150 | 610 | 802 |
09/12/2019 | 1,3500 | 1,2900 | 1,3000 | 1,3150 | 23.942 | 31.252 |
06/12/2019 | 1,3500 | 1,3050 | 1,3250 | 1,3100 | 2.023 | 2.654 |
05/12/2019 | 1,3400 | 1,3200 | 1,3200 | 1,3300 | 2.530 | 3.369 |
04/12/2019 | 1,3700 | 1,3300 | 1,3350 | 1,3400 | 7.182 | 9.600 |
03/12/2019 | 1,3700 | 1,3400 | 1,3700 | 1,3600 | 7.950 | 10.828 |
02/12/2019 | 1,4000 | 1,3200 | 1,3200 | 1,3900 | 6.429 | 8.927 |
29/11/2019 | 1,4000 | 1,3800 | 1,4000 | 1,4000 | 11.409 | 15.957 |
28/11/2019 | 1,3900 | 1,3100 | 1,3100 | 1,3900 | 17.812 | 24.425 |
27/11/2019 | 1,3500 | 1,2900 | 1,3250 | 1,3100 | 3.799 | 4.973 |
26/11/2019 | 1,3400 | 1,3100 | 1,3100 | 1,3250 | 1.381 | 1.830 |
25/11/2019 | 1,3650 | 1,3000 | 1,3650 | 1,3100 | 9.760 | 12.866 |
22/11/2019 | 1,3700 | 1,2900 | 1,2900 | 1,3550 | 30.304 | 40.870 |
21/11/2019 | 1,3150 | 1,3050 | 1,3100 | 1,3100 | 798 | 1.043 |
20/11/2019 | 1,3450 | 1,3050 | 1,3300 | 1,3400 | 7.862 | 10.391 |
19/11/2019 | 1,3550 | 1,3200 | 1,3200 | 1,3500 | 17.691 | 23.708 |
18/11/2019 | 1,3450 | 1,2550 | 1,2550 | 1,3200 | 24.825 | 32.189 |
15/11/2019 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1.392 | 1.712 |
14/11/2019 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 461 | 567 |
13/11/2019 | 1,2400 | 1,2100 | 1,2100 | 1,2400 | 1.369 | 1.671 |
12/11/2019 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1.258 | 1.547 |
11/11/2019 | 1,2500 | 1,2200 | 1,2350 | 1,2300 | 835 | 1.026 |
08/11/2019 | 1,2600 | 1,2400 | 1,2400 | 1,2500 | 4.140 | 5.162 |
07/11/2019 | 1,2550 | 1,2200 | 1,2400 | 1,2550 | 3.559 | 4.382 |
06/11/2019 | 1,2550 | 1,2150 | 1,2150 | 1,2450 | 700 | 872 |
05/11/2019 | 1,2750 | 1,2500 | 1,2550 | 1,2550 | 20.490 | 25.708 |
04/11/2019 | 1,2800 | 1,2250 | 1,2250 | 1,2800 | 3.798 | 4.838 |
01/11/2019 | 1,2700 | 1,2250 | 1,2700 | 1,2400 | 547 | 678 |
31/10/2019 | 1,2800 | 1,2150 | 1,2200 | 1,2700 | 6.817 | 8.537 |
30/10/2019 | 1,2300 | 1,2250 | 1,2250 | 1,2300 | 1.257 | 1.544 |
29/10/2019 | 1,2600 | 1,2150 | 1,2250 | 1,2300 | 1.531 | 1.882 |
25/10/2019 | 1,2500 | 1,2100 | 1,2100 | 1,2450 | 1.545 | 1.895 |
24/10/2019 | 1,2300 | 1,2250 | 1,2300 | 1,2250 | 1.530 | 1.876 |
23/10/2019 | 1,2500 | 1,2200 | 1,2250 | 1,2250 | 1.978 | 2.421 |
22/10/2019 | 1,2600 | 1,2200 | 1,2200 | 1,2350 | 3.607 | 4.435 |
21/10/2019 | 1,2500 | 1,2250 | 1,2500 | 1,2300 | 1.723 | 2.120 |
18/10/2019 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 192 | 234 |
17/10/2019 | 1,2300 | 1,2000 | 1,2150 | 1,2200 | 62.524 | 76.215 |
16/10/2019 | 1,2650 | 1,2200 | 1,2500 | 1,2300 | 20.500 | 25.333 |
15/10/2019 | 1,2850 | 1,2450 | 1,2800 | 1,2500 | 1.030 | 1.289 |
14/10/2019 | 1,2700 | 1,2250 | 1,2250 | 1,2550 | 4.801 | 5.933 |
11/10/2019 | 1,2800 | 1,2300 | 1,2650 | 1,2450 | 32.338 | 40.249 |
10/10/2019 | 1,3200 | 1,2550 | 1,2700 | 1,2700 | 35.234 | 45.012 |
09/10/2019 | 1,2800 | 1,2300 | 1,2300 | 1,2800 | 17.026 | 21.670 |
08/10/2019 | 1,2800 | 1,2350 | 1,2800 | 1,2400 | 6.919 | 8.608 |
07/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2850 | 0 | 0 |
04/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2850 | 0 | 0 |
03/10/2019 | 1,3000 | 1,2400 | 1,2700 | 1,2850 | 60.553 | 77.310 |
02/10/2019 | 1,3000 | 1,2650 | 1,2650 | 1,3000 | 6.165 | 8.008 |
01/10/2019 | 1,3000 | 1,1950 | 1,1950 | 1,3000 | 16.720 | 21.199 |
30/09/2019 | 1,2350 | 1,2000 | 1,2350 | 1,2000 | 7.546 | 9.199 |
27/09/2019 | 1,2600 | 1,2250 | 1,2550 | 1,2550 | 54.695 | 68.333 |
26/09/2019 | 1,2400 | 1,2300 | 1,2400 | 1,2400 | 208 | 257 |
25/09/2019 | 1,2550 | 1,2350 | 1,2400 | 1,2400 | 490 | 608 |
24/09/2019 | 1,2550 | 1,2350 | 1,2550 | 1,2450 | 2.357 | 2.934 |
23/09/2019 | 1,2800 | 1,2550 | 1,2700 | 1,2600 | 17.960 | 22.801 |
20/09/2019 | 1,2750 | 1,2700 | 1,2750 | 1,2700 | 1.292 | 1.642 |
19/09/2019 | 1,2950 | 1,2700 | 1,2800 | 1,2700 | 8.778 | 11.271 |
18/09/2019 | 1,3050 | 1,2700 | 1,2700 | 1,2900 | 4.005 | 5.180 |
17/09/2019 | 1,3050 | 1,2800 | 1,2800 | 1,3050 | 4.550 | 5.902 |
16/09/2019 | 1,3050 | 1,2700 | 1,2700 | 1,3050 | 8.000 | 10.363 |
13/09/2019 | 1,3000 | 1,2600 | 1,2600 | 1,2900 | 12.800 | 16.579 |
12/09/2019 | 1,2950 | 1,2600 | 1,2600 | 1,2750 | 4.950 | 6.310 |
11/09/2019 | 1,2950 | 1,2600 | 1,2700 | 1,2700 | 3.584 | 4.570 |
10/09/2019 | 1,2750 | 1,2650 | 1,2750 | 1,2650 | 4.473 | 5.681 |
09/09/2019 | 1,3050 | 1,2700 | 1,2700 | 1,2950 | 1.578 | 2.032 |
06/09/2019 | 1,3250 | 1,2950 | 1,2950 | 1,3150 | 700 | 921 |
05/09/2019 | 1,3100 | 1,2850 | 1,2850 | 1,3100 | 938 | 1.214 |
04/09/2019 | 1,3200 | 1,2750 | 1,2850 | 1,3050 | 14.010 | 18.315 |
03/09/2019 | 1,3200 | 1,2700 | 1,2700 | 1,3150 | 3.050 | 3.970 |
02/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 0 | 0 |
30/08/2019 | 1,3100 | 1,2900 | 1,2950 | 1,3100 | 13.759 | 17.901 |
29/08/2019 | 1,3000 | 1,2600 | 1,2700 | 1,2950 | 26.380 | 33.962 |
28/08/2019 | 1,3000 | 1,2450 | 1,2500 | 1,2950 | 1.270 | 1.643 |
27/08/2019 | 1,3000 | 1,2900 | 1,2900 | 1,3000 | 9.100 | 11.824 |
26/08/2019 | 1,3000 | 1,2800 | 1,2800 | 1,2950 | 1.065 | 1.380 |
23/08/2019 | 1,3300 | 1,2650 | 1,2800 | 1,2800 | 3.694 | 4.801 |
22/08/2019 | 1,2850 | 1,2500 | 1,2700 | 1,2650 | 2.200 | 2.787 |
21/08/2019 | 1,2600 | 1,2300 | 1,2350 | 1,2750 | 232 | 287 |
20/08/2019 | 1,2900 | 1,2250 | 1,2300 | 1,2750 | 2.043 | 2.546 |
19/08/2019 | 1,2950 | 1,2350 | 1,2350 | 1,2450 | 402 | 512 |
16/08/2019 | 1,2950 | 1,2400 | 1,2400 | 1,2450 | 1.000 | 1.245 |
14/08/2019 | 1,2950 | 1,2450 | 1,2550 | 1,2600 | 757 | 952 |
13/08/2019 | 1,3000 | 1,2600 | 1,2700 | 1,2700 | 9.590 | 12.165 |
12/08/2019 | 1,3050 | 1,2600 | 1,3050 | 1,2650 | 7.710 | 9.766 |
09/08/2019 | 1,3000 | 1,2650 | 1,2850 | 1,3000 | 8.901 | 11.423 |
08/08/2019 | 1,3350 | 1,2850 | 1,3350 | 1,2950 | 1.588 | 2.052 |
07/08/2019 | 1,3050 | 1,2900 | 1,3050 | 1,2950 | 4.396 | 5.695 |
06/08/2019 | 1,3250 | 1,3000 | 1,3000 | 1,3050 | 8.365 | 10.909 |
05/08/2019 | 1,3500 | 1,3300 | 1,3300 | 1,3300 | 4.165 | 5.555 |
02/08/2019 | 1,3750 | 1,3500 | 1,3600 | 1,3550 | 5.141 | 6.955 |
01/08/2019 | 1,3900 | 1,3500 | 1,3700 | 1,3850 | 2.112 | 2.899 |
31/07/2019 | 1,4200 | 1,3600 | 1,3900 | 1,3850 | 13.754 | 18.993 |
30/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
29/07/2019 | 1,4550 | 1,3900 | 1,4400 | 1,3900 | 7.620 | 10.713 |
26/07/2019 | 1,4300 | 1,3800 | 1,3900 | 1,4100 | 241 | 334 |
25/07/2019 | 1,4500 | 1,4100 | 1,4250 | 1,4100 | 9.624 | 13.693 |
24/07/2019 | 1,4250 | 1,4000 | 1,4100 | 1,4200 | 13.958 | 19.630 |
23/07/2019 | 1,4000 | 1,3600 | 1,3600 | 1,3900 | 2.325 | 3.200 |
22/07/2019 | 1,4550 | 1,3600 | 1,4550 | 1,3700 | 3.505 | 4.840 |
19/07/2019 | 1,4450 | 1,4200 | 1,4400 | 1,4250 | 12.300 | 17.553 |
18/07/2019 | 1,4300 | 1,3550 | 1,3650 | 1,4300 | 4.528 | 6.402 |
17/07/2019 | 1,4000 | 1,3500 | 1,3900 | 1,3750 | 5.859 | 7.973 |
16/07/2019 | 1,3950 | 1,3550 | 1,3900 | 1,3550 | 5.700 | 7.855 |
15/07/2019 | 1,4400 | 1,3650 | 1,4000 | 1,3750 | 9.806 | 13.568 |
12/07/2019 | 1,4300 | 1,3700 | 1,3900 | 1,4300 | 3.077 | 4.299 |
11/07/2019 | 1,4600 | 1,3500 | 1,3500 | 1,4450 | 17.357 | 24.846 |
10/07/2019 | 1,4400 | 1,3700 | 1,4400 | 1,4050 | 3.436 | 4.811 |
09/07/2019 | 1,4050 | 1,3600 | 1,4050 | 1,3650 | 3.300 | 4.522 |
08/07/2019 | 1,4600 | 1,3800 | 1,4200 | 1,4500 | 8.673 | 12.384 |
05/07/2019 | 1,4700 | 1,4200 | 1,4200 | 1,4600 | 21.609 | 31.326 |
04/07/2019 | 1,4750 | 1,3900 | 1,3900 | 1,4650 | 34.525 | 49.777 |
03/07/2019 | 1,4050 | 1,3650 | 1,3850 | 1,4000 | 25.484 | 35.391 |
02/07/2019 | 1,3900 | 1,3400 | 1,3400 | 1,3850 | 10.023 | 13.771 |
01/07/2019 | 1,3700 | 1,3450 | 1,3500 | 1,3600 | 9.570 | 13.037 |
28/06/2019 | 1,3800 | 1,3250 | 1,3350 | 1,3350 | 43.684 | 58.777 |
27/06/2019 | 1,3750 | 1,3100 | 1,3600 | 1,3600 | 20.970 | 27.947 |
26/06/2019 | 1,3650 | 1,3100 | 1,3600 | 1,3550 | 6.881 | 9.234 |
25/06/2019 | 1,3650 | 1,3400 | 1,3650 | 1,3400 | 2.111 | 2.849 |
24/06/2019 | 1,3500 | 1,3150 | 1,3500 | 1,3300 | 1.039 | 1.383 |
21/06/2019 | 1,3800 | 1,2900 | 1,3800 | 1,3300 | 4.536 | 6.016 |
20/06/2019 | 1,3200 | 1,3000 | 1,3000 | 1,3150 | 3.757 | 4.928 |
19/06/2019 | 1,3400 | 1,3000 | 1,3300 | 1,3000 | 1.741 | 2.280 |
18/06/2019 | 1,3700 | 1,3100 | 1,3700 | 1,3500 | 1.278 | 1.709 |
14/06/2019 | 1,3450 | 1,3000 | 1,3200 | 1,3200 | 4.187 | 5.496 |
13/06/2019 | 1,3500 | 1,3000 | 1,3200 | 1,3200 | 13.126 | 17.357 |
12/06/2019 | 1,3650 | 1,3200 | 1,3200 | 1,3350 | 1.722 | 2.328 |
11/06/2019 | 1,3950 | 1,3700 | 1,3700 | 1,3900 | 12.901 | 17.822 |
10/06/2019 | 1,3900 | 1,3600 | 1,3900 | 1,3850 | 5.301 | 7.321 |
07/06/2019 | 1,3750 | 1,3500 | 1,3500 | 1,3550 | 16.052 | 21.672 |
06/06/2019 | 1,3600 | 1,3500 | 1,3500 | 1,3500 | 27.332 | 36.954 |
05/06/2019 | 1,3550 | 1,3250 | 1,3550 | 1,3500 | 10.131 | 13.661 |
04/06/2019 | 1,3400 | 1,3150 | 1,3200 | 1,3350 | 7.290 | 9.695 |
03/06/2019 | 1,3550 | 1,3150 | 1,3550 | 1,3350 | 7.639 | 10.202 |
31/05/2019 | 1,3700 | 1,3150 | 1,3650 | 1,3350 | 51.553 | 69.447 |
30/05/2019 | 1,3800 | 1,3500 | 1,3500 | 1,3750 | 3.555 | 4.856 |
29/05/2019 | 1,3900 | 1,2900 | 1,2950 | 1,3650 | 76.329 | 102.788 |
28/05/2019 | 1,3200 | 1,3000 | 1,3000 | 1,3100 | 10.901 | 14.327 |
27/05/2019 | 1,3300 | 1,2900 | 1,3250 | 1,3100 | 39.216 | 51.184 |
24/05/2019 | 1,3400 | 1,3050 | 1,3050 | 1,3250 | 8.970 | 11.903 |
23/05/2019 | 1,3350 | 1,3000 | 1,3250 | 1,3300 | 7.114 | 9.374 |
22/05/2019 | 1,3600 | 1,3150 | 1,3600 | 1,3150 | 13.529 | 17.861 |
21/05/2019 | 1,3450 | 1,3000 | 1,3300 | 1,3350 | 18.250 | 24.145 |
20/05/2019 | 1,3100 | 1,3000 | 1,3100 | 1,3050 | 1.904 | 2.479 |
17/05/2019 | 1,2950 | 1,2600 | 1,2650 | 1,2750 | 444 | 565 |
16/05/2019 | 1,2750 | 1,2550 | 1,2750 | 1,2750 | 19.085 | 24.138 |
15/05/2019 | 1,2700 | 1,2550 | 1,2600 | 1,2550 | 8.661 | 10.871 |
14/05/2019 | 1,2650 | 1,2400 | 1,2450 | 1,2450 | 5.428 | 6.753 |
13/05/2019 | 1,2500 | 1,2450 | 1,2450 | 1,2450 | 4.881 | 6.080 |
10/05/2019 | 1,2750 | 1,2500 | 1,2750 | 1,2500 | 7.174 | 9.059 |
09/05/2019 | 1,2900 | 1,2500 | 1,2800 | 1,2600 | 24.734 | 31.210 |
08/05/2019 | 1,3150 | 1,2750 | 1,2750 | 1,3150 | 1.947 | 2.514 |
07/05/2019 | 1,3050 | 1,2750 | 1,2750 | 1,2950 | 1.156 | 1.495 |
06/05/2019 | 1,2900 | 1,2800 | 1,2800 | 1,2800 | 1.174 | 1.503 |
03/05/2019 | 1,2950 | 1,2800 | 1,2800 | 1,2800 | 62.100 | 79.490 |
02/05/2019 | 1,3350 | 1,2850 | 1,3250 | 1,2850 | 32.685 | 42.151 |
30/04/2019 | 1,3300 | 1,3250 | 1,3300 | 1,3300 | 2.388 | 3.175 |
25/04/2019 | 1,3600 | 1,2950 | 1,2950 | 1,3500 | 664 | 891 |
24/04/2019 | 1,3500 | 1,2800 | 1,2950 | 1,3350 | 7.324 | 9.612 |
23/04/2019 | 1,3300 | 1,2700 | 1,2800 | 1,3150 | 35.254 | 46.229 |
18/04/2019 | 1,3100 | 1,2700 | 1,3100 | 1,2800 | 7.773 | 10.091 |
17/04/2019 | 1,3500 | 1,2950 | 1,3500 | 1,3100 | 6.685 | 8.721 |
16/04/2019 | 1,3250 | 1,3050 | 1,3100 | 1,3150 | 4.718 | 6.216 |
15/04/2019 | 1,3600 | 1,3200 | 1,3600 | 1,3350 | 2.866 | 3.819 |
12/04/2019 | 1,3400 | 1,3100 | 1,3150 | 1,3300 | 16.288 | 21.607 |
11/04/2019 | 1,3400 | 1,3150 | 1,3250 | 1,3300 | 8.737 | 11.580 |
10/04/2019 | 1,3600 | 1,3250 | 1,3400 | 1,3450 | 8.038 | 10.746 |
09/04/2019 | 1,3800 | 1,3350 | 1,3350 | 1,3550 | 3.755 | 5.100 |
08/04/2019 | 1,3600 | 1,3350 | 1,3500 | 1,3350 | 3.838 | 5.134 |
05/04/2019 | 1,3800 | 1,3350 | 1,3800 | 1,3500 | 2.591 | 3.526 |
04/04/2019 | 1,3700 | 1,3350 | 1,3500 | 1,3550 | 4.456 | 6.001 |
03/04/2019 | 1,4000 | 1,3300 | 1,4000 | 1,3800 | 8.212 | 11.202 |
02/04/2019 | 1,3900 | 1,3600 | 1,3600 | 1,3850 | 8.934 | 12.288 |
01/04/2019 | 1,3900 | 1,3400 | 1,3400 | 1,3850 | 16.059 | 22.172 |
29/03/2019 | 1,3500 | 1,3200 | 1,3300 | 1,3200 | 10.910 | 14.494 |
28/03/2019 | 1,3700 | 1,3100 | 1,3300 | 1,3500 | 8.239 | 10.977 |
27/03/2019 | 1,3600 | 1,3400 | 1,3400 | 1,3500 | 850 | 1.146 |
26/03/2019 | 1,3700 | 1,3300 | 1,3400 | 1,3700 | 3.112 | 4.219 |
22/03/2019 | 1,3700 | 1,3700 | 1,3700 | 1,3800 | 190 | 260 |
21/03/2019 | 1,3800 | 1,3300 | 1,3300 | 1,3800 | 4.549 | 6.163 |
20/03/2019 | 1,3800 | 1,3500 | 1,3700 | 1,3600 | 2.490 | 3.391 |
19/03/2019 | 1,4000 | 1,3800 | 1,4000 | 1,3900 | 60 | 83 |
18/03/2019 | 1,4000 | 1,3800 | 1,3800 | 1,3900 | 20.013 | 27.812 |
15/03/2019 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 5.687 | 7.848 |
14/03/2019 | 1,4000 | 1,3800 | 1,4000 | 1,3800 | 17.751 | 24.782 |
13/03/2019 | 1,4200 | 1,3700 | 1,4000 | 1,4000 | 18.738 | 26.179 |
12/03/2019 | 1,4000 | 1,3600 | 1,3900 | 1,3900 | 14.342 | 19.961 |
08/03/2019 | 1,3900 | 1,3100 | 1,3300 | 1,3900 | 5.308 | 7.241 |
07/03/2019 | 1,3500 | 1,3400 | 1,3500 | 1,3500 | 1.985 | 2.677 |
06/03/2019 | 1,4100 | 1,3400 | 1,4100 | 1,3700 | 8.404 | 11.411 |
05/03/2019 | 1,4000 | 1,3700 | 1,4000 | 1,3800 | 6.363 | 8.825 |
04/03/2019 | 1,4100 | 1,2900 | 1,2900 | 1,3600 | 162.901 | 223.147 |
01/03/2019 | 1,3100 | 1,2800 | 1,3100 | 1,2900 | 1.810 | 2.340 |
28/02/2019 | 1,3300 | 1,3000 | 1,3100 | 1,3300 | 11.708 | 15.450 |
27/02/2019 | 1,3100 | 1,2800 | 1,2800 | 1,3000 | 17.234 | 22.322 |
26/02/2019 | 1,3000 | 1,2800 | 1,2900 | 1,3000 | 1.688 | 2.183 |
25/02/2019 | 1,3200 | 1,2500 | 1,2500 | 1,3200 | 18.688 | 24.449 |
22/02/2019 | 1,2600 | 1,2600 | 1,2600 | 1,2700 | 100 | 126 |
21/02/2019 | 1,3000 | 1,2500 | 1,3000 | 1,2700 | 79.123 | 100.081 |
20/02/2019 | 1,3300 | 1,3100 | 1,3100 | 1,3200 | 8.950 | 11.870 |
19/02/2019 | 1,3100 | 1,3000 | 1,3000 | 1,3100 | 4.547 | 5.925 |
18/02/2019 | 1,3200 | 1,3000 | 1,3100 | 1,3000 | 3.458 | 4.496 |
15/02/2019 | 1,3300 | 1,3200 | 1,3200 | 1,3200 | 12.648 | 16.695 |
14/02/2019 | 1,3200 | 1,3000 | 1,3100 | 1,3200 | 6.536 | 8.589 |
13/02/2019 | 1,3300 | 1,2600 | 1,2800 | 1,2900 | 28.865 | 37.288 |
12/02/2019 | 1,3600 | 1,2700 | 1,3600 | 1,2800 | 82.702 | 108.152 |
11/02/2019 | 1,4000 | 1,3600 | 1,3600 | 1,4000 | 7.000 | 9.705 |
08/02/2019 | 1,3800 | 1,3300 | 1,3300 | 1,3800 | 870 | 1.186 |
07/02/2019 | 1,3700 | 1,3100 | 1,3300 | 1,3700 | 11.730 | 15.867 |
06/02/2019 | 1,3400 | 1,3100 | 1,3400 | 1,3400 | 5.047 | 6.683 |
05/02/2019 | 1,4000 | 1,3100 | 1,4000 | 1,3300 | 54.448 | 73.044 |
04/02/2019 | 1,4000 | 1,3500 | 1,3500 | 1,3900 | 10.901 | 14.948 |
01/02/2019 | 1,3700 | 1,3400 | 1,3600 | 1,3500 | 4.286 | 5.777 |
31/01/2019 | 1,3800 | 1,3600 | 1,3800 | 1,3800 | 6.758 | 9.314 |
30/01/2019 | 1,4000 | 1,3500 | 1,3500 | 1,4000 | 20.384 | 28.265 |
29/01/2019 | 1,3700 | 1,3400 | 1,3500 | 1,3700 | 3.498 | 4.728 |
28/01/2019 | 1,3800 | 1,3300 | 1,3400 | 1,3600 | 37.537 | 50.882 |
25/01/2019 | 1,3700 | 1,3400 | 1,3600 | 1,3700 | 7.000 | 9.554 |
24/01/2019 | 1,3500 | 1,2900 | 1,2900 | 1,3500 | 6.800 | 9.073 |
23/01/2019 | 1,3200 | 1,2900 | 1,3100 | 1,3100 | 9.450 | 12.324 |
22/01/2019 | 1,3200 | 1,2700 | 1,2700 | 1,3100 | 18.535 | 24.128 |
21/01/2019 | 1,2600 | 1,2200 | 1,2200 | 1,2600 | 3.910 | 4.857 |
18/01/2019 | 1,2500 | 1,2200 | 1,2300 | 1,2500 | 10.635 | 13.091 |
17/01/2019 | 1,2800 | 1,2000 | 1,2100 | 1,2700 | 24.468 | 30.665 |
16/01/2019 | 1,2500 | 1,2000 | 1,2000 | 1,2200 | 14.229 | 17.254 |
15/01/2019 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1.720 | 2.098 |
14/01/2019 | 1,2600 | 1,1900 | 1,2100 | 1,2600 | 5.990 | 7.446 |
11/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
10/01/2019 | 1,2400 | 1,1900 | 1,2100 | 1,2300 | 3.224 | 3.902 |
09/01/2019 | 1,2600 | 1,2200 | 1,2300 | 1,2500 | 4.083 | 5.079 |
08/01/2019 | 1,2200 | 1,2000 | 1,2000 | 1,2200 | 294 | 354 |
07/01/2019 | 1,2300 | 1,1900 | 1,2000 | 1,2200 | 9.433 | 11.436 |
04/01/2019 | 1,1900 | 1,1500 | 1,1600 | 1,1900 | 7.362 | 8.537 |
03/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
02/01/2019 | 1,2000 | 1,1500 | 1,2000 | 1,1900 | 1.740 | 2.026 |
31/12/2018 | 1,2000 | 1,1600 | 1,1600 | 1,2000 | 25.540 | 29.793 |
28/12/2018 | 1,1900 | 1,1300 | 1,1400 | 1,1900 | 26.416 | 30.257 |
27/12/2018 | 1,1400 | 1,1300 | 1,1400 | 1,1500 | 120 | 135 |
21/12/2018 | 1,1400 | 1,1300 | 1,1300 | 1,1500 | 420 | 477 |
20/12/2018 | 1,1600 | 1,1400 | 1,1400 | 1,1500 | 2.926 | 3.353 |
19/12/2018 | 1,1700 | 1,1500 | 1,1500 | 1,1500 | 2.740 | 3.155 |
18/12/2018 | 1,1500 | 1,1400 | 1,1400 | 1,1500 | 1.060 | 1.218 |
17/12/2018 | 1,1700 | 1,1500 | 1,1600 | 1,1500 | 1.282 | 1.484 |
14/12/2018 | 1,1800 | 1,1500 | 1,1800 | 1,1700 | 1.920 | 2.247 |
13/12/2018 | 1,1900 | 1,1700 | 1,1800 | 1,1700 | 1.750 | 2.054 |
12/12/2018 | 1,1900 | 1,1700 | 1,1700 | 1,1800 | 1.214 | 1.432 |
11/12/2018 | 1,2100 | 1,1700 | 1,2100 | 1,2000 | 516 | 620 |
10/12/2018 | 1,2200 | 1,1900 | 1,2100 | 1,2000 | 16.719 | 20.100 |
07/12/2018 | 1,1900 | 1,1700 | 1,1900 | 1,1900 | 1.645 | 1.949 |
06/12/2018 | 1,2400 | 1,1600 | 1,2400 | 1,1900 | 453 | 537 |
05/12/2018 | 1,1900 | 1,1600 | 1,1800 | 1,1900 | 1.161 | 1.374 |
04/12/2018 | 1,1900 | 1,1500 | 1,1600 | 1,1800 | 9.187 | 10.747 |
03/12/2018 | 1,1600 | 1,1300 | 1,1500 | 1,1600 | 4.857 | 5.560 |
30/11/2018 | 1,1600 | 1,1300 | 1,1600 | 1,1400 | 2.936 | 3.326 |
29/11/2018 | 1,1700 | 1,1400 | 1,1600 | 1,1400 | 5.484 | 6.266 |
28/11/2018 | 1,1800 | 1,1000 | 1,1300 | 1,1800 | 4.583 | 5.221 |
27/11/2018 | 1,1500 | 1,1300 | 1,1400 | 1,1500 | 3.771 | 4.302 |
26/11/2018 | 1,1900 | 1,1300 | 1,1400 | 1,1500 | 2.980 | 3.423 |
23/11/2018 | 1,1700 | 1,1600 | 1,1700 | 1,1600 | 1.682 | 1.952 |
22/11/2018 | 1,1900 | 1,1500 | 1,1500 | 1,1700 | 2.323 | 2.716 |
21/11/2018 | 1,1900 | 1,1500 | 1,1500 | 1,1600 | 10.175 | 11.899 |
20/11/2018 | 1,1700 | 1,1500 | 1,1700 | 1,1700 | 5.724 | 6.663 |
19/11/2018 | 1,2300 | 1,1800 | 1,2100 | 1,1900 | 14.906 | 17.770 |
16/11/2018 | 1,2300 | 1,1900 | 1,2300 | 1,2100 | 9.208 | 11.118 |
15/11/2018 | 1,2300 | 1,2000 | 1,2000 | 1,2300 | 15.180 | 18.478 |
14/11/2018 | 1,2100 | 1,1800 | 1,1800 | 1,2100 | 4.068 | 4.918 |
13/11/2018 | 1,2200 | 1,1900 | 1,1900 | 1,2100 | 8.470 | 10.269 |
12/11/2018 | 1,2400 | 1,2000 | 1,2100 | 1,2000 | 28.830 | 35.094 |
09/11/2018 | 1,2500 | 1,1900 | 1,2000 | 1,2400 | 12.133 | 14.750 |
08/11/2018 | 1,2400 | 1,2400 | 1,2400 | 1,2200 | 350 | 434 |
07/11/2018 | 1,2300 | 1,1700 | 1,1900 | 1,2200 | 2.580 | 3.097 |
06/11/2018 | 1,2200 | 1,1800 | 1,1800 | 1,2000 | 6.353 | 7.578 |
05/11/2018 | 1,2200 | 1,1800 | 1,2000 | 1,2000 | 2.190 | 2.630 |
02/11/2018 | 1,3200 | 1,2000 | 1,3200 | 1,2000 | 18.455 | 22.719 |
01/11/2018 | 1,3000 | 1,2900 | 1,2900 | 1,2900 | 1.000 | 1.291 |
31/10/2018 | 1,3300 | 1,2700 | 1,3200 | 1,3100 | 1.284 | 1.688 |
30/10/2018 | 1,3200 | 1,2500 | 1,2500 | 1,3000 | 13.276 | 17.164 |
29/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
26/10/2018 | 1,2900 | 1,2400 | 1,2600 | 1,2800 | 3.316 | 4.178 |
25/10/2018 | 1,2900 | 1,2300 | 1,2300 | 1,2800 | 14.800 | 18.959 |
24/10/2018 | 1,2500 | 1,1700 | 1,1700 | 1,2400 | 5.109 | 6.190 |
23/10/2018 | 1,2000 | 1,1600 | 1,1900 | 1,1600 | 7.680 | 9.073 |
22/10/2018 | 1,2500 | 1,2000 | 1,2500 | 1,2100 | 5.128 | 6.235 |
19/10/2018 | 1,2500 | 1,2200 | 1,2200 | 1,2300 | 10.046 | 12.365 |
18/10/2018 | 1,2700 | 1,1800 | 1,1900 | 1,2600 | 3.870 | 4.773 |
17/10/2018 | 1,3000 | 1,2200 | 1,3000 | 1,2200 | 43.744 | 55.115 |
16/10/2018 | 1,3200 | 1,2800 | 1,2900 | 1,3200 | 1.904 | 2.475 |
15/10/2018 | 1,3200 | 1,2900 | 1,3000 | 1,2900 | 13.440 | 17.458 |
12/10/2018 | 1,3600 | 1,2900 | 1,3400 | 1,3300 | 19.250 | 25.643 |
11/10/2018 | 1,3500 | 1,2800 | 1,3000 | 1,3300 | 8.740 | 11.537 |
10/10/2018 | 1,3300 | 1,3200 | 1,3300 | 1,3200 | 700 | 926 |
09/10/2018 | 1,3700 | 1,3300 | 1,3700 | 1,3300 | 2.802 | 3.749 |
08/10/2018 | 1,3700 | 1,3000 | 1,3100 | 1,3500 | 12.509 | 16.554 |
05/10/2018 | 1,3900 | 1,3200 | 1,3700 | 1,3400 | 8.357 | 11.310 |
04/10/2018 | 1,3900 | 1,3500 | 1,3800 | 1,3500 | 4.499 | 6.154 |
03/10/2018 | 1,3800 | 1,3200 | 1,3500 | 1,3600 | 24.459 | 33.084 |
02/10/2018 | 1,4000 | 1,3600 | 1,4000 | 1,3700 | 3.868 | 5.309 |
01/10/2018 | 1,4500 | 1,4000 | 1,4500 | 1,4200 | 4.204 | 6.046 |
28/09/2018 | 1,4500 | 1,4200 | 1,4500 | 1,4200 | 525 | 748 |
27/09/2018 | 1,4600 | 1,4200 | 1,4600 | 1,4500 | 1.130 | 1.636 |
26/09/2018 | 1,4600 | 1,4000 | 1,4100 | 1,4600 | 10.991 | 15.846 |
25/09/2018 | 1,4600 | 1,4100 | 1,4300 | 1,4100 | 78.433 | 112.239 |
24/09/2018 | 1,4900 | 1,4700 | 1,4800 | 1,4700 | 2.662 | 3.920 |
21/09/2018 | 1,5200 | 1,4800 | 1,5100 | 1,5100 | 2.130 | 3.225 |
20/09/2018 | 1,5300 | 1,4700 | 1,4700 | 1,5000 | 7.530 | 11.333 |
19/09/2018 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1.040 | 1.528 |
18/09/2018 | 1,5000 | 1,4400 | 1,4600 | 1,5000 | 12.370 | 18.457 |
17/09/2018 | 1,5000 | 1,4700 | 1,5000 | 1,4700 | 1.600 | 2.364 |
14/09/2018 | 1,4900 | 1,4600 | 1,4700 | 1,4900 | 2.349 | 3.477 |
13/09/2018 | 1,5100 | 1,4700 | 1,4800 | 1,5100 | 7.801 | 11.686 |
12/09/2018 | 1,5100 | 1,4600 | 1,4800 | 1,5100 | 5.085 | 7.624 |
11/09/2018 | 1,5100 | 1,4800 | 1,4800 | 1,5100 | 536 | 799 |
10/09/2018 | 1,5200 | 1,4800 | 1,4800 | 1,5100 | 828 | 1.237 |
07/09/2018 | 1,5000 | 1,4700 | 1,4800 | 1,5000 | 6.339 | 9.439 |
06/09/2018 | 1,5100 | 1,4600 | 1,5000 | 1,5000 | 12.327 | 18.421 |
05/09/2018 | 1,5000 | 1,4600 | 1,4800 | 1,5000 | 13.821 | 20.455 |
04/09/2018 | 1,5200 | 1,4600 | 1,4700 | 1,5100 | 10.618 | 15.846 |
03/09/2018 | 1,5000 | 1,4800 | 1,5000 | 1,4800 | 2.440 | 3.625 |
31/08/2018 | 1,5100 | 1,4600 | 1,4800 | 1,5000 | 5.140 | 7.678 |
30/08/2018 | 1,5500 | 1,5000 | 1,5000 | 1,5000 | 6.249 | 9.386 |
29/08/2018 | 1,5300 | 1,4700 | 1,5000 | 1,5300 | 10.898 | 16.410 |
28/08/2018 | 1,5200 | 1,5000 | 1,5000 | 1,5000 | 6.740 | 10.116 |
27/08/2018 | 1,5200 | 1,4800 | 1,4800 | 1,5200 | 2.077 | 3.144 |
24/08/2018 | 1,5100 | 1,4700 | 1,4700 | 1,5100 | 2.708 | 4.041 |
23/08/2018 | 1,5200 | 1,4600 | 1,4700 | 1,5000 | 2.124 | 3.171 |
22/08/2018 | 1,5200 | 1,4300 | 1,4300 | 1,4800 | 8.660 | 12.772 |
21/08/2018 | 1,5100 | 1,4800 | 1,4800 | 1,4800 | 6.625 | 9.905 |
20/08/2018 | 1,5000 | 1,4800 | 1,4800 | 1,4900 | 2.611 | 3.891 |
17/08/2018 | 1,4800 | 1,4500 | 1,4700 | 1,4600 | 5.020 | 7.332 |
16/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
14/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
13/08/2018 | 1,5000 | 1,4700 | 1,4900 | 1,5000 | 3.188 | 4.737 |
10/08/2018 | 1,5200 | 1,4900 | 1,5100 | 1,5200 | 3.784 | 5.714 |
09/08/2018 | 1,5400 | 1,5200 | 1,5200 | 1,5200 | 1.600 | 2.432 |
08/08/2018 | 1,5600 | 1,5200 | 1,5200 | 1,5400 | 14.147 | 21.976 |
07/08/2018 | 1,5500 | 1,5200 | 1,5200 | 1,5400 | 5.881 | 9.045 |
06/08/2018 | 1,5500 | 1,5400 | 1,5500 | 1,5400 | 3.176 | 4.904 |
03/08/2018 | 1,5400 | 1,5400 | 1,5400 | 1,5900 | 127 | 195 |
02/08/2018 | 1,5900 | 1,5600 | 1,5700 | 1,5900 | 4.000 | 6.272 |
01/08/2018 | 1,5800 | 1,5300 | 1,5500 | 1,5400 | 23.893 | 36.696 |
31/07/2018 | 1,6000 | 1,5000 | 1,5400 | 1,5900 | 11.736 | 18.159 |
30/07/2018 | 1,6000 | 1,5900 | 1,5900 | 1,5900 | 2.300 | 3.663 |
27/07/2018 | 1,6500 | 1,5700 | 1,5900 | 1,5700 | 76.503 | 123.650 |
26/07/2018 | 1,6400 | 1,5800 | 1,5800 | 1,6300 | 26.434 | 43.084 |
25/07/2018 | 1,6300 | 1,5700 | 1,5700 | 1,5900 | 12.596 | 20.215 |
24/07/2018 | 1,6100 | 1,5600 | 1,5700 | 1,6000 | 4.748 | 7.564 |
23/07/2018 | 1,6500 | 1,5600 | 1,5600 | 1,6200 | 42.036 | 68.486 |
20/07/2018 | 1,6400 | 1,6000 | 1,6000 | 1,6200 | 15.124 | 24.378 |
19/07/2018 | 1,6400 | 1,5500 | 1,5500 | 1,6300 | 81.949 | 130.736 |
18/07/2018 | 1,5500 | 1,5100 | 1,5500 | 1,5400 | 9.060 | 13.872 |
17/07/2018 | 1,5700 | 1,4300 | 1,4700 | 1,5200 | 80.994 | 123.426 |
16/07/2018 | 1,4800 | 1,4300 | 1,4500 | 1,4600 | 4.957 | 7.187 |
13/07/2018 | 1,5000 | 1,4500 | 1,4900 | 1,4700 | 46.234 | 68.560 |
12/07/2018 | 1,4900 | 1,4800 | 1,4800 | 1,4900 | 10.563 | 15.737 |
11/07/2018 | 1,4400 | 1,4200 | 1,4200 | 1,4300 | 728 | 1.038 |
10/07/2018 | 1,5000 | 1,3800 | 1,3800 | 1,4600 | 136.615 | 196.164 |
09/07/2018 | 1,3200 | 1,3200 | 1,3200 | 1,3700 | 20 | 26 |
06/07/2018 | 1,3700 | 1,3100 | 1,3100 | 1,3700 | 4.062 | 5.447 |
05/07/2018 | 1,3400 | 1,3200 | 1,3200 | 1,3300 | 440 | 584 |
04/07/2018 | 1,3500 | 1,3100 | 1,3100 | 1,3500 | 10.534 | 14.206 |
03/07/2018 | 1,4200 | 1,3300 | 1,3300 | 1,3400 | 896 | 1.202 |
02/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
29/06/2018 | 1,3800 | 1,3200 | 1,3200 | 1,3300 | 270 | 358 |
28/06/2018 | 1,3800 | 1,3200 | 1,3200 | 1,3800 | 30.346 | 41.737 |
27/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
26/06/2018 | 1,3500 | 1,3100 | 1,3500 | 1,3400 | 4.280 | 5.688 |
25/06/2018 | 1,3700 | 1,3200 | 1,3600 | 1,3200 | 19.393 | 25.792 |
22/06/2018 | 1,3800 | 1,3500 | 1,3700 | 1,3800 | 2.074 | 2.856 |
21/06/2018 | 1,3800 | 1,3500 | 1,3500 | 1,3800 | 3.480 | 4.785 |
20/06/2018 | 1,3900 | 1,3700 | 1,3700 | 1,3800 | 7.300 | 10.071 |
19/06/2018 | 1,4500 | 1,4000 | 1,4500 | 1,4000 | 13.920 | 19.518 |
18/06/2018 | 1,4500 | 1,3800 | 1,4100 | 1,4500 | 2.041 | 2.848 |
15/06/2018 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 549 | 774 |
14/06/2018 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1.120 | 1.579 |
13/06/2018 | 1,4800 | 1,4100 | 1,4800 | 1,4200 | 2.457 | 3.563 |
12/06/2018 | 1,4600 | 1,4000 | 1,4000 | 1,4600 | 1.302 | 1.842 |
11/06/2018 | 1,4500 | 1,4000 | 1,4000 | 1,4200 | 3.199 | 4.585 |
08/06/2018 | 1,4700 | 1,4500 | 1,4500 | 1,4500 | 2.770 | 4.037 |
07/06/2018 | 1,4500 | 1,3700 | 1,4000 | 1,4200 | 10.576 | 15.077 |
06/06/2018 | 1,4100 | 1,3900 | 1,4100 | 1,4000 | 2.553 | 3.581 |
05/06/2018 | 1,4500 | 1,3700 | 1,3700 | 1,4100 | 4.549 | 6.530 |
04/06/2018 | 1,4000 | 1,3700 | 1,4000 | 1,3800 | 561 | 773 |
01/06/2018 | 1,4400 | 1,3700 | 1,3700 | 1,4400 | 1.385 | 1.956 |
31/05/2018 | 1,4100 | 1,3800 | 1,3900 | 1,4000 | 2.007 | 2.793 |
30/05/2018 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1.496 | 2.139 |
29/05/2018 | 1,4700 | 1,3600 | 1,3600 | 1,4700 | 9.205 | 13.193 |
25/05/2018 | 1,4500 | 1,4000 | 1,4000 | 1,4500 | 631 | 902 |
24/05/2018 | 1,4500 | 1,4200 | 1,4300 | 1,4500 | 6.460 | 9.277 |
23/05/2018 | 1,4900 | 1,4500 | 1,4500 | 1,4500 | 4.358 | 6.340 |
22/05/2018 | 1,5300 | 1,4900 | 1,4900 | 1,5100 | 5.979 | 9.021 |
21/05/2018 | 1,5200 | 1,4500 | 1,4700 | 1,5200 | 10.139 | 15.073 |
18/05/2018 | 1,4900 | 1,4500 | 1,4500 | 1,4900 | 15 | 21 |
17/05/2018 | 1,5000 | 1,4300 | 1,4600 | 1,5000 | 8.565 | 12.643 |
16/05/2018 | 1,5400 | 1,3700 | 1,4000 | 1,4700 | 104.643 | 154.288 |
15/05/2018 | 1,4300 | 1,3700 | 1,3700 | 1,4300 | 6.302 | 8.936 |
14/05/2018 | 1,4600 | 1,3800 | 1,3800 | 1,4200 | 16.481 | 23.343 |
11/05/2018 | 1,3900 | 1,3600 | 1,3600 | 1,3800 | 1.516 | 2.077 |
10/05/2018 | 1,4100 | 1,3700 | 1,3900 | 1,3900 | 12.893 | 17.884 |
09/05/2018 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 200 | 286 |
08/05/2018 | 1,4200 | 1,3100 | 1,4200 | 1,4000 | 31.630 | 43.924 |
07/05/2018 | 1,4600 | 1,4200 | 1,4600 | 1,4200 | 2.920 | 4.212 |
04/05/2018 | 1,5000 | 1,4500 | 1,4900 | 1,4600 | 13.947 | 20.577 |
03/05/2018 | 1,6200 | 1,5000 | 1,5700 | 1,5400 | 26.219 | 40.467 |
02/05/2018 | 1,6300 | 1,5800 | 1,5800 | 1,6000 | 7.156 | 11.550 |
30/04/2018 | 1,6100 | 1,5900 | 1,6000 | 1,6100 | 3.584 | 5.727 |
27/04/2018 | 1,6300 | 1,6000 | 1,6100 | 1,6000 | 27.250 | 43.668 |
26/04/2018 | 1,6700 | 1,6300 | 1,6500 | 1,6300 | 49.886 | 82.479 |
25/04/2018 | 1,5800 | 1,5500 | 1,5600 | 1,5800 | 4.344 | 6.816 |
24/04/2018 | 1,5900 | 1,5600 | 1,5600 | 1,5900 | 3.748 | 5.921 |
23/04/2018 | 1,6500 | 1,5800 | 1,6500 | 1,5800 | 5.300 | 8.456 |
20/04/2018 | 1,6400 | 1,6000 | 1,6100 | 1,6400 | 4.255 | 6.864 |
19/04/2018 | 1,6700 | 1,6200 | 1,6500 | 1,6500 | 2.100 | 3.446 |
18/04/2018 | 1,6500 | 1,6100 | 1,6100 | 1,6500 | 3.530 | 5.782 |
17/04/2018 | 1,6500 | 1,6000 | 1,6300 | 1,6500 | 7.600 | 12.442 |
16/04/2018 | 1,6500 | 1,5900 | 1,6100 | 1,6400 | 21.220 | 34.410 |
13/04/2018 | 1,6500 | 1,6000 | 1,6200 | 1,6200 | 4.727 | 7.650 |
12/04/2018 | 1,6500 | 1,5800 | 1,5900 | 1,6500 | 8.321 | 13.482 |
11/04/2018 | 1,6300 | 1,5800 | 1,6000 | 1,6100 | 6.115 | 9.787 |
10/04/2018 | 1,6300 | 1,5500 | 1,5800 | 1,6300 | 4.606 | 7.275 |
05/04/2018 | 1,6400 | 1,6000 | 1,6000 | 1,6100 | 3.222 | 5.196 |
04/04/2018 | 1,6500 | 1,5600 | 1,6000 | 1,6500 | 10.580 | 16.884 |
03/04/2018 | 1,6000 | 1,5600 | 1,5600 | 1,6000 | 5.305 | 8.383 |
29/03/2018 | 1,6600 | 1,5400 | 1,5600 | 1,6400 | 44.110 | 71.349 |
28/03/2018 | 1,5800 | 1,5300 | 1,5300 | 1,5600 | 10.562 | 16.361 |
27/03/2018 | 1,5700 | 1,5300 | 1,5400 | 1,5400 | 21.810 | 33.733 |
26/03/2018 | 1,6000 | 1,5600 | 1,5600 | 1,5600 | 6.476 | 10.198 |
23/03/2018 | 1,6400 | 1,5800 | 1,5800 | 1,6000 | 11.277 | 18.051 |
22/03/2018 | 1,6800 | 1,5800 | 1,6700 | 1,5800 | 34.350 | 56.273 |
21/03/2018 | 1,7700 | 1,6700 | 1,6800 | 1,6700 | 512.163 | 891.138 |
20/03/2018 | 1,7100 | 1,6400 | 1,6900 | 1,7100 | 109.989 | 186.167 |
19/03/2018 | 1,7400 | 1,6600 | 1,7400 | 1,6600 | 53.067 | 89.453 |
16/03/2018 | 1,7500 | 1,6500 | 1,7100 | 1,7400 | 107.327 | 183.325 |
15/03/2018 | 1,7400 | 1,6400 | 1,6500 | 1,7000 | 257.327 | 436.338 |
14/03/2018 | 1,6700 | 1,6300 | 1,6700 | 1,6500 | 24.067 | 39.684 |
13/03/2018 | 1,6500 | 1,6000 | 1,6400 | 1,6500 | 8.411 | 13.730 |
12/03/2018 | 1,6900 | 1,5900 | 1,5900 | 1,6400 | 150.330 | 245.826 |
09/03/2018 | 1,6000 | 1,5300 | 1,5600 | 1,6000 | 44.962 | 70.421 |
08/03/2018 | 1,5600 | 1,4900 | 1,5100 | 1,5500 | 33.506 | 51.577 |
07/03/2018 | 1,5400 | 1,4400 | 1,4400 | 1,5400 | 42.720 | 64.234 |
06/03/2018 | 1,4900 | 1,3800 | 1,3800 | 1,4500 | 35.059 | 50.409 |
05/03/2018 | 1,4100 | 1,3400 | 1,3600 | 1,3800 | 22.504 | 30.782 |
02/03/2018 | 1,3800 | 1,3600 | 1,3700 | 1,3800 | 15.962 | 22.022 |
01/03/2018 | 1,3800 | 1,3600 | 1,3600 | 1,3700 | 13.524 | 18.482 |
28/02/2018 | 1,4900 | 1,3600 | 1,4900 | 1,3800 | 5.486 | 7.530 |
27/02/2018 | 1,4000 | 1,3800 | 1,3900 | 1,3800 | 2.939 | 4.083 |
26/02/2018 | 1,4400 | 1,4000 | 1,4000 | 1,4100 | 13.246 | 18.699 |
23/02/2018 | 1,4300 | 1,3600 | 1,3600 | 1,4200 | 16.472 | 22.814 |
22/02/2018 | 1,4100 | 1,4000 | 1,4000 | 1,4100 | 1.372 | 1.933 |
21/02/2018 | 1,4000 | 1,3200 | 1,3200 | 1,4000 | 1.682 | 2.298 |
20/02/2018 | 1,4300 | 1,3600 | 1,3600 | 1,4300 | 1.256 | 1.732 |
16/02/2018 | 1,3900 | 1,3700 | 1,3700 | 1,3900 | 1.001 | 1.381 |
15/02/2018 | 1,4300 | 1,3100 | 1,3100 | 1,3900 | 8.436 | 11.763 |
14/02/2018 | 1,4200 | 1,3600 | 1,3700 | 1,3700 | 3.040 | 4.203 |
13/02/2018 | 1,4400 | 1,4100 | 1,4300 | 1,4200 | 10.912 | 15.450 |
12/02/2018 | 1,4600 | 1,4500 | 1,4500 | 1,4500 | 15.930 | 23.112 |
09/02/2018 | 1,4500 | 1,4200 | 1,4200 | 1,4500 | 7.155 | 10.338 |
08/02/2018 | 1,4300 | 1,4000 | 1,4100 | 1,4300 | 7.588 | 10.755 |
07/02/2018 | 1,4300 | 1,3800 | 1,3800 | 1,4200 | 8.429 | 11.856 |
06/02/2018 | 1,4400 | 1,3500 | 1,3700 | 1,3900 | 11.965 | 16.580 |
05/02/2018 | 1,4600 | 1,4100 | 1,4100 | 1,4500 | 10.168 | 14.502 |
02/02/2018 | 1,4700 | 1,4400 | 1,4700 | 1,4600 | 8.100 | 11.881 |
01/02/2018 | 1,5000 | 1,4600 | 1,4800 | 1,4900 | 14.695 | 21.748 |
31/01/2018 | 1,4900 | 1,4600 | 1,4600 | 1,4900 | 2.351 | 3.482 |
30/01/2018 | 1,4800 | 1,4500 | 1,4800 | 1,4800 | 3.484 | 5.132 |
29/01/2018 | 1,5300 | 1,4700 | 1,4800 | 1,5100 | 26.170 | 39.299 |
26/01/2018 | 1,5400 | 1,5000 | 1,5400 | 1,5000 | 2.822 | 4.274 |
25/01/2018 | 1,5300 | 1,4900 | 1,5000 | 1,5300 | 27.074 | 41.006 |
24/01/2018 | 1,5300 | 1,4600 | 1,5000 | 1,5000 | 24.267 | 36.158 |
23/01/2018 | 1,5300 | 1,4700 | 1,5000 | 1,5000 | 26.817 | 40.412 |
22/01/2018 | 1,5400 | 1,5000 | 1,5200 | 1,5000 | 9.350 | 14.110 |
19/01/2018 | 1,5500 | 1,5200 | 1,5300 | 1,5200 | 5.093 | 7.789 |
18/01/2018 | 1,5800 | 1,5200 | 1,5500 | 1,5700 | 4.064 | 6.298 |
17/01/2018 | 1,6100 | 1,5200 | 1,6100 | 1,5600 | 9.343 | 14.480 |
16/01/2018 | 1,6500 | 1,5100 | 1,5400 | 1,5800 | 17.189 | 27.256 |
15/01/2018 | 1,5400 | 1,5000 | 1,5100 | 1,5400 | 6.470 | 9.858 |
12/01/2018 | 1,5500 | 1,5400 | 1,5500 | 1,5400 | 2.300 | 3.543 |
11/01/2018 | 1,5800 | 1,5300 | 1,5600 | 1,5800 | 4.537 | 7.005 |
10/01/2018 | 1,5500 | 1,4300 | 1,4300 | 1,5200 | 20.157 | 30.634 |
09/01/2018 | 1,5400 | 1,4800 | 1,4800 | 1,5400 | 10.271 | 15.537 |
08/01/2018 | 1,5000 | 1,4700 | 1,4700 | 1,4800 | 2.308 | 3.436 |
05/01/2018 | 1,5200 | 1,4900 | 1,4900 | 1,5000 | 24.222 | 36.373 |
04/01/2018 | 1,4900 | 1,4100 | 1,4500 | 1,4900 | 10.727 | 15.693 |
03/01/2018 | 1,5100 | 1,4600 | 1,4800 | 1,4700 | 15.537 | 22.981 |
02/01/2018 | 1,5100 | 1,4900 | 1,4900 | 1,5100 | 1.169 | 1.756 |
29/12/2017 | 1,4600 | 1,4000 | 1,4000 | 1,4600 | 2.142 | 3.077 |
28/12/2017 | 1,4800 | 1,4200 | 1,4500 | 1,4400 | 10.064 | 14.618 |
27/12/2017 | 1,5400 | 1,4700 | 1,5400 | 1,4800 | 7.620 | 11.435 |
22/12/2017 | 1,5000 | 1,4500 | 1,4500 | 1,5000 | 2.309 | 3.387 |
21/12/2017 | 1,4700 | 1,4100 | 1,4500 | 1,4500 | 420 | 608 |
20/12/2017 | 1,5100 | 1,4300 | 1,5100 | 1,4500 | 37.950 | 55.443 |
19/12/2017 | 1,5100 | 1,3800 | 1,3800 | 1,5100 | 41.810 | 61.759 |
18/12/2017 | 1,3800 | 1,3100 | 1,3100 | 1,3800 | 46.569 | 64.049 |
15/12/2017 | 1,3800 | 1,3300 | 1,3800 | 1,3300 | 5.932 | 7.976 |
14/12/2017 | 1,3800 | 1,3200 | 1,3200 | 1,3700 | 43.835 | 59.349 |
13/12/2017 | 1,3300 | 1,2900 | 1,2900 | 1,3300 | 1.448 | 1.912 |
12/12/2017 | 1,3400 | 1,3100 | 1,3100 | 1,3200 | 8.400 | 11.080 |
11/12/2017 | 1,4000 | 1,2800 | 1,2800 | 1,3200 | 1.660 | 2.196 |
08/12/2017 | 1,3200 | 1,2900 | 1,2900 | 1,3200 | 14.628 | 19.260 |
07/12/2017 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 13.000 | 17.290 |
06/12/2017 | 1,3300 | 1,3000 | 1,3000 | 1,3200 | 33.968 | 44.744 |
05/12/2017 | 1,2800 | 1,2700 | 1,2800 | 1,2800 | 1.020 | 1.302 |
04/12/2017 | 1,3200 | 1,3100 | 1,3200 | 1,3200 | 250 | 329 |
01/12/2017 | 1,3300 | 1,2700 | 1,2700 | 1,3200 | 565 | 747 |
30/11/2017 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 2.785 | 3.536 |
29/11/2017 | 1,3000 | 1,2700 | 1,3000 | 1,2800 | 42.226 | 53.857 |
28/11/2017 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 3.502 | 4.552 |
27/11/2017 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 6.720 | 8.736 |
24/11/2017 | 1,3000 | 1,2100 | 1,2100 | 1,2700 | 6.340 | 8.041 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
22/11/2017 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 100 | 121 |
21/11/2017 | 1,2400 | 1,2000 | 1,2400 | 1,2100 | 1.834 | 2.216 |
20/11/2017 | 1,2800 | 1,2500 | 1,2500 | 1,2500 | 1.482 | 1.852 |
17/11/2017 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1.310 | 1.703 |
16/11/2017 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 830 | 1.120 |
15/11/2017 | 1,3500 | 1,2600 | 1,3500 | 1,3200 | 176 | 232 |
14/11/2017 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 14.995 | 18.743 |
13/11/2017 | 1,2500 | 1,2200 | 1,2200 | 1,2400 | 6.362 | 7.911 |
10/11/2017 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 3.484 | 4.355 |
09/11/2017 | 1,2500 | 1,2000 | 1,2000 | 1,2300 | 3.080 | 3.798 |
08/11/2017 | 1,2500 | 1,1500 | 1,1500 | 1,2500 | 3.989 | 4.971 |
07/11/2017 | 1,2500 | 1,2100 | 1,2100 | 1,2300 | 7.069 | 8.713 |
06/11/2017 | 1,2200 | 1,2100 | 1,2100 | 1,2100 | 378 | 457 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
02/11/2017 | 1,2300 | 1,2100 | 1,2300 | 1,2200 | 2.156 | 2.622 |
01/11/2017 | 1,2400 | 1,2100 | 1,2100 | 1,2300 | 2.584 | 3.186 |
31/10/2017 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 5.942 | 7.427 |
30/10/2017 | 1,2700 | 1,2500 | 1,2500 | 1,2500 | 3.315 | 4.153 |
27/10/2017 | 1,3200 | 1,2000 | 1,2000 | 1,2700 | 6.096 | 7.769 |
26/10/2017 | 1,2000 | 1,1900 | 1,2000 | 1,1900 | 12.000 | 14.286 |
25/10/2017 | 1,1900 | 1,1400 | 1,1500 | 1,1500 | 1.206 | 1.386 |
24/10/2017 | 1,1900 | 1,1700 | 1,1700 | 1,1800 | 1.629 | 1.926 |
23/10/2017 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 10 | 11 |
20/10/2017 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 850 | 952 |
19/10/2017 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 510 | 581 |
18/10/2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 312 | 374 |
17/10/2017 | 1,2400 | 1,2000 | 1,2000 | 1,2000 | 110 | 132 |
16/10/2017 | 1,2100 | 1,1400 | 1,1400 | 1,2000 | 17.645 | 21.231 |
13/10/2017 | 1,1500 | 1,1300 | 1,1300 | 1,1400 | 4.362 | 4.959 |
12/10/2017 | 1,2100 | 1,1700 | 1,2100 | 1,1700 | 1.410 | 1.650 |
11/10/2017 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 2.805 | 3.394 |
10/10/2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 635 | 749 |
09/10/2017 | 1,2100 | 1,1300 | 1,2100 | 1,1300 | 1.210 | 1.369 |
06/10/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 834 | 959 |
05/10/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 3.291 | 3.784 |
04/10/2017 | 1,1800 | 1,1500 | 1,1800 | 1,1500 | 4.536 | 5.217 |
03/10/2017 | 1,2000 | 1,1800 | 1,2000 | 1,1800 | 2.886 | 3.405 |
02/10/2017 | 1,1900 | 1,1800 | 1,1800 | 1,1800 | 260 | 307 |
29/09/2017 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 52 | 63 |
28/09/2017 | 1,2400 | 1,1800 | 1,1800 | 1,1900 | 109 | 129 |
27/09/2017 | 1,2400 | 1,1800 | 1,1800 | 1,1800 | 1.535 | 1.817 |
26/09/2017 | 1,2300 | 1,2000 | 1,2000 | 1,2300 | 1.558 | 1.908 |
25/09/2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1.884 | 2.260 |
22/09/2017 | 1,2400 | 1,2100 | 1,2100 | 1,2100 | 1.597 | 1.938 |
21/09/2017 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 360 | 450 |
20/09/2017 | 1,2500 | 1,1900 | 1,2400 | 1,2400 | 6.462 | 8.039 |
19/09/2017 | 1,2700 | 1,2200 | 1,2200 | 1,2400 | 2.570 | 3.178 |
18/09/2017 | 1,2600 | 1,2200 | 1,2200 | 1,2200 | 444 | 542 |
15/09/2017 | 1,2500 | 1,2300 | 1,2500 | 1,2400 | 2.259 | 2.811 |
14/09/2017 | 1,2500 | 1,2400 | 1,2400 | 1,2500 | 97 | 120 |
13/09/2017 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1.570 | 1.962 |
12/09/2017 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 900 | 1.125 |
11/09/2017 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 2.000 | 2.560 |
08/09/2017 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 6.370 | 8.281 |
07/09/2017 | 1,3500 | 1,3100 | 1,3500 | 1,3300 | 810 | 1.075 |
06/09/2017 | 1,3900 | 1,3500 | 1,3700 | 1,3700 | 2.510 | 3.439 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
04/09/2017 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 2.500 | 3.325 |
01/09/2017 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 50 | 66 |
31/08/2017 | 1,3100 | 1,2800 | 1,3100 | 1,3000 | 19.701 | 25.590 |
30/08/2017 | 1,3700 | 1,3300 | 1,3300 | 1,3300 | 810 | 1.077 |
29/08/2017 | 1,4000 | 1,3200 | 1,3200 | 1,3200 | 1.918 | 2.534 |
28/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
25/08/2017 | 1,3200 | 1,3000 | 1,3000 | 1,3000 | 3.760 | 4.898 |
24/08/2017 | 1,3700 | 1,3500 | 1,3700 | 1,3600 | 510 | 692 |
23/08/2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 314 | 430 |
22/08/2017 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 2.423 | 3.440 |
21/08/2017 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 8.530 | 11.856 |
18/08/2017 | 1,4300 | 1,3900 | 1,4300 | 1,4100 | 2.649 | 3.728 |
17/08/2017 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 10.090 | 14.731 |
16/08/2017 | 1,4500 | 1,3900 | 1,4500 | 1,4500 | 4.000 | 5.782 |
14/08/2017 | 1,4500 | 1,4400 | 1,4500 | 1,4500 | 13.720 | 19.887 |
11/08/2017 | 1,4700 | 1,3300 | 1,3300 | 1,4400 | 12.842 | 18.441 |
10/08/2017 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 2.000 | 2.700 |
09/08/2017 | 1,4500 | 1,3300 | 1,4500 | 1,3500 | 901 | 1.216 |
08/08/2017 | 1,3900 | 1,3300 | 1,3300 | 1,3800 | 4.599 | 6.366 |
07/08/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 100 | 140 |
04/08/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1.330 | 1.808 |
03/08/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1.207 | 1.641 |
02/08/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 6.163 | 8.381 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
31/07/2017 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1 | 1 |
28/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
27/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
26/07/2017 | 1,3800 | 1,3500 | 1,3500 | 1,3600 | 1.572 | 2.136 |
25/07/2017 | 1,4500 | 1,4000 | 1,4500 | 1,4400 | 1.248 | 1.800 |
24/07/2017 | 1,4700 | 1,4300 | 1,4300 | 1,4500 | 1.400 | 2.032 |
21/07/2017 | 1,4800 | 1,4300 | 1,4300 | 1,4600 | 2.100 | 3.058 |
20/07/2017 | 1,4900 | 1,4000 | 1,4200 | 1,4400 | 5.046 | 7.263 |
19/07/2017 | 1,4400 | 1,4100 | 1,4100 | 1,4200 | 2.582 | 3.670 |
18/07/2017 | 1,4900 | 1,3100 | 1,3100 | 1,4900 | 1.621 | 2.413 |
17/07/2017 | 1,4800 | 1,4400 | 1,4400 | 1,4700 | 1.376 | 2.021 |
14/07/2017 | 1,5300 | 1,5000 | 1,5000 | 1,5000 | 19.763 | 29.647 |
13/07/2017 | 1,4500 | 1,3800 | 1,3800 | 1,4200 | 15.610 | 22.217 |
12/07/2017 | 1,3700 | 1,3400 | 1,3600 | 1,3600 | 7.000 | 9.533 |
11/07/2017 | 1,3300 | 1,2900 | 1,2900 | 1,3100 | 2.162 | 2.828 |
10/07/2017 | 1,3600 | 1,3000 | 1,3600 | 1,3300 | 6.985 | 9.287 |
07/07/2017 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 219 | 293 |
06/07/2017 | 1,3800 | 1,3600 | 1,3700 | 1,3700 | 11.292 | 15.486 |
05/07/2017 | 1,3800 | 1,3300 | 1,3300 | 1,3600 | 25.017 | 33.981 |
04/07/2017 | 1,3300 | 1,2900 | 1,2900 | 1,3200 | 4.061 | 5.372 |
03/07/2017 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 150 | 195 |
30/06/2017 | 1,3500 | 1,3000 | 1,3400 | 1,3200 | 6.878 | 9.066 |
29/06/2017 | 1,3000 | 1,2600 | 1,2600 | 1,2900 | 13.050 | 16.825 |
28/06/2017 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 3.478 | 4.382 |
27/06/2017 | 1,2700 | 1,2500 | 1,2500 | 1,2600 | 5.564 | 7.016 |
26/06/2017 | 1,2600 | 1,2500 | 1,2500 | 1,2500 | 3.037 | 3.799 |
23/06/2017 | 1,2800 | 1,2600 | 1,2800 | 1,2700 | 3.340 | 4.253 |
22/06/2017 | 1,2900 | 1,2300 | 1,2300 | 1,2600 | 11.037 | 13.877 |
21/06/2017 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 9.550 | 11.746 |
20/06/2017 | 1,2400 | 1,2200 | 1,2400 | 1,2300 | 15.031 | 18.542 |
19/06/2017 | 1,2300 | 1,2200 | 1,2200 | 1,2300 | 15.434 | 18.970 |
16/06/2017 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 150 | 201 |
15/06/2017 | 1,2800 | 1,2500 | 1,2800 | 1,2700 | 2.404 | 3.043 |
14/06/2017 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 2.000 | 2.560 |
13/06/2017 | 1,2500 | 1,2000 | 1,2000 | 1,2300 | 4.999 | 6.156 |
12/06/2017 | 1,2900 | 1,2400 | 1,2400 | 1,2800 | 1.300 | 1.662 |
09/06/2017 | 1,3200 | 1,2500 | 1,2500 | 1,3100 | 1.208 | 1.580 |
08/06/2017 | 1,3000 | 1,2500 | 1,3000 | 1,2600 | 6.900 | 8.671 |
07/06/2017 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 3.400 | 4.420 |
06/06/2017 | 1,2600 | 1,2000 | 1,2600 | 1,2400 | 1.986 | 2.452 |
02/06/2017 | 1,2600 | 1,2500 | 1,2500 | 1,2500 | 2.707 | 3.395 |
01/06/2017 | 1,2500 | 1,2300 | 1,2300 | 1,2500 | 25.005 | 31.192 |
31/05/2017 | 1,2400 | 1,2200 | 1,2200 | 1,2200 | 18.505 | 22.662 |
30/05/2017 | 1,2600 | 1,1600 | 1,1600 | 1,2300 | 37.764 | 46.410 |
29/05/2017 | 1,1800 | 1,1500 | 1,1500 | 1,1600 | 5.660 | 6.564 |
26/05/2017 | 1,1300 | 1,1000 | 1,1100 | 1,1100 | 3.200 | 3.558 |
25/05/2017 | 1,2000 | 1,1100 | 1,2000 | 1,1100 | 959 | 1.065 |
24/05/2017 | 1,1400 | 1,1100 | 1,1100 | 1,1200 | 2.847 | 3.190 |
23/05/2017 | 1,1300 | 1,0500 | 1,0500 | 1,1000 | 5.690 | 6.240 |
22/05/2017 | 1,1800 | 1,1400 | 1,1800 | 1,1700 | 4.831 | 5.655 |
19/05/2017 | 1,1100 | 1,0900 | 1,0900 | 1,1100 | 3.157 | 3.500 |
18/05/2017 | 1,1700 | 1,1400 | 1,1700 | 1,1700 | 3.000 | 3.498 |
17/05/2017 | 1,1800 | 1,0900 | 1,1800 | 1,1700 | 3.030 | 3.554 |
16/05/2017 | 1,1900 | 1,1400 | 1,1400 | 1,1800 | 21.080 | 24.890 |
15/05/2017 | 1,0600 | 1,0200 | 1,0200 | 1,0400 | 33.576 | 34.826 |
12/05/2017 | 0,9500 | 0,9100 | 0,9100 | 0,9340 | 953 | 889 |
11/05/2017 | 0,9490 | 0,9300 | 0,9490 | 0,9330 | 2.563 | 2.390 |
10/05/2017 | 0,9490 | 0,9480 | 0,9480 | 0,9490 | 16.000 | 15.179 |
09/05/2017 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 4.600 | 4.140 |
08/05/2017 | 0,9200 | 0,9200 | 0,9200 | 0,9200 | 2.758 | 2.537 |
05/05/2017 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 20 | 19 |
04/05/2017 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 1.551 | 1.473 |
03/05/2017 | 0,9500 | 0,9010 | 0,9500 | 0,9460 | 3.300 | 3.120 |
02/05/2017 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 6.869 | 6.182 |
28/04/2017 | 0,8800 | 0,8410 | 0,8410 | 0,8740 | 3.945 | 3.446 |
27/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
26/04/2017 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 8.961 | 7.796 |
25/04/2017 | 0,8450 | 0,8320 | 0,8320 | 0,8390 | 1.468 | 1.230 |
24/04/2017 | 0,8650 | 0,8650 | 0,8650 | 0,8650 | 1.435 | 1.241 |
21/04/2017 | 0,8760 | 0,8650 | 0,8760 | 0,8690 | 509 | 442 |
20/04/2017 | 0,8650 | 0,8650 | 0,8650 | 0,8650 | 360 | 311 |
19/04/2017 | 0,8760 | 0,8230 | 0,8700 | 0,8660 | 3.000 | 2.598 |
18/04/2017 | 0,8890 | 0,8700 | 0,8800 | 0,8780 | 5.022 | 4.409 |
13/04/2017 | 0,8880 | 0,8500 | 0,8500 | 0,8790 | 2.500 | 2.198 |
12/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8490 | 0 | 0 |
11/04/2017 | 0,8690 | 0,8200 | 0,8690 | 0,8490 | 430 | 364 |
10/04/2017 | 0,8240 | 0,8210 | 0,8240 | 0,8230 | 1.655 | 1.361 |
07/04/2017 | 0,8340 | 0,8200 | 0,8200 | 0,8240 | 2.283 | 1.881 |
06/04/2017 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 48 | 39 |
05/04/2017 | 0,8500 | 0,8200 | 0,8500 | 0,8410 | 306 | 257 |
04/04/2017 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 2.051 | 1.681 |
03/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8360 | 0 | 0 |
31/03/2017 | 0,8410 | 0,8310 | 0,8310 | 0,8360 | 457 | 382 |
30/03/2017 | 0,8790 | 0,8300 | 0,8790 | 0,8310 | 4.102 | 3.408 |
29/03/2017 | 0,8360 | 0,8360 | 0,8360 | 0,8360 | 1.547 | 1.293 |
28/03/2017 | 0,8780 | 0,8780 | 0,8780 | 0,8780 | 300 | 263 |
27/03/2017 | 0,8900 | 0,8240 | 0,8900 | 0,8630 | 500 | 431 |
24/03/2017 | 0,8110 | 0,8000 | 0,8000 | 0,8050 | 11.929 | 9.601 |
23/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
22/03/2017 | 0,8510 | 0,8500 | 0,8500 | 0,8500 | 3.622 | 3.079 |
21/03/2017 | 0,8860 | 0,8510 | 0,8510 | 0,8820 | 114 | 100 |
20/03/2017 | 0,8510 | 0,8510 | 0,8510 | 0,8510 | 5.457 | 4.643 |
17/03/2017 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 1.189 | 1.010 |
16/03/2017 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 250 | 205 |
15/03/2017 | 0,8610 | 0,8600 | 0,8610 | 0,8600 | 1.456 | 1.252 |
14/03/2017 | 0,8990 | 0,8990 | 0,8990 | 0,8990 | 1.306 | 1.174 |
13/03/2017 | 0,9000 | 0,8960 | 0,8960 | 0,8970 | 9.770 | 8.767 |
10/03/2017 | 0,8960 | 0,8800 | 0,8960 | 0,8820 | 6.234 | 5.498 |
09/03/2017 | 0,8700 | 0,8640 | 0,8640 | 0,8670 | 1.510 | 1.309 |
08/03/2017 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 100 | 85 |
07/03/2017 | 0,8750 | 0,8690 | 0,8750 | 0,8700 | 1.000 | 869 |
06/03/2017 | 0,8900 | 0,8800 | 0,8900 | 0,8860 | 2.922 | 2.589 |
03/03/2017 | 0,8990 | 0,8500 | 0,8990 | 0,8960 | 536 | 480 |
02/03/2017 | 0,8890 | 0,8500 | 0,8500 | 0,8890 | 1.500 | 1.332 |
01/03/2017 | 0,8690 | 0,6640 | 0,6640 | 0,7920 | 7.487 | 5.928 |
28/02/2017 | 0,8290 | 0,8290 | 0,8290 | 0,8290 | 334 | 276 |
24/02/2017 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 479 | 397 |
23/02/2017 | 0,8630 | 0,8290 | 0,8630 | 0,8350 | 2.751 | 2.295 |
22/02/2017 | 0,8420 | 0,8210 | 0,8270 | 0,8290 | 2.252 | 1.866 |
21/02/2017 | 0,8890 | 0,8200 | 0,8200 | 0,8320 | 6.045 | 5.027 |
20/02/2017 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 120 | 98 |
17/02/2017 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 2.499 | 2.049 |
16/02/2017 | 0,8430 | 0,8420 | 0,8430 | 0,8430 | 3.088 | 2.602 |
15/02/2017 | 0,8450 | 0,8250 | 0,8250 | 0,8400 | 12.365 | 10.389 |
14/02/2017 | 0,8680 | 0,8220 | 0,8680 | 0,8480 | 613 | 519 |
13/02/2017 | 0,8310 | 0,8200 | 0,8200 | 0,8220 | 2.399 | 1.971 |
10/02/2017 | 0,8390 | 0,8000 | 0,8390 | 0,8240 | 1.309 | 1.078 |
09/02/2017 | 0,7970 | 0,7970 | 0,7970 | 0,7970 | 1.725 | 1.374 |
08/02/2017 | 0,8000 | 0,7900 | 0,7900 | 0,7970 | 3.004 | 2.395 |
07/02/2017 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 364 | 302 |
06/02/2017 | 0,8980 | 0,8300 | 0,8980 | 0,8600 | 343 | 294 |
03/02/2017 | 0,8990 | 0,8300 | 0,8990 | 0,8740 | 500 | 437 |
02/02/2017 | 0,8500 | 0,8490 | 0,8490 | 0,8490 | 748 | 635 |
01/02/2017 | 0,8300 | 0,8010 | 0,8300 | 0,8200 | 1.525 | 1.250 |
31/01/2017 | 0,8600 | 0,8000 | 0,8600 | 0,8390 | 2.085 | 1.749 |
30/01/2017 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 226 | 194 |
27/01/2017 | 0,8600 | 0,8100 | 0,8600 | 0,8520 | 600 | 511 |
26/01/2017 | 0,8500 | 0,7560 | 0,8500 | 0,8080 | 10.358 | 8.367 |
25/01/2017 | 0,8400 | 0,8360 | 0,8400 | 0,8390 | 2.210 | 1.854 |
24/01/2017 | 0,8500 | 0,8100 | 0,8100 | 0,8350 | 160 | 133 |
23/01/2017 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 213 | 181 |
20/01/2017 | 0,8890 | 0,8890 | 0,8890 | 0,8890 | 500 | 444 |
19/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8780 | 0 | 0 |
18/01/2017 | 0,8780 | 0,8780 | 0,8780 | 0,8780 | 450 | 395 |
17/01/2017 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 5 | 4 |
16/01/2017 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 500 | 445 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8720 | 0 | 0 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8720 | 0 | 0 |
11/01/2017 | 0,8950 | 0,8500 | 0,8500 | 0,8720 | 1.778 | 1.550 |
10/01/2017 | 0,8990 | 0,8990 | 0,8990 | 0,8990 | 2.200 | 1.977 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8970 | 0 | 0 |
05/01/2017 | 0,8970 | 0,8970 | 0,8970 | 0,8970 | 130 | 116 |
04/01/2017 | 0,9000 | 0,8500 | 0,8500 | 0,8950 | 1.120 | 1.002 |
03/01/2017 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 500 | 450 |
02/01/2017 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 897 | 762 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:10:28.801 | 494.872,00 | 2,09 | 400,00 | 2,09 | 2,08 |
17:10:28.800 | 494.871,00 | 2,09 | 300,00 | 2,09 | 2,08 |
17:10:28.799 | 494.870,00 | 2,09 | 200,00 | 2,09 | 2,08 |
17:10:28.799 | 494.869,00 | 2,09 | 100,00 | 2,09 | 2,08 |
17:10:28.798 | 494.868,00 | 2,09 | 200,00 | 2,09 | 2,08 |
17:10:28.798 | 494.867,00 | 2,09 | 100,00 | 2,09 | 2,08 |
17:10:28.797 | 494.866,00 | 2,09 | 100,00 | 2,09 | 2,08 |
16:36:53.601 | 428.978,00 | 2,10 | 100,00 | 2,10 | 2,11 |
16:36:53.600 | 428.977,00 | 2,10 | 150,00 | 2,10 | 2,11 |
16:24:59.787 | 412.140,00 | 2,11 | 5,00 | 2,10 | 2,11 |