Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
USD/ZAR USDZAR | 18,13620 | 18.12 32 0 | 0,0259 | 18.14 91 0 | 06:21 |
USD/JPY USDJPY | 155,75900 | 155. 74 3 | 0,0320 | 155. 77 5 | 06:21 |
USD/RSD USDRSD | 107,65000 | 107.15 0 | 1,0000 | 108.15 0 | 06:14 |
USD/PLN USDPLN | 3,91682 | 3.91 54 3 | 0,0028 | 3.91 82 0 | 06:21 |
USD/CZK USDCZK | 22,70430 | 22.69 94 0 | 0,0097 | 22.70 91 0 | 06:21 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BGN USDBGN | 1,79544 | 1.78 66 0 | 0,0177 | 1.80 42 8 | 06:16 |
USD/ALL USDALL | 92,32780 | 90.02 88 0 | 4,5980 | 94.62 68 0 | 01:00 |
USD/LTL USDLTL | 2,93344 | 2.93 31 1 | 0,0006 | 2.93 37 6 | 06:21 |
USD/MDL USDMDL | 17,67770 | 17.63 06 0 | 0,0941 | 17.72 47 0 | 06:21 |
USD/HUF USDHUF | 355,40500 | 355.30 6 0 | 0,1980 | 355.50 4 0 | 06:21 |
USD/CNY USDCNY | 7,09490 | 7.08 49 0 | 0,0200 | 7.10 49 0 | 06:16 |
USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/KRW USDKRW | 1.356,53000 | 1356.42 0 | 0,2100 | 1356.63 0 | 06:21 |
USD/SGD USDSGD | 1,34499 | 1.34 49 0 | 0,0002 | 1.34 50 8 | 06:21 |
USD/HKD USDHKD | 7,79928 | 7.79 90 1 | 0,0005 | 7.79 95 4 | 06:21 |
USD/LAK USDLAK | 21.274,20000 | 21044.3 0 | 459,8000 | 21504.1 0 | 01:00 |
USD/THB USDTHB | 35,89600 | 35.89 1 0 | 0,0100 | 35.90 1 0 | 06:21 |
USD/TWD USDTWD | 32,25250 | 32.23 75 0 | 0,0300 | 32.26 75 0 | 06:21 |
USD/VND USDVND | 25.455,50000 | 25453. 0 | 5,0000 | 25458. 0 | 06:21 |
USD/KHR USDKHR | 4.064,85000 | 3972.89 0 | 183,9300 | 4156.82 0 | 01:00 |
USD/IDR USDIDR | 15.976,00000 | 15969. 0 | 14,0000 | 15983. 0 | 06:21 |
USD/LKR USDLKR | 298,61900 | 298.27 9 0 | 0,6800 | 298.95 9 0 | 06:21 |
USD/MGA USDMGA | 4.415,30000 | 4410.37 0 | 9,8600 | 4420.23 0 | 06:21 |
USD/LYD USDLYD | 4,81769 | 4.79 01 0 | 0,0552 | 4.84 52 8 | 01:00 |
USD/DZD USDDZD | 134,40900 | 133.95 0 | 0,9180 | 134.86 8 0 | 06:09 |
USD/TND USDTND | 3,11500 | 3.10 8 0 | 0,0140 | 3.12 2 0 | 14:38 |
USD/NAD USDNAD | 18,21000 | 18.2 0 | 0,0200 | 18.22 0 | 14:50 |
USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/CVE USDCVE | 101,39500 | 101.39 5 0 | 0,0000 | 101.39 5 0 | 01:00 |
USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/MWK USDMWK | 1.728,14000 | 1724.46 0 | 7,3600 | 1731.82 0 | 01:00 |
USD/LSL USDLSL | 18,14050 | 18.12 53 0 | 0,0303 | 18.15 56 0 | 06:21 |
USD/ETB USDETB | 57,22790 | 57.16 32 0 | 0,1294 | 57.29 26 0 | 06:21 |
USD/NGN USDNGN | 1.494,42000 | 1492.73 0 | 3,3700 | 1496.1 0 | 06:21 |
USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
USD/BWP USDBWP | 13,49690 | 13.48 12 0 | 0,0314 | 13.51 26 0 | 06:21 |
USD/MUR USDMUR | 45,94000 | 44.94 0 | 2,0000 | 46.94 0 | 06:09 |
USD/SCR USDSCR | 13,66460 | 12.74 57 0 | 1,8378 | 14.58 35 0 | 06:16 |
USD/UGX USDUGX | 3.757,31000 | 3715.93 0 | 82,7600 | 3798.69 0 | 01:00 |
USD/TZS USDTZS | 2.594,56000 | 2591.67 0 | 5,7800 | 2597.45 0 | 06:21 |
USD/XAF USDXAF | 603,22900 | 603.22 9 0 | 0,0000 | 603.22 9 0 | 01:00 |
USD/XOF USDXOF | 602,80700 | 602.12 2 0 | 1,3700 | 603.49 2 0 | 06:21 |
USD/GNF USDGNF | 8.567,46000 | 8484.69 0 | 165,5400 | 8650.23 0 | 01:00 |
USD/RWF USDRWF | 1.290,41000 | 1276.61 0 | 27,5900 | 1304.2 0 | 01:00 |
USD/DJF USDDJF | 177,48300 | 173.34 4 0 | 8,2770 | 181.62 1 0 | 01:00 |
USD/MKD USDMKD | 56,61840 | 56.20 49 0 | 0,8270 | 57.03 19 0 | 05:26 |
USD/DKK USDDKK | 6,85752 | 6.85 72 1 | 0,0006 | 6.85 78 3 | 06:21 |
USD/ISK USDISK | 138,15000 | 137.85 0 | 0,6000 | 138.45 0 | 06:21 |
USD/SEK USDSEK | 10,70730 | 10.70 49 0 | 0,0048 | 10.70 97 0 | 06:21 |
USD/ANG USDANG | 1,79629 | 1.75 03 1 | 0,0920 | 1.84 22 7 | 01:00 |
USD/HTG USDHTG | 132,58500 | 132.56 9 0 | 0,0310 | 132.6 0 | 06:21 |
USD/XCD USDXCD | 2,70263 | 2.68 8 0 | 0,0293 | 2.71 72 6 | 06:21 |
USD/KYD USDKYD | 0,83068 | 0.83 06 2 | 0,0001 | 0.83 07 3 | 06:21 |
USD/JMD USDJMD | 155,54400 | 153.88 9 0 | 3,3100 | 157.19 9 0 | 01:00 |
USD/TTD USDTTD | 6,76831 | 6.63 03 7 | 0,2759 | 6.90 62 6 | 01:00 |
USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 06:21 |
USD/DOP USDDOP | 58,38690 | 58.38 0 | 0,0138 | 58.39 38 0 | 06:21 |
USD/AWG USDAWG | 1,80250 | 1.79 25 0 | 0,0200 | 1.81 25 0 | 15:23 |
USD/PYG USDPYG | 7.468,07000 | 7348.52 0 | 239,1000 | 7587.62 0 | 01:00 |
USD/BZD USDBZD | 2,00905 | 1.96 30 7 | 0,0920 | 2.05 50 3 | 01:00 |
USD/SRD USDSRD | 32,18300 | 31.82 0 | 0,7260 | 32.54 6 0 | 13:43 |
USD/GTQ USDGTQ | 7,74350 | 7.74 25 9 | 0,0018 | 7.74 44 2 | 06:21 |
USD/CRC USDCRC | 510,12500 | 510.06 4 0 | 0,1210 | 510.18 5 0 | 06:21 |
USD/HNL USDHNL | 24,67880 | 24.21 9 0 | 0,9196 | 25.13 86 0 | 01:00 |
USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 06:21 |
USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BOB USDBOB | 6,88663 | 6.70 27 1 | 0,3678 | 7.07 05 4 | 01:00 |
USD/COP USDCOP | 3.812,72000 | 3766.76 0 | 91,9100 | 3858.67 0 | 06:21 |
USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 06:21 |
USD/MXN USDMXN | 16,60740 | 16.59 95 0 | 0,0158 | 16.61 53 0 | 06:21 |
USD/UYU USDUYU | 38,58780 | 38.54 64 0 | 0,0827 | 38.62 91 0 | 06:21 |
USD/CLP USDCLP | 892,85700 | 892.85 7 0 | 0,0000 | 892.85 7 0 | 01:00 |
USD/BRL USDBRL | 5,10253 | 5.08 10 8 | 0,0429 | 5.12 39 7 | 06:21 |
USD/JOD USDJOD | 0,70913 | 0.70 74 2 | 0,0034 | 0.71 08 4 | 06:21 |
USD/KWD USDKWD | 0,30709 | 0.30 61 7 | 0,0018 | 0.30 80 0 | 06:09 |
USD/BHD USDBHD | 0,37697 | 0.37 42 1 | 0,0055 | 0.37 97 2 | 06:09 |
USD/EGP USDEGP | 46,85090 | 46.82 8 0 | 0,0459 | 46.87 39 0 | 06:20 |
USD/LBP USDLBP | 89.255,10000 | 89218. 0 | 74,1000 | 89292.1 0 | 01:00 |
USD/SYP USDSYP | 12.562,50000 | 12500. 0 | 125,0000 | 12625. 0 | 08:00 |
USD/NOK USDNOK | 10,67250 | 10.67 01 0 | 0,0048 | 10.67 49 0 | 06:21 |
USD/VUV USDVUV | 118,35000 | 117.35 0 | 2,0000 | 119.35 0 | 04:44 |
USD/XPF USDXPF | 110,35000 | 109.88 7 0 | 0,9250 | 110.81 2 0 | 06:21 |