N
| Realtime ΓΔ | 12,33 0,83% 1.502,79 |
| Τζίρος | 112.53 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5322.48 | 0.3622% |
| DAX | 18761.29 | 0.304% |
| SXXP | 522.94 | -0.1299% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08631 |
| EUR/CHF | 0.98773 |
| USD/ZAR | 18.2381 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,22810 | 18.21 64 0 | 0,0235 | 18.23 99 0 | 15:12 |
| USD/MGA USDMGA | 4.430,87000 | 4427.37 0 | 7,0000 | 4434.37 0 | 15:12 |
| USD/LYD USDLYD | 4,83638 | 4.80 87 6 | 0,0552 | 4.86 39 9 | 11:53 |
| USD/DZD USDDZD | 134,34100 | 133.88 1 0 | 0,9200 | 134.80 1 0 | 14:57 |
| USD/TND USDTND | 3,11500 | 3.10 8 0 | 0,0140 | 3.12 2 0 | 14:38 |
| USD/NAD USDNAD | 18,21000 | 18.2 0 | 0,0200 | 18.22 0 | 14:50 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 101,90000 | 101.5 0 | 0,8000 | 102.3 0 | 15:04 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.734,99000 | 1731.3 0 | 7,3700 | 1738.67 0 | 11:53 |
| USD/SZL USDSZL | 18,22710 | 18.04 3 0 | 0,3682 | 18.41 12 0 | 11:53 |
| USD/LSL USDLSL | 18,22990 | 18.22 01 0 | 0,0197 | 18.23 98 0 | 15:12 |
| USD/ETB USDETB | 57,48560 | 57.44 4 0 | 0,0832 | 57.52 72 0 | 15:12 |
| USD/NGN USDNGN | 1.479,45000 | 1478.26 0 | 2,3900 | 1480.65 0 | 15:12 |
| USD/ZWL USDZWL | 30.674,30000 | 29140.6 0 | 3.067,4000 | 32208. 0 | 06:52 |
| USD/GMD USDGMD | 67,90000 | 67.55 0 | 0,7000 | 68.25 0 | 14:35 |
| USD/MAD USDMAD | 9,91588 | 9.60 28 6 | 0,6260 | 10.22 89 0 | 11:53 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/MRO USDMRO | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BWP USDBWP | 13,52300 | 13.51 24 0 | 0,0212 | 13.53 36 0 | 15:12 |
| USD/MUR USDMUR | 45,93760 | 44.55 73 0 | 2,7607 | 47.31 8 0 | 14:36 |
| USD/SCR USDSCR | 13,60970 | 12.68 92 0 | 1,8410 | 14.53 02 0 | 13:31 |
| USD/KES USDKES | 131,50000 | 130.5 0 | 2,0000 | 132.5 0 | 12:57 |
| USD/UGX USDUGX | 3.798,28000 | 3756.86 0 | 82,8500 | 3839.71 0 | 11:53 |
| USD/SOS USDSOS | 571,91600 | 535.09 5 0 | 73,6410 | 608.73 6 0 | 11:53 |
| USD/TZS USDTZS | 2.594,91000 | 2592.88 0 | 4,0600 | 2596.94 0 | 15:12 |
| USD/XAF USDXAF | 603,81700 | 603.81 7 0 | 0,0000 | 603.81 7 0 | 11:53 |
| USD/XOF USDXOF | 603,86600 | 603.36 8 0 | 0,9960 | 604.36 4 0 | 15:12 |
| USD/GNF USDGNF | 8.601,72000 | 8518.87 0 | 165,7000 | 8684.57 0 | 11:53 |
| USD/RWF USDRWF | 1.293,87000 | 1280.07 0 | 27,6100 | 1307.68 0 | 11:53 |
| USD/DJF USDDJF | 177,50000 | 176. 0 | 3,0000 | 179. 0 | 15:05 |
| EUR/ZAR EURZAR | 19,80290 | 19.79 44 0 | 0,0169 | 19.81 13 0 | 15:12 |
| USD/EGP USDEGP | 46,63910 | 46.61 6 0 | 0,0461 | 46.66 21 0 | 15:11 |
