Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
USD/ZAR USDZAR | 18,19610 | 18.18 44 0 | 0,0234 | 18.20 78 0 | 15:57 |
USD/JPY USDJPY | 156,10800 | 156. 09 2 | 0,0320 | 156. 12 4 | 15:57 |
USD/RSD USDRSD | 107,86800 | 107.75 3 0 | 0,2300 | 107.98 3 0 | 15:40 |
USD/PLN USDPLN | 3,91497 | 3.91 18 3 | 0,0063 | 3.91 81 1 | 15:57 |
USD/CZK USDCZK | 22,75580 | 22.74 78 0 | 0,0159 | 22.76 37 0 | 15:57 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BGN USDBGN | 1,79971 | 1.78 98 1 | 0,0198 | 1.80 96 1 | 15:53 |
USD/ALL USDALL | 92,41960 | 90.11 83 0 | 4,6026 | 94.72 09 0 | 11:53 |
USD/LTL USDLTL | 2,93355 | 2.93 31 5 | 0,0008 | 2.93 39 4 | 15:57 |
USD/MDL USDMDL | 17,59970 | 17.55 18 0 | 0,0958 | 17.64 76 0 | 15:57 |
USD/HUF USDHUF | 355,34200 | 355.19 3 0 | 0,2980 | 355.49 1 0 | 15:57 |
USD/CNY USDCNY | 7,23510 | 7.23 41 0 | 0,0020 | 7.23 61 0 | 15:57 |
USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/KRW USDKRW | 1.360,97000 | 1359.97 0 | 2,0000 | 1361.97 0 | 15:57 |
USD/SGD USDSGD | 1,34738 | 1.34 72 5 | 0,0002 | 1.34 75 0 | 15:57 |
USD/HKD USDHKD | 7,79798 | 7.79 78 0 | 0,0004 | 7.79 81 6 | 15:57 |
USD/LAK USDLAK | 21.358,70000 | 21128.6 0 | 460,2000 | 21588.8 0 | 11:53 |
USD/THB USDTHB | 36,12000 | 36.11 0 | 0,0200 | 36.13 0 | 15:57 |
USD/TWD USDTWD | 32,24980 | 32.23 48 0 | 0,0300 | 32.26 48 0 | 15:57 |
USD/VND USDVND | 25.455,00000 | 25452. 0 | 6,0000 | 25458. 0 | 15:57 |
USD/KHR USDKHR | 4.077,00000 | 4067. 0 | 20,0000 | 4087. 0 | 15:35 |
USD/IDR USDIDR | 16.003,00000 | 15996. 0 | 14,0000 | 16010. 0 | 15:57 |
USD/LKR USDLKR | 299,83600 | 299.55 7 0 | 0,5570 | 300.11 4 0 | 15:57 |
USD/MGA USDMGA | 4.431,44000 | 4427.58 0 | 7,7200 | 4435.3 0 | 15:57 |
USD/LYD USDLYD | 4,83638 | 4.80 87 6 | 0,0552 | 4.86 39 9 | 11:53 |
USD/DZD USDDZD | 134,34000 | 133.87 9 0 | 0,9210 | 134.8 0 | 15:40 |
USD/TND USDTND | 3,11500 | 3.10 8 0 | 0,0140 | 3.12 2 0 | 14:38 |
USD/NAD USDNAD | 18,21000 | 18.2 0 | 0,0200 | 18.22 0 | 14:50 |
USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/CVE USDCVE | 101,87500 | 101.5 0 | 0,7500 | 102.25 0 | 15:27 |
USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/MWK USDMWK | 1.734,99000 | 1731.3 0 | 7,3700 | 1738.67 0 | 11:53 |
USD/LSL USDLSL | 18,19550 | 18.18 36 0 | 0,0237 | 18.20 73 0 | 15:57 |
USD/ETB USDETB | 57,48310 | 57.43 38 0 | 0,0986 | 57.53 24 0 | 15:57 |
USD/NGN USDNGN | 1.532,45000 | 1531.14 0 | 2,6300 | 1533.77 0 | 15:57 |
USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
USD/BWP USDBWP | 13,52670 | 13.51 45 0 | 0,0244 | 13.53 89 0 | 15:57 |
USD/MUR USDMUR | 45,94000 | 44.94 0 | 2,0000 | 46.94 0 | 15:40 |
USD/SCR USDSCR | 13,60970 | 12.68 92 0 | 1,8410 | 14.53 02 0 | 13:31 |
USD/UGX USDUGX | 3.798,28000 | 3756.86 0 | 82,8500 | 3839.71 0 | 11:53 |
USD/TZS USDTZS | 2.594,98000 | 2592.73 0 | 4,5100 | 2597.24 0 | 15:57 |
USD/XAF USDXAF | 603,81700 | 603.81 7 0 | 0,0000 | 603.81 7 0 | 11:53 |
USD/XOF USDXOF | 604,03900 | 603.50 1 0 | 1,0760 | 604.57 7 0 | 15:57 |
USD/GNF USDGNF | 8.595,00000 | 8505. 0 | 180,0000 | 8685. 0 | 15:17 |
USD/RWF USDRWF | 1.293,87000 | 1280.07 0 | 27,6100 | 1307.68 0 | 11:53 |
USD/DJF USDDJF | 177,50000 | 176. 0 | 3,0000 | 179. 0 | 15:05 |
USD/MKD USDMKD | 56,70710 | 56.29 29 0 | 0,8283 | 57.12 12 0 | 13:54 |
USD/DKK USDDKK | 6,87064 | 6.87 03 5 | 0,0006 | 6.87 09 3 | 15:57 |
USD/ISK USDISK | 138,40000 | 138.1 0 | 0,6000 | 138.7 0 | 15:57 |
USD/SEK USDSEK | 10,69950 | 10.69 72 0 | 0,0045 | 10.70 17 0 | 15:57 |
USD/ANG USDANG | 1,80347 | 1.75 74 4 | 0,0921 | 1.84 95 0 | 11:53 |
USD/HTG USDHTG | 132,68700 | 132.67 0 | 0,0340 | 132.70 4 0 | 15:57 |
USD/XCD USDXCD | 2,70273 | 2.68 80 5 | 0,0294 | 2.71 74 1 | 15:57 |
USD/KYD USDKYD | 0,83394 | 0.83 38 4 | 0,0002 | 0.83 40 3 | 15:57 |
USD/JMD USDJMD | 156,50000 | 155. 0 | 3,0000 | 158. 0 | 15:34 |
USD/TTD USDTTD | 6,79383 | 6.65 57 4 | 0,2762 | 6.93 19 1 | 11:53 |
USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 15:57 |
USD/DOP USDDOP | 58,70530 | 58.69 77 0 | 0,0152 | 58.71 29 0 | 15:57 |
USD/AWG USDAWG | 1,80000 | 1.79 0 | 0,0200 | 1.81 0 | 14:19 |
USD/PYG USDPYG | 7.491,14000 | 7371.47 0 | 239,3400 | 7610.81 0 | 11:53 |
USD/BZD USDBZD | 2,01703 | 1.97 1 0 | 0,0921 | 2.06 30 6 | 11:53 |
USD/SRD USDSRD | 32,56650 | 32.48 7 0 | 0,1590 | 32.64 6 0 | 14:34 |
USD/GTQ USDGTQ | 7,77600 | 7.77 50 8 | 0,0018 | 7.77 69 2 | 15:57 |
USD/CRC USDCRC | 512,22700 | 512.16 0 | 0,1330 | 512.29 3 0 | 15:57 |
USD/HNL USDHNL | 24,73230 | 24.27 21 0 | 0,9205 | 25.19 26 0 | 11:53 |
USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 15:57 |
USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BOB USDBOB | 6,91535 | 6.73 12 3 | 0,3682 | 7.09 94 6 | 11:53 |
USD/COP USDCOP | 3.833,47000 | 3787.43 0 | 92,0800 | 3879.51 0 | 15:57 |
USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 15:57 |
USD/MXN USDMXN | 16,56560 | 16.56 15 0 | 0,0083 | 16.56 98 0 | 15:57 |
USD/UYU USDUYU | 38,83320 | 38.79 94 0 | 0,0677 | 38.86 71 0 | 15:57 |
USD/CLP USDCLP | 884,95600 | 884.95 6 0 | 0,0000 | 884.95 6 0 | 15:57 |
USD/BRL USDBRL | 5,09580 | 5.09 43 0 | 0,0030 | 5.09 73 0 | 15:57 |
USD/JOD USDJOD | 0,70768 | 0.70 51 6 | 0,0050 | 0.71 01 9 | 15:57 |
USD/KWD USDKWD | 0,30690 | 0.30 67 5 | 0,0003 | 0.30 70 5 | 15:56 |
USD/BHD USDBHD | 0,37690 | 0.37 41 3 | 0,0055 | 0.37 96 6 | 15:40 |
USD/EGP USDEGP | 46,64050 | 46.61 05 0 | 0,0600 | 46.67 05 0 | 15:58 |
USD/LBP USDLBP | 89.609,00000 | 89572. 0 | 73,9000 | 89645.9 0 | 11:53 |
USD/SYP USDSYP | 12.562,50000 | 12500. 0 | 125,0000 | 12625. 0 | 08:01 |
USD/NOK USDNOK | 10,69230 | 10.68 95 0 | 0,0056 | 10.69 51 0 | 15:58 |
USD/VUV USDVUV | 118,35000 | 117.35 0 | 2,0000 | 119.35 0 | 04:44 |
USD/XPF USDXPF | 110,34900 | 109.88 6 0 | 0,9250 | 110.81 1 0 | 15:58 |