N
| Realtime ΓΔ | 8,97 0,60% 1.499,43 |
| Τζίρος | 33.94 εκ |
| Τελ. Ενημ. | 12:30 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5303.27 | 0.1165% |
| DAX | 18751.83 | 0.2535% |
| SXXP | 522.94 | -0.1299% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08714 |
| EUR/CHF | 0.98823 |
| USD/ZAR | 18.1791 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,16900 | 18.15 82 0 | 0,0215 | 18.17 97 0 | 09:30 |
| USD/MGA USDMGA | 4.416,39000 | 4413.19 0 | 6,3900 | 4419.58 0 | 09:30 |
| USD/LYD USDLYD | 4,81769 | 4.79 01 0 | 0,0552 | 4.84 52 8 | 01:00 |
| USD/DZD USDDZD | 134,50000 | 134.04 0 | 0,9200 | 134.96 0 | 09:28 |
| USD/TND USDTND | 3,11500 | 3.10 8 0 | 0,0140 | 3.12 2 0 | 14:38 |
| USD/NAD USDNAD | 18,21000 | 18.2 0 | 0,0200 | 18.22 0 | 14:50 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 101,39500 | 101.39 5 0 | 0,0000 | 101.39 5 0 | 01:00 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.728,14000 | 1724.46 0 | 7,3600 | 1731.82 0 | 01:00 |
| USD/SZL USDSZL | 18,23030 | 18.04 64 0 | 0,3678 | 18.41 42 0 | 01:00 |
| USD/LSL USDLSL | 18,16900 | 18.15 82 0 | 0,0215 | 18.17 97 0 | 09:30 |
| USD/ETB USDETB | 57,24420 | 57.16 29 0 | 0,1625 | 57.32 54 0 | 09:30 |
| USD/NGN USDNGN | 1.494,83000 | 1493.75 0 | 2,1600 | 1495.91 0 | 09:30 |
| USD/ZWL USDZWL | 30.674,30000 | 29140.6 0 | 3.067,4000 | 32208. 0 | 06:52 |
| USD/GMD USDGMD | 67,90000 | 67.55 0 | 0,7000 | 68.25 0 | 14:35 |
| USD/MAD USDMAD | 9,92333 | 9.61 06 6 | 0,6253 | 10.23 6 0 | 01:00 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/MRO USDMRO | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BWP USDBWP | 13,51120 | 13.50 01 0 | 0,0222 | 13.52 23 0 | 09:30 |
| USD/MUR USDMUR | 45,94000 | 44.94 0 | 2,0000 | 46.94 0 | 09:28 |
| USD/SCR USDSCR | 13,62250 | 12.70 24 0 | 1,8402 | 14.54 26 0 | 09:28 |
| USD/KES USDKES | 131,00000 | 130. 0 | 2,0000 | 132. 0 | 09:07 |
| USD/UGX USDUGX | 3.757,31000 | 3715.93 0 | 82,7600 | 3798.69 0 | 01:00 |
| USD/SOS USDSOS | 569,61100 | 532.82 6 0 | 73,5690 | 606.39 5 0 | 01:00 |
| USD/TZS USDTZS | 2.594,80000 | 2591.11 0 | 7,3700 | 2598.48 0 | 09:30 |
| USD/XAF USDXAF | 603,22900 | 603.22 9 0 | 0,0000 | 603.22 9 0 | 01:00 |
| USD/XOF USDXOF | 603,48600 | 602.98 6 0 | 1,0000 | 603.98 6 0 | 09:30 |
| USD/GNF USDGNF | 8.567,46000 | 8484.69 0 | 165,5400 | 8650.23 0 | 01:00 |
| USD/RWF USDRWF | 1.290,41000 | 1276.61 0 | 27,5900 | 1304.2 0 | 01:00 |
| USD/DJF USDDJF | 177,48300 | 173.34 4 0 | 8,2770 | 181.62 1 0 | 01:00 |
| EUR/ZAR EURZAR | 19,74820 | 19.74 06 0 | 0,0152 | 19.75 58 0 | 09:30 |
| USD/EGP USDEGP | 46,82150 | 46.79 85 0 | 0,0460 | 46.84 45 0 | 09:30 |
