ELLAK24F
ELLAK24F
  • Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
  • Τύπος Παραγώγου: Stock Future
  • Υποκείμενο σύμβολο: ΕΛΛΑΚΤΩΡ ΑΕ
  • Φάση διαπρ: END_OF_DAY
  • Status: SUSPENDED
2,47
Τελ. Ενημ.:
18:41
-0,02 0,00%
  • Συν.Όγκος 424
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 3
  • Τζίρος 103431
  • Πράξεις 29
  • Saleside BSSBOOBOOBBBBBBBSSSBBSSBSSSBS
  • Bid Ask Ratio
  • Bid Sales Trend 1645843.0000
  • Ask Sales Trend 1336173.0000
Χαμηλό Ημέρας Υψηλό Ημέρας
2,42 2,48
Άνοιγμα 2,45
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,47 2,47
  • Ημερ/νία λήξης. 21/06/2024
  • Strike 0.0000
  • Settle
  • Margin
  • Open Interest 1756
Προηγ. Κλείσιμο
2.4900 0.0100 0.4032 %

Απόδοση

7 ημερών
3,75%
1 μηνός
-6,74%
3 μηνών
-2,73%
6 μηνών
-1,19%
1 έτους
1,01%

Υποκείμενο Σύμβολο

ΕΛΛΑΚΤΩΡ

ΕΛΛΑΚΤΩΡ ΑΕ

1.7720
0.0380 2.1915%
31/10/2024 , 17:25 Πρ. Κλείσιμο 1.7340
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
21/06/2024 2,4800 2,4200 2,4500 2,4650424 103.431
20/06/2024 2,5100 2,4700 2,4800 2,4900551 137.230
19/06/2024 2,5400 2,4700 2,4700 2,4800309 78.109
18/06/2024 2,4900 2,3800 2,3800 2,48002.536 621.464
17/06/2024 2,3700 2,3300 2,3300 2,3600642 150.838
14/06/2024 2,4000 2,3100 2,4000 2,3400187 43.906
13/06/2024 2,4500 2,3800 2,4500 2,400033 7.935
12/06/2024 2,4300 2,4100 2,4200 2,420062 15.016
11/06/2024 2,4600 2,4100 2,4600 2,410024 5.837
10/06/2024 2,4600 2,4400 2,4500 2,450052 12.750
07/06/2024 2,5100 2,4700 2,5000 2,480045 11.198
06/06/2024 2,5500 2,4900 2,5300 2,5100153 38.572
05/06/2024 2,5100 2,4500 2,4500 2,4900200 49.856
04/06/2024 2,5100 2,4500 2,5100 2,4600179 44.281
03/06/2024 2,5900 2,5200 2,5900 2,5200234 59.769
31/05/2024 2,6200 2,4800 2,5200 2,5300381 97.632
30/05/2024 2,5600 2,4700 2,5600 2,4800233 58.332
29/05/2024 2,5600 2,5200 2,5600 2,5200232 59.050
28/05/2024 2,6200 2,5500 2,6100 2,5800400 103.454
27/05/2024 2,6700 2,6100 2,6600 2,6200153 40.161
24/05/2024 2,6800 2,6300 2,6500 2,660091 24.076
23/05/2024 2,7200 2,6300 2,6500 2,6700400 107.038
22/05/2024 2,6900 2,6200 2,6900 2,6300501 132.522
21/05/2024 2,7000 2,6200 2,6600 2,6900212 56.178
20/05/2024 2,7100 2,6400 2,7100 2,6700240 64.071
17/05/2024 2,7200 2,6700 2,6900 2,6700295 79.485
16/05/2024 2,7200 2,6800 2,7200 2,6900246 66.369
15/05/2024 2,7500 2,6900 2,7500 2,7300288 78.155
14/05/2024 2,7600 2,7200 2,7500 2,7400116 31.808
13/05/2024 2,8300 2,7000 2,7500 2,76001.134 315.148
09/05/2024 2,6500 2,5900 2,6400 2,6500272 71.154
08/05/2024 2,6600 2,6200 2,6300 2,660029 7.627
02/05/2024 2,6300 2,6100 2,6300 2,63004 1.048
30/04/2024 2,6700 2,6000 2,6000 2,6200190 50.235
29/04/2024 2,6500 2,5900 2,6500 2,5900141 36.881
26/04/2024 2,6700 2,5700 2,6000 2,6400353 93.142
25/04/2024 2,6100 2,5600 2,5900 2,600076 19.720
24/04/2024 2,6200 2,5900 2,6200 2,6000110 28.651
23/04/2024 2,6500 2,5800 2,6200 2,6500188 48.984
22/04/2024 2,6100 2,5600 2,5700 2,6000178 46.266
19/04/2024 2,6100 2,5500 2,5600 2,5900387 99.872
18/04/2024 2,5300 2,5100 2,5200 2,5300149 37.538
17/04/2024 2,5500 2,4900 2,5300 2,5000463 116.269
16/04/2024 2,5400 2,4800 2,5100 2,5000784 196.449
15/04/2024 2,5200 2,3800 2,4500 2,4800579 141.097
12/04/2024 2,5800 2,4700 2,5800 2,5000300 75.641
11/04/2024 2,6200 2,5500 2,6200 2,5900252 64.711
10/04/2024 2,6100 2,5800 2,6000 2,6100224 58.187
09/04/2024 2,6200 2,5600 2,5800 2,5700399 103.360
08/04/2024 2,5900 2,5300 2,5500 2,5900262 67.388
05/04/2024 2,5200 2,4600 2,4800 2,520086 21.449
04/04/2024 2,5600 2,4800 2,5100 2,5400251 63.453
03/04/2024 2,5300 2,4400 2,5200 2,4600170 42.079
02/04/2024 2,6600 2,5100 2,6500 2,5100167 42.773
28/03/2024 2,6700 2,6100 2,6400 2,6300306 80.464
27/03/2024 2,6800 2,5900 2,5900 2,6800705 185.762
26/03/2024 2,6200 2,5200 2,5200 2,5600334 86.280
22/03/2024 2,5600 2,5300 2,5500 2,5600132 33.632
21/03/2024 2,5800 2,5300 2,5800 2,5600146 37.166
20/03/2024 2,5600 2,5100 2,5500 2,5600162 41.031
19/03/2024 2,6000 2,5200 2,5300 2,5600151 38.834
15/03/2024 2,6000 2,5400 2,5730 2,54001.919 492.440
14/03/2024 2,5500 2,5200 2,5400 2,55001.653 419.139
13/03/2024 2,5820 2,5300 2,5800 2,5700928 238.575
12/03/2024 2,5800 2,5450 2,5450 2,5500475 122.242
11/03/2024 2,6100 2,5600 2,6100 2,5600282 72.926
08/03/2024 2,7000 2,6500 2,7000 2,690026 6.995
06/03/2024 2,6900 2,6500 2,6500 2,690035 9.330
05/03/2024 0,0000 0,0000 0,0000 2,68000 0
04/03/2024 0,0000 0,0000 0,0000 2,69000 0
01/03/2024 0,0000 0,0000 0,0000 2,70000 0
29/02/2024 0,0000 0,0000 0,0000 2,74000 0
28/02/2024 0,0000 0,0000 0,0000 2,74000 0
27/02/2024 0,0000 0,0000 0,0000 2,76000 0
26/02/2024 0,0000 0,0000 0,0000 2,74000 0
23/02/2024 0,0000 0,0000 0,0000 2,72000 0
22/02/2024 0,0000 0,0000 0,0000 2,72000 0
21/02/2024 0,0000 0,0000 0,0000 2,75000 0
20/02/2024 0,0000 0,0000 0,0000 2,79000 0
19/02/2024 0,0000 0,0000 0,0000 2,69000 0
16/02/2024 0,0000 0,0000 0,0000 2,75000 0
14/02/2024 0,0000 0,0000 0,0000 2,68000 0
13/02/2024 0,0000 0,0000 0,0000 2,58000 0
12/02/2024 0,0000 0,0000 0,0000 2,61000 0
09/02/2024 0,0000 0,0000 0,0000 2,68000 0
07/02/2024 0,0000 0,0000 0,0000 2,68000 0
06/02/2024 0,0000 0,0000 0,0000 2,62000 0
05/02/2024 0,0000 0,0000 0,0000 2,54000 0
02/02/2024 0,0000 0,0000 0,0000 2,50000 0
01/02/2024 0,0000 0,0000 0,0000 2,49000 0
31/01/2024 0,0000 0,0000 0,0000 2,48000 0
30/01/2024 0,0000 0,0000 0,0000 2,46000 0
29/01/2024 0,0000 0,0000 0,0000 2,47000 0
26/01/2024 0,0000 0,0000 0,0000 2,47000 0
25/01/2024 0,0000 0,0000 0,0000 2,51000 0
24/01/2024 0,0000 0,0000 0,0000 2,52000 0
23/01/2024 0,0000 0,0000 0,0000 2,58000 0
22/01/2024 0,0000 0,0000 0,0000 2,58000 0
19/01/2024 0,0000 0,0000 0,0000 2,57000 0
18/01/2024 0,0000 0,0000 0,0000 2,57000 0
16/01/2024 0,0000 0,0000 0,0000 2,58000 0
15/01/2024 0,0000 0,0000 0,0000 2,54000 0
12/01/2024 0,0000 0,0000 0,0000 2,65000 0
11/01/2024 0,0000 0,0000 0,0000 2,70000 0
10/01/2024 0,0000 0,0000 0,0000 2,70000 0
09/01/2024 0,0000 0,0000 0,0000 2,65000 0
08/01/2024 0,0000 0,0000 0,0000 2,67000 0
05/01/2024 0,0000 0,0000 0,0000 2,74000 0
04/01/2024 0,0000 0,0000 0,0000 2,59000 0
03/01/2024 0,0000 0,0000 0,0000 2,63000 0
02/01/2024 0,0000 0,0000 0,0000 2,57000 0
29/12/2023 0,0000 0,0000 0,0000 2,52000 0
27/12/2023 0,0000 0,0000 0,0000 2,57000 0
22/12/2023 0,0000 0,0000 0,0000 2,60000 0
21/12/2023 0,0000 0,0000 0,0000 2,60000 0
20/12/2023 0,0000 0,0000 0,0000 2,52000 0
19/12/2023 0,0000 0,0000 0,0000 2,37000 0
18/12/2023 0,0000 0,0000 0,0000 2,46000 0
15/12/2023 0,0000 0,0000 0,0000 2,35000 0
14/12/2023 0,0000 0,0000 0,0000 2,40000 0
13/12/2023 0,0000 0,0000 0,0000 2,38000 0
12/12/2023 0,0000 0,0000 0,0000 2,39000 0
11/12/2023 0,0000 0,0000 0,0000 2,34000 0
08/12/2023 0,0000 0,0000 0,0000 2,23000 0
07/12/2023 0,0000 0,0000 0,0000 2,23000 0
06/12/2023 0,0000 0,0000 0,0000 2,21000 0
05/12/2023 0,0000 0,0000 0,0000 2,22000 0
04/12/2023 0,0000 0,0000 0,0000 2,25000 0
01/12/2023 0,0000 0,0000 0,0000 2,20000 0
30/11/2023 0,0000 0,0000 0,0000 2,25000 0
29/11/2023 0,0000 0,0000 0,0000 2,25000 0
28/11/2023 0,0000 0,0000 0,0000 2,33000 0
27/11/2023 0,0000 0,0000 0,0000 2,27000 0
24/11/2023 0,0000 0,0000 0,0000 2,30000 0
23/11/2023 0,0000 0,0000 0,0000 2,26000 0
22/11/2023 0,0000 0,0000 0,0000 2,22000 0
21/11/2023 0,0000 0,0000 0,0000 2,23000 0
20/11/2023 0,0000 0,0000 0,0000 2,25000 0
17/11/2023 0,0000 0,0000 0,0000 2,23000 0
16/11/2023 0,0000 0,0000 0,0000 2,24000 0
15/11/2023 0,0000 0,0000 0,0000 2,22000 0
14/11/2023 0,0000 0,0000 0,0000 2,23000 0
13/11/2023 0,0000 0,0000 0,0000 2,23000 0
10/11/2023 0,0000 0,0000 0,0000 2,25000 0
09/11/2023 0,0000 0,0000 0,0000 2,11000 0
08/11/2023 0,0000 0,0000 0,0000 2,06000 0
07/11/2023 0,0000 0,0000 0,0000 2,11000 0
06/11/2023 0,0000 0,0000 0,0000 1,99000 0
03/11/2023 0,0000 0,0000 0,0000 1,97000 0
02/11/2023 0,0000 0,0000 0,0000 1,89000 0
01/11/2023 0,0000 0,0000 0,0000 1,89000 0
31/10/2023 0,0000 0,0000 0,0000 1,89000 0
30/10/2023 0,0000 0,0000 0,0000 1,90000 0
27/10/2023 0,0000 0,0000 0,0000 1,87000 0
26/10/2023 0,0000 0,0000 0,0000 1,92000 0
25/10/2023 0,0000 0,0000 0,0000 1,98000 0
24/10/2023 0,0000 0,0000 0,0000 1,97000 0
23/10/2023 0,0000 0,0000 0,0000 2,01000 0
20/10/2023 0,0000 0,0000 0,0000 2,07000 0
19/10/2023 0,0000 0,0000 0,0000 2,03000 0
18/10/2023 0,0000 0,0000 0,0000 2,04000 0
17/10/2023 0,0000 0,0000 0,0000 2,09000 0
16/10/2023 0,0000 0,0000 0,0000 2,07000 0
13/10/2023 0,0000 0,0000 0,0000 2,04000 0
12/10/2023 0,0000 0,0000 0,0000 1,96000 0
11/10/2023 0,0000 0,0000 0,0000 1,90000 0
10/10/2023 0,0000 0,0000 0,0000 1,81000 0
09/10/2023 0,0000 0,0000 0,0000 1,89000 0
05/10/2023 0,0000 0,0000 0,0000 2,00000 0
04/10/2023 0,0000 0,0000 0,0000 2,02000 0
03/10/2023 0,0000 0,0000 0,0000 2,07000 0
02/10/2023 0,0000 0,0000 0,0000 2,13000 0
29/09/2023 0,0000 0,0000 0,0000 2,13000 0
28/09/2023 0,0000 0,0000 0,0000 2,21000 0
27/09/2023 0,0000 0,0000 0,0000 2,25000 0
21/09/2023 0,0000 0,0000 0,0000 2,12000 0
20/09/2023 0,0000 0,0000 0,0000 2,12000 0
19/09/2023 0,0000 0,0000 0,0000 2,14000 0
18/09/2023 0,0000 0,0000 0,0000 2,13000 0
14/09/2023 0,0000 0,0000 0,0000 2,14000 0
13/09/2023 0,0000 0,0000 0,0000 2,19000 0
12/09/2023 0,0000 0,0000 0,0000 2,20000 0
11/09/2023 0,0000 0,0000 0,0000 2,22000 0
08/09/2023 0,0000 0,0000 0,0000 2,24000 0
07/09/2023 0,0000 0,0000 0,0000 2,38000 0
06/09/2023 0,0000 0,0000 0,0000 2,38000 0
05/09/2023 0,0000 0,0000 0,0000 2,37000 0
04/09/2023 0,0000 0,0000 0,0000 2,48000 0
31/08/2023 0,0000 0,0000 0,0000 2,44000 0
30/08/2023 0,0000 0,0000 0,0000 2,48000 0
29/08/2023 0,0000 0,0000 0,0000 2,46000 0
28/08/2023 0,0000 0,0000 0,0000 2,51000 0
25/08/2023 0,0000 0,0000 0,0000 2,47000 0
24/08/2023 0,0000 0,0000 0,0000 2,38000 0
22/08/2023 0,0000 0,0000 0,0000 2,38000 0
21/08/2023 0,0000 0,0000 0,0000 2,43000 0
18/08/2023 0,0000 0,0000 0,0000 2,48000 0
17/08/2023 0,0000 0,0000 0,0000 2,37000 0
16/08/2023 0,0000 0,0000 0,0000 2,42000 0
14/08/2023 0,0000 0,0000 0,0000 2,50000 0
11/08/2023 0,0000 0,0000 0,0000 2,63000 0
10/08/2023 0,0000 0,0000 0,0000 2,53000 0
09/08/2023 0,0000 0,0000 0,0000 2,56000 0
07/08/2023 0,0000 0,0000 0,0000 2,50000 0
04/08/2023 0,0000 0,0000 0,0000 2,50000 0
03/08/2023 0,0000 0,0000 0,0000 2,55000 0
02/08/2023 0,0000 0,0000 0,0000 2,59000 0
01/08/2023 0,0000 0,0000 0,0000 2,55000 0
28/07/2023 0,0000 0,0000 0,0000 2,55000 0
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος