Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
EUR/USD EURUSD | 1,08632 | 1.08 62 5 | 0,0001 | 1.08 63 9 | 11:36 |
USD/GBP USDGBP | 0,78755 | 0.78 74 7 | 0,0002 | 0.78 76 3 | 11:36 |
EUR/CHF EURCHF | 0,98782 | 0.98 76 9 | 0,0003 | 0.98 79 4 | 11:36 |
EUR/GBP EURGBP | 0,85554 | 0.85 54 7 | 0,0001 | 0.85 56 1 | 11:36 |
GBP/USD GBPUSD | 1,26974 | 1.26 96 1 | 0,0003 | 1.26 98 8 | 11:36 |
GBP/EUR GBPEUR | 1,16885 | 1.16 87 6 | 0,0002 | 1.16 89 3 | 11:36 |
USD/UAH USDUAH | 39,66460 | 39.38 85 0 | 0,5522 | 39.94 07 0 | 11:19 |
USD/RSD USDRSD | 107,83400 | 107.33 4 0 | 1,0000 | 108.33 4 0 | 11:26 |
USD/CZK USDCZK | 22,76620 | 22.76 15 0 | 0,0093 | 22.77 08 0 | 11:36 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/ALL USDALL | 92,40430 | 90.10 34 0 | 4,6018 | 94.70 52 0 | 11:19 |
USD/MDL USDMDL | 17,65710 | 17.61 04 0 | 0,0933 | 17.70 37 0 | 11:36 |
USD/RON USDRON | 4,57970 | 4.57 90 4 | 0,0013 | 4.58 03 6 | 11:36 |
USD/RUB USDRUB | 90,41590 | 90.41 59 0 | 0,0000 | 90.41 59 0 | 11:18 |
USD/KZT USDKZT | 443,69700 | 440.93 6 0 | 5,5220 | 446.45 8 0 | 11:19 |
USD/HUF USDHUF | 354,96700 | 354.86 2 0 | 0,2100 | 355.07 2 0 | 11:36 |
USD/MKD USDMKD | 56,65210 | 56.23 79 0 | 0,8283 | 57.06 62 0 | 11:16 |
USD/DKK USDDKK | 6,86789 | 6.86 76 3 | 0,0005 | 6.86 81 4 | 11:36 |
USD/ISK USDISK | 138,37000 | 138.07 0 | 0,6000 | 138.67 0 | 11:36 |
USD/SEK USDSEK | 10,68510 | 10.68 25 0 | 0,0051 | 10.68 76 0 | 11:36 |
EUR/NOK EURNOK | 11,60050 | 11.59 87 0 | 0,0037 | 11.60 24 0 | 11:36 |
EUR/SEK EURSEK | 11,60780 | 11.60 58 0 | 0,0039 | 11.60 97 0 | 11:36 |
EUR/CZK EURCZK | 24,72990 | 24.71 55 0 | 0,0288 | 24.74 43 0 | 11:36 |
EUR/HRK EURHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
EUR/LVL EURLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
EUR/BGN EURBGN | 1,95580 | 1.94 58 0 | 0,0200 | 1.96 58 0 | 11:19 |
EUR/LTL EURLTL | 3,18680 | 3.18 64 5 | 0,0007 | 3.18 71 5 | 11:36 |
EUR/TRY EURTRY | 35,01400 | 34.99 91 0 | 0,0298 | 35.02 89 0 | 11:36 |
EUR/ILS EURILS | 4,02275 | 4.02 0 | 0,0055 | 4.02 55 0 | 11:36 |
EUR/RUB EURRUB | 98,23460 | 98.23 01 0 | 0,0090 | 98.23 91 0 | 11:36 |
EUR/HUF EURHUF | 385,62700 | 385.48 0 | 0,2930 | 385.77 3 0 | 11:36 |
GBP/NOK GBPNOK | 13,55910 | 13.55 64 0 | 0,0055 | 13.56 19 0 | 11:36 |
GBP/SEK GBPSEK | 13,56780 | 13.56 53 0 | 0,0050 | 13.57 03 0 | 11:36 |
EUR/ILS EURILS | 4,02260 | 4.01 98 0 | 0,0056 | 4.02 54 0 | 11:36 |
USD/NOK USDNOK | 10,67750 | 10.67 51 0 | 0,0048 | 10.67 99 0 | 11:36 |
EUR/DKK EURDKK | 7,46107 | 7.46 09 0 | 0,0003 | 7.46 12 4 | 11:36 |