Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 899,2500 | 881,0800 | 899,2500 | 881,0800 | 11.713.574 | 2.287 |
30/10/2024 | 899,2500 | 899,2500 | 899,2500 | 899,2500 | 11.955.137 | 50 |
29/10/2024 | 909,9600 | 899,2500 | 909,9600 | 899,2500 | 11.955.137 | 50 |
25/10/2024 | 909,9600 | 902,1000 | 902,1000 | 909,9600 | 12.097.493 | 135 |
24/10/2024 | 916,0200 | 894,8200 | 894,8200 | 902,1000 | 11.993.029 | 5.749 |
23/10/2024 | 894,8200 | 894,8200 | 894,8200 | 894,8200 | 11.896.191 | 0 |
22/10/2024 | 894,8200 | 861,5900 | 861,5900 | 894,8200 | 11.896.191 | 3.534 |
21/10/2024 | 863,9400 | 854,5100 | 863,9400 | 861,5900 | 11.454.346 | 208 |
18/10/2024 | 874,6500 | 863,9400 | 874,6500 | 863,9400 | 11.485.686 | 50 |
17/10/2024 | 908,6300 | 862,8600 | 898,4200 | 874,6500 | 11.628.042 | 4.238 |
16/10/2024 | 914,4900 | 896,4100 | 909,7700 | 898,4200 | 11.944.026 | 1.712 |
15/10/2024 | 920,4800 | 909,7700 | 920,4800 | 909,7700 | 12.094.972 | 1.544 |
14/10/2024 | 932,3300 | 920,4800 | 932,3300 | 920,4800 | 12.237.329 | 1.406 |
11/10/2024 | 932,3300 | 932,3300 | 932,3300 | 932,3300 | 12.394.828 | 0 |
10/10/2024 | 932,3300 | 892,9600 | 895,2400 | 932,3300 | 12.394.828 | 7.517 |
09/10/2024 | 913,4100 | 895,2400 | 913,4100 | 895,2400 | 11.901.727 | 6.414 |
08/10/2024 | 913,4100 | 913,4100 | 913,4100 | 913,4100 | 12.143.290 | 3.265 |
07/10/2024 | 915,6800 | 913,4100 | 915,6800 | 913,4100 | 12.143.290 | 1.978 |
04/10/2024 | 931,4000 | 915,6800 | 931,4000 | 915,6800 | 12.173.576 | 901 |
03/10/2024 | 931,4000 | 931,4000 | 931,4000 | 931,4000 | 12.382.504 | 0 |
02/10/2024 | 931,4000 | 931,4000 | 931,4000 | 931,4000 | 12.382.504 | 3.701 |
30/09/2024 | 931,4000 | 931,4000 | 931,4000 | 931,4000 | 12.382.504 | 0 |
27/09/2024 | 931,4000 | 920,6900 | 920,6900 | 931,4000 | 12.382.504 | 452 |
26/09/2024 | 926,7500 | 920,6900 | 926,7500 | 920,6900 | 12.240.148 | 338 |
25/09/2024 | 937,4600 | 919,2900 | 919,2900 | 926,7500 | 12.320.669 | 4.381 |
24/09/2024 | 937,4600 | 919,2900 | 933,1700 | 919,2900 | 12.221.462 | 6.927 |
23/09/2024 | 933,1700 | 923,5400 | 923,5400 | 933,1700 | 12.406.083 | 409 |
20/09/2024 | 936,3900 | 915,9600 | 930,1000 | 923,5400 | 12.277.962 | 704 |
19/09/2024 | 930,1000 | 930,1000 | 930,1000 | 930,1000 | 12.365.218 | 1.134 |
18/09/2024 | 930,1000 | 930,1000 | 930,1000 | 930,1000 | 12.365.218 | 0 |
17/09/2024 | 930,1000 | 918,3200 | 918,3200 | 930,1000 | 12.365.218 | 404 |
16/09/2024 | 918,3200 | 909,7500 | 910,8900 | 918,3200 | 12.208.626 | 650 |
13/09/2024 | 910,8900 | 909,7500 | 909,7500 | 910,8900 | 12.109.883 | 107 |
12/09/2024 | 925,4700 | 909,7500 | 925,4700 | 909,7500 | 12.094.741 | 1.900 |
11/09/2024 | 925,4700 | 923,3300 | 923,3300 | 925,4700 | 12.303.669 | 4.039 |
10/09/2024 | 923,3300 | 921,1900 | 921,1900 | 923,3300 | 12.275.198 | 617 |
09/09/2024 | 921,1900 | 920,0500 | 920,0500 | 921,1900 | 12.246.727 | 21 |
06/09/2024 | 920,0500 | 920,0500 | 920,0500 | 920,0500 | 12.231.584 | 0 |
05/09/2024 | 920,0500 | 898,6900 | 916,8600 | 920,0500 | 12.231.584 | 617 |
04/09/2024 | 918,0000 | 916,8600 | 918,0000 | 916,8600 | 12.189.251 | 466 |
03/09/2024 | 919,1400 | 918,0000 | 919,1400 | 918,0000 | 12.204.394 | 1.898 |
02/09/2024 | 919,1400 | 884,4200 | 884,4200 | 919,1400 | 12.219.536 | 4.059 |
30/08/2024 | 884,4200 | 871,0700 | 871,0700 | 884,4200 | 11.757.985 | 1.007 |
29/08/2024 | 883,6400 | 871,0700 | 879,3600 | 871,0700 | 11.580.396 | 1.486 |
28/08/2024 | 929,5000 | 879,3600 | 908,4800 | 879,3600 | 11.690.596 | 1.498 |
27/08/2024 | 908,4800 | 900,9900 | 905,2700 | 908,4800 | 12.077.805 | 2.081 |
26/08/2024 | 905,2700 | 884,7000 | 902,8700 | 905,2700 | 12.035.098 | 4.684 |
23/08/2024 | 902,8700 | 902,8700 | 902,8700 | 902,8700 | 12.003.212 | 0 |
22/08/2024 | 902,8700 | 901,3000 | 901,3000 | 902,8700 | 12.003.212 | 312 |
21/08/2024 | 901,3000 | 886,1600 | 886,1600 | 901,3000 | 11.982.319 | 820 |
20/08/2024 | 886,1600 | 886,1600 | 886,1600 | 886,1600 | 11.781.016 | 0 |
19/08/2024 | 895,2200 | 884,5900 | 895,2200 | 886,1600 | 11.781.016 | 1.223 |
16/08/2024 | 895,2200 | 880,0900 | 880,0900 | 895,2200 | 11.901.559 | 383 |
14/08/2024 | 886,7000 | 877,0600 | 886,7000 | 880,0900 | 11.700.313 | 1.697 |
13/08/2024 | 886,7000 | 850,1700 | 850,1700 | 886,7000 | 11.788.173 | 1.024 |
12/08/2024 | 850,1700 | 850,1700 | 850,1700 | 850,1700 | 11.302.600 | 0 |
09/08/2024 | 850,1700 | 850,1700 | 850,1700 | 850,1700 | 11.302.600 | 107 |
08/08/2024 | 850,1700 | 847,1400 | 847,1400 | 850,1700 | 11.302.600 | 661 |
07/08/2024 | 847,1400 | 847,1400 | 847,1400 | 847,1400 | 11.262.340 | 215 |
06/08/2024 | 907,7100 | 847,1400 | 907,7100 | 847,1400 | 11.262.340 | 202 |
05/08/2024 | 900,2500 | 889,5400 | 900,2500 | 889,5400 | 11.825.987 | 52 |
02/08/2024 | 908,8900 | 893,1800 | 897,4600 | 900,2500 | 11.968.344 | 2.470 |
01/08/2024 | 908,4600 | 896,3200 | 903,8600 | 897,4600 | 11.931.255 | 8.812 |
31/07/2024 | 901,5800 | 901,5800 | 901,5800 | 901,5800 | 11.986.066 | 0 |
30/07/2024 | 901,5800 | 865,3900 | 898,1800 | 901,5800 | 11.986.066 | 1.814 |
29/07/2024 | 898,1800 | 898,1800 | 898,1800 | 898,1800 | 11.940.912 | 2.232 |
26/07/2024 | 898,1800 | 889,9900 | 889,9900 | 898,1800 | 11.940.912 | 1.890 |
25/07/2024 | 890,0500 | 886,9100 | 886,9100 | 889,9900 | 11.831.920 | 4.485 |
24/07/2024 | 886,9100 | 886,9100 | 886,9100 | 886,9100 | 11.791.041 | 0 |
23/07/2024 | 886,9100 | 881,5600 | 881,5600 | 886,9100 | 11.791.041 | 315 |
22/07/2024 | 881,5600 | 879,2800 | 880,4200 | 881,5600 | 11.719.863 | 739 |
19/07/2024 | 880,4200 | 880,4200 | 880,4200 | 880,4200 | 11.704.720 | 0 |
18/07/2024 | 881,9900 | 869,4200 | 881,9900 | 880,4200 | 11.704.720 | 838 |
17/07/2024 | 886,7000 | 873,3500 | 886,7000 | 881,9900 | 11.725.613 | 594 |
16/07/2024 | 891,6200 | 885,5700 | 891,6200 | 886,7000 | 11.788.292 | 437 |
15/07/2024 | 891,6200 | 891,6200 | 891,6200 | 891,6200 | 11.853.670 | 0 |
12/07/2024 | 891,6200 | 891,6200 | 891,6200 | 891,6200 | 11.853.670 | 615 |
11/07/2024 | 892,7600 | 891,6200 | 891,6200 | 891,6200 | 11.853.670 | 780 |
10/07/2024 | 891,6200 | 891,6200 | 891,6200 | 891,6200 | 11.853.670 | 717 |
09/07/2024 | 892,7600 | 891,6200 | 892,7600 | 891,6200 | 11.853.670 | 182 |
08/07/2024 | 892,7600 | 892,7600 | 892,7600 | 892,7600 | 11.868.813 | 798 |
05/07/2024 | 892,7600 | 890,4800 | 890,4800 | 892,7600 | 11.868.813 | 399 |
04/07/2024 | 890,4800 | 890,4800 | 890,4800 | 890,4800 | 11.838.527 | 40 |
03/07/2024 | 890,4800 | 890,4800 | 890,4800 | 890,4800 | 11.838.527 | 1.196 |
02/07/2024 | 872,3100 | 867,6000 | 867,6000 | 872,3100 | 11.596.964 | 1.058 |
01/07/2024 | 869,1700 | 867,6000 | 869,1700 | 867,6000 | 11.534.285 | 1.785 |
28/06/2024 | 871,4500 | 869,1700 | 871,4500 | 869,1700 | 11.555.178 | 670 |
27/06/2024 | 871,4500 | 871,4500 | 871,4500 | 871,4500 | 11.585.464 | 0 |
26/06/2024 | 871,4500 | 869,1700 | 869,1700 | 871,4500 | 11.585.464 | 768 |
25/06/2024 | 917,6200 | 869,1700 | 917,6200 | 869,1700 | 11.555.178 | 385 |
21/06/2024 | 925,3900 | 917,6200 | 925,3900 | 917,6200 | 12.199.347 | 909 |
20/06/2024 | 925,3900 | 925,3900 | 925,3900 | 925,3900 | 12.302.625 | 700 |
19/06/2024 | 925,3900 | 925,3900 | 925,3900 | 925,3900 | 12.302.625 | 1.228 |
18/06/2024 | 926,1800 | 925,3900 | 925,3900 | 925,3900 | 12.302.625 | 1.550 |
17/06/2024 | 933,2500 | 925,3900 | 933,2500 | 925,3900 | 12.302.625 | 2.700 |
14/06/2024 | 933,2500 | 928,6900 | 928,6900 | 933,2500 | 12.407.089 | 1.492 |
13/06/2024 | 928,6900 | 895,7000 | 918,1900 | 928,6900 | 12.346.518 | 551 |
12/06/2024 | 918,1900 | 918,1900 | 918,1900 | 918,1900 | 12.206.925 | 0 |
11/06/2024 | 918,1900 | 912,1400 | 912,1400 | 918,1900 | 12.206.925 | 972 |
10/06/2024 | 913,7100 | 912,1400 | 912,9200 | 912,1400 | 12.126.404 | 715 |
07/06/2024 | 912,9200 | 906,5000 | 906,5000 | 912,9200 | 12.136.850 | 762 |
06/06/2024 | 921,4300 | 906,5000 | 921,4300 | 906,5000 | 12.051.436 | 35 |
05/06/2024 | 921,4300 | 921,4300 | 921,4300 | 921,4300 | 12.249.919 | 29 |
04/06/2024 | 924,6400 | 921,4300 | 924,6400 | 921,4300 | 12.249.919 | 42 |
03/06/2024 | 924,6400 | 923,5700 | 923,5700 | 924,6400 | 12.292.626 | 495 |
31/05/2024 | 923,5700 | 923,5700 | 923,5700 | 923,5700 | 12.278.390 | 0 |
30/05/2024 | 923,5700 | 915,0000 | 915,0000 | 923,5700 | 12.278.390 | 285 |
29/05/2024 | 915,0000 | 915,0000 | 915,0000 | 915,0000 | 12.164.505 | 0 |
28/05/2024 | 915,0000 | 915,0000 | 915,0000 | 915,0000 | 12.164.505 | 0 |
27/05/2024 | 915,0000 | 900,8600 | 900,8600 | 915,0000 | 12.164.505 | 103 |
24/05/2024 | 905,1400 | 905,1400 | 905,1400 | 905,1400 | 12.033.412 | 0 |
23/05/2024 | 905,1400 | 900,8600 | 900,8600 | 905,1400 | 12.033.412 | 1.101 |
22/05/2024 | 900,8600 | 900,8600 | 900,8600 | 900,8600 | 11.976.469 | 85 |
21/05/2024 | 876,6300 | 876,6300 | 876,6300 | 876,6300 | 11.654.385 | 4.000 |
20/05/2024 | 895,0600 | 876,6300 | 895,0600 | 876,6300 | 11.654.385 | 382 |
17/05/2024 | 895,0600 | 887,5600 | 887,5600 | 895,0600 | 11.899.363 | 2.767 |
16/05/2024 | 895,0600 | 886,4900 | 887,3800 | 887,5600 | 11.799.713 | 4.842 |
15/05/2024 | 887,3800 | 855,0700 | 873,2400 | 887,3800 | 11.797.325 | 9.589 |
14/05/2024 | 873,2400 | 868,8200 | 868,8200 | 873,2400 | 11.609.290 | 3.592 |
13/05/2024 | 874,8800 | 868,8200 | 868,8200 | 868,8200 | 11.550.533 | 9.062 |
09/05/2024 | 885,1100 | 868,8200 | 885,1100 | 868,8200 | 11.550.533 | 3.308 |
08/05/2024 | 885,1100 | 885,1100 | 885,1100 | 885,1100 | 11.767.040 | 5.493 |
02/05/2024 | 885,1100 | 885,1100 | 885,1100 | 885,1100 | 11.767.040 | 28 |
30/04/2024 | 889,3900 | 885,1100 | 889,3900 | 885,1100 | 11.767.040 | 215 |
29/04/2024 | 900,1000 | 889,3900 | 900,1000 | 889,3900 | 11.823.982 | 1.577 |
26/04/2024 | 931,2700 | 900,1000 | 907,0400 | 900,1000 | 11.966.339 | 13.380 |
25/04/2024 | 907,0400 | 899,5500 | 899,5500 | 907,0400 | 12.058.708 | 1.000 |
24/04/2024 | 899,5500 | 893,4900 | 899,5500 | 899,5500 | 11.959.058 | 5.620 |
23/04/2024 | 899,5500 | 890,9800 | 890,9800 | 899,5500 | 11.959.058 | 704 |
19/04/2024 | 896,4700 | 889,8400 | 896,4700 | 889,8400 | 11.830.030 | 1.009 |
18/04/2024 | 896,4700 | 896,4700 | 896,4700 | 896,4700 | 11.918.165 | 0 |
17/04/2024 | 900,7600 | 896,4700 | 900,7600 | 896,4700 | 11.918.165 | 1.032 |
16/04/2024 | 900,7600 | 900,7600 | 900,7600 | 900,7600 | 11.975.108 | 0 |
15/04/2024 | 900,7600 | 900,7600 | 900,7600 | 900,7600 | 11.975.108 | 0 |
12/04/2024 | 909,3200 | 900,7600 | 909,3200 | 900,7600 | 11.975.108 | 1.215 |
11/04/2024 | 909,3200 | 909,3200 | 909,3200 | 909,3200 | 12.088.993 | 866 |
10/04/2024 | 909,3200 | 909,3200 | 909,3200 | 909,3200 | 12.088.993 | 0 |
09/04/2024 | 911,6000 | 909,3200 | 911,6000 | 909,3200 | 12.088.993 | 4.330 |
08/04/2024 | 913,7400 | 911,6000 | 913,7400 | 911,6000 | 12.119.279 | 3.640 |
05/04/2024 | 913,7400 | 913,7400 | 913,7400 | 913,7400 | 12.147.750 | 0 |
04/04/2024 | 913,7400 | 899,6000 | 899,6000 | 913,7400 | 12.147.750 | 99 |
03/04/2024 | 949,0400 | 899,6000 | 949,0400 | 899,6000 | 11.959.715 | 4.349 |
02/04/2024 | 949,0400 | 949,0400 | 949,0400 | 949,0400 | 12.617.034 | 0 |
28/03/2024 | 949,0400 | 949,0400 | 949,0400 | 949,0400 | 12.617.034 | 0 |
27/03/2024 | 951,3200 | 949,0400 | 951,3200 | 949,0400 | 12.617.034 | 1.297 |
26/03/2024 | 951,3200 | 924,8100 | 924,8100 | 951,3200 | 12.647.320 | 467 |
22/03/2024 | 924,8100 | 917,3200 | 917,3200 | 924,8100 | 12.294.950 | 113 |
21/03/2024 | 978,2500 | 917,3200 | 970,0500 | 917,3200 | 12.195.300 | 3.100 |
20/03/2024 | 974,3300 | 919,4500 | 919,4500 | 970,0500 | 12.896.294 | 3.474 |
19/03/2024 | 920,5200 | 907,9500 | 907,9500 | 919,4500 | 12.223.655 | 1.236 |
15/03/2024 | 907,9500 | 907,9500 | 907,9500 | 907,9500 | 12.070.747 | 0 |
14/03/2024 | 923,0900 | 907,9500 | 923,0900 | 907,9500 | 12.070.747 | 778 |
13/03/2024 | 923,0900 | 923,0900 | 923,0900 | 923,0900 | 12.272.050 | 0 |
12/03/2024 | 923,0900 | 913,4500 | 913,4500 | 923,0900 | 12.272.050 | 105 |
11/03/2024 | 913,4500 | 913,4500 | 913,4500 | 913,4500 | 12.143.929 | 0 |
08/03/2024 | 913,4500 | 864,5300 | 897,3300 | 913,4500 | 12.143.929 | 7.400 |
06/03/2024 | 897,3300 | 897,3300 | 897,3300 | 897,3300 | 11.929.509 | 217 |
05/03/2024 | 899,6800 | 897,3300 | 899,6800 | 897,3300 | 11.929.509 | 525 |
04/03/2024 | 899,6800 | 895,5400 | 895,5400 | 899,6800 | 11.960.848 | 3.488 |
01/03/2024 | 896,6800 | 895,5400 | 896,6800 | 895,5400 | 11.905.813 | 9.735 |
29/02/2024 | 896,6800 | 887,0500 | 887,0500 | 896,6800 | 11.920.956 | 4.831 |
28/02/2024 | 889,4000 | 868,8800 | 889,4000 | 887,0500 | 11.792.835 | 9.315 |
27/02/2024 | 889,4000 | 889,4000 | 889,4000 | 889,4000 | 11.824.174 | 4.860 |
26/02/2024 | 889,4000 | 880,8400 | 880,8400 | 889,4000 | 11.824.174 | 95 |
23/02/2024 | 890,3600 | 875,3700 | 881,8000 | 880,8400 | 11.710.289 | 9.985 |
22/02/2024 | 895,6500 | 881,8000 | 895,6500 | 881,8000 | 11.723.058 | 955 |
21/02/2024 | 905,6200 | 893,5100 | 905,6200 | 895,6500 | 11.907.200 | 4.712 |
20/02/2024 | 905,6200 | 902,4800 | 902,4800 | 905,6200 | 12.039.771 | 1.840 |
19/02/2024 | 905,8900 | 902,4800 | 905,8900 | 902,4800 | 11.997.985 | 40 |
16/02/2024 | 909,0400 | 905,8900 | 909,0400 | 905,8900 | 12.043.414 | 3.012 |
14/02/2024 | 921,1500 | 896,9200 | 921,1500 | 909,0400 | 12.085.200 | 7.921 |
13/02/2024 | 920,7600 | 914,4800 | 917,8900 | 920,7600 | 12.241.074 | 1.870 |
12/02/2024 | 917,8900 | 917,8900 | 917,8900 | 917,8900 | 12.202.931 | 0 |
09/02/2024 | 917,8900 | 917,8900 | 917,8900 | 917,8900 | 12.202.931 | 0 |
07/02/2024 | 925,3900 | 921,9700 | 921,9700 | 925,3900 | 12.302.580 | 86 |
06/02/2024 | 921,9700 | 921,9700 | 921,9700 | 921,9700 | 12.257.152 | 0 |
05/02/2024 | 925,1100 | 921,9700 | 925,1100 | 921,9700 | 12.257.152 | 955 |
02/02/2024 | 925,1100 | 925,1100 | 925,1100 | 925,1100 | 12.298.938 | 2.610 |
01/02/2024 | 925,1100 | 925,1100 | 925,1100 | 925,1100 | 12.298.938 | 472 |
31/01/2024 | 928,3300 | 925,1100 | 928,3300 | 925,1100 | 12.298.938 | 142 |
30/01/2024 | 928,3300 | 928,3300 | 928,3300 | 928,3300 | 12.341.645 | 4.500 |
29/01/2024 | 928,3300 | 928,3300 | 928,3300 | 928,3300 | 12.341.645 | 0 |
26/01/2024 | 928,3300 | 928,3300 | 928,3300 | 928,3300 | 12.341.645 | 100 |
25/01/2024 | 928,3300 | 928,3300 | 928,3300 | 928,3300 | 12.341.645 | 0 |
24/01/2024 | 955,5800 | 852,6200 | 861,5900 | 928,3300 | 12.341.645 | 9.307 |
23/01/2024 | 861,5900 | 861,5900 | 861,5900 | 861,5900 | 11.454.388 | 880 |
22/01/2024 | 861,5900 | 851,9500 | 851,9500 | 861,5900 | 11.454.388 | 976 |
19/01/2024 | 851,9500 | 850,8100 | 850,8100 | 851,9500 | 11.326.267 | 126 |
18/01/2024 | 850,8100 | 841,1700 | 841,1700 | 850,8100 | 11.311.124 | 28 |
16/01/2024 | 876,2500 | 848,9900 | 876,2500 | 848,9900 | 11.286.913 | 3.997 |
15/01/2024 | 876,2500 | 867,6800 | 867,6800 | 876,2500 | 11.649.258 | 396 |
12/01/2024 | 878,3900 | 867,6800 | 878,3900 | 867,6800 | 11.535.373 | 1.100 |
11/01/2024 | 878,3900 | 878,3900 | 878,3900 | 878,3900 | 11.677.730 | 0 |
10/01/2024 | 878,3900 | 878,3900 | 878,3900 | 878,3900 | 11.677.730 | 0 |
09/01/2024 | 878,3900 | 878,3900 | 878,3900 | 878,3900 | 11.677.730 | 0 |
08/01/2024 | 878,3900 | 878,3900 | 878,3900 | 878,3900 | 11.677.730 | 0 |
05/01/2024 | 878,3900 | 874,9700 | 874,9700 | 878,3900 | 11.677.730 | 102 |
04/01/2024 | 885,6800 | 874,9700 | 885,6800 | 874,9700 | 11.632.301 | 95 |
03/01/2024 | 890,2300 | 885,6800 | 890,2300 | 885,6800 | 11.774.658 | 43 |
02/01/2024 | 896,2900 | 885,5800 | 885,5800 | 890,2300 | 11.835.229 | 5.589 |
29/12/2023 | 885,5800 | 868,4600 | 873,0100 | 885,5800 | 11.773.393 | 2.306 |
27/12/2023 | 881,5800 | 881,5800 | 881,5800 | 881,5800 | 11.720.136 | 0 |
22/12/2023 | 883,7200 | 881,5800 | 883,7200 | 881,5800 | 11.720.136 | 522 |
21/12/2023 | 883,7200 | 883,7200 | 883,7200 | 883,7200 | 11.748.607 | 460 |
20/12/2023 | 883,7200 | 883,7200 | 883,7200 | 883,7200 | 11.748.607 | 0 |
19/12/2023 | 883,7200 | 881,4400 | 883,7200 | 883,7200 | 11.748.607 | 15 |
18/12/2023 | 890,1400 | 883,7200 | 890,1400 | 883,7200 | 11.748.607 | 5 |
15/12/2023 | 890,1400 | 845,4700 | 845,4700 | 890,1400 | 11.834.021 | 667 |
14/12/2023 | 863,6400 | 845,4700 | 863,6400 | 845,4700 | 11.240.088 | 3.941 |
13/12/2023 | 864,7100 | 851,5300 | 852,6000 | 863,6400 | 11.481.651 | 2.348 |
12/12/2023 | 852,6000 | 852,6000 | 852,6000 | 852,6000 | 11.334.845 | 1 |
11/12/2023 | 863,1600 | 852,6000 | 863,1600 | 852,6000 | 11.334.845 | 215 |
08/12/2023 | 863,1600 | 862,0900 | 862,0900 | 863,1600 | 11.475.345 | 1.012 |
07/12/2023 | 862,0900 | 862,0900 | 862,0900 | 862,0900 | 11.461.109 | 58 |
06/12/2023 | 862,0900 | 862,0900 | 862,0900 | 862,0900 | 11.461.109 | 370 |
05/12/2023 | 898,4300 | 898,4300 | 898,4300 | 898,4300 | 11.944.235 | 580 |
04/12/2023 | 898,4300 | 890,5800 | 890,5800 | 898,4300 | 11.944.235 | 1.479 |
01/12/2023 | 895,2900 | 890,5800 | 895,2900 | 890,5800 | 11.839.771 | 396 |
30/11/2023 | 895,2900 | 895,2900 | 895,2900 | 895,2900 | 11.902.450 | 580 |
29/11/2023 | 895,2900 | 895,2900 | 895,2900 | 895,2900 | 11.902.450 | 20 |
28/11/2023 | 895,2900 | 855,8100 | 855,8100 | 895,2900 | 11.902.450 | 1.640 |
27/11/2023 | 875,2300 | 849,7500 | 875,2300 | 855,8100 | 11.377.538 | 5.246 |
24/11/2023 | 889,3800 | 875,2300 | 889,3800 | 875,2300 | 11.635.769 | 746 |
23/11/2023 | 898,8000 | 889,3800 | 898,8000 | 889,3800 | 11.823.805 | 186 |
22/11/2023 | 898,8000 | 898,8000 | 898,8000 | 898,8000 | 11.949.162 | 996 |
21/11/2023 | 898,8000 | 895,3900 | 895,3900 | 898,8000 | 11.949.162 | 53 |
20/11/2023 | 895,3900 | 895,3900 | 895,3900 | 895,3900 | 11.903.733 | 0 |
17/11/2023 | 897,6700 | 895,3900 | 897,6700 | 895,3900 | 11.903.733 | 19 |
16/11/2023 | 897,6700 | 897,6700 | 897,6700 | 897,6700 | 11.934.019 | 0 |
15/11/2023 | 897,6700 | 897,6700 | 897,6700 | 897,6700 | 11.934.019 | 0 |
14/11/2023 | 897,6700 | 897,6700 | 897,6700 | 897,6700 | 11.934.019 | 229 |
13/11/2023 | 897,6700 | 897,6700 | 897,6700 | 897,6700 | 11.934.019 | 0 |
10/11/2023 | 897,6700 | 889,1000 | 889,1000 | 897,6700 | 11.934.019 | 348 |
09/11/2023 | 899,8100 | 889,1000 | 899,8100 | 889,1000 | 11.820.134 | 3.314 |
08/11/2023 | 899,8100 | 899,8100 | 899,8100 | 899,8100 | 11.962.490 | 17 |
07/11/2023 | 899,8100 | 899,8100 | 899,8100 | 899,8100 | 11.962.490 | 0 |
06/11/2023 | 899,8100 | 899,8100 | 899,8100 | 899,8100 | 11.962.490 | 590 |
03/11/2023 | 889,1000 | 889,1000 | 889,1000 | 889,1000 | 11.820.134 | 72 |
02/11/2023 | 934,5200 | 889,1000 | 934,5200 | 889,1000 | 11.820.134 | 392 |
01/11/2023 | 934,5200 | 920,3800 | 920,3800 | 934,5200 | 12.424.042 | 495 |
31/10/2023 | 920,3800 | 920,3800 | 920,3800 | 920,3800 | 12.236.006 | 0 |
30/10/2023 | 920,3800 | 920,3800 | 920,3800 | 920,3800 | 12.236.006 | 0 |
27/10/2023 | 920,3800 | 920,3800 | 920,3800 | 920,3800 | 12.236.006 | 20 |
26/10/2023 | 922,5200 | 920,3800 | 920,3800 | 920,3800 | 12.236.006 | 43 |
25/10/2023 | 920,3800 | 920,3800 | 920,3800 | 920,3800 | 12.236.006 | 0 |
24/10/2023 | 920,3800 | 918,6000 | 918,6000 | 920,3800 | 12.236.006 | 246 |
23/10/2023 | 926,4600 | 918,6000 | 922,8900 | 918,6000 | 12.212.310 | 2.830 |
20/10/2023 | 922,8900 | 922,8900 | 922,8900 | 922,8900 | 12.269.384 | 0 |
19/10/2023 | 922,8900 | 922,8900 | 922,8900 | 922,8900 | 12.269.384 | 0 |
18/10/2023 | 922,8900 | 922,8900 | 922,8900 | 922,8900 | 12.269.384 | 0 |
17/10/2023 | 922,8900 | 922,8900 | 922,8900 | 922,8900 | 12.269.384 | 0 |
16/10/2023 | 935,7400 | 922,8900 | 935,7400 | 922,8900 | 12.269.384 | 231 |
13/10/2023 | 940,4600 | 935,7400 | 940,4600 | 935,7400 | 12.440.212 | 2.535 |
12/10/2023 | 940,4600 | 927,1000 | 927,1000 | 940,4600 | 12.502.890 | 2.312 |
11/10/2023 | 939,2100 | 926,6400 | 926,6400 | 927,1000 | 12.325.301 | 1.315 |
10/10/2023 | 926,6400 | 926,6400 | 926,6400 | 926,6400 | 12.319.200 | 0 |
09/10/2023 | 926,6400 | 920,5800 | 920,5800 | 926,6400 | 12.319.200 | 2.412 |
05/10/2023 | 940,5400 | 907,3600 | 940,5400 | 915,9300 | 12.176.844 | 9.672 |
04/10/2023 | 940,5400 | 940,5400 | 940,5400 | 940,5400 | 12.504.055 | 61 |
03/10/2023 | 940,5400 | 940,5400 | 940,5400 | 940,5400 | 12.504.055 | 0 |
02/10/2023 | 940,5400 | 931,9800 | 938,4000 | 940,5400 | 12.504.055 | 491 |
29/09/2023 | 938,4000 | 929,8400 | 929,8400 | 938,4000 | 12.475.584 | 628 |
28/09/2023 | 962,7600 | 923,4100 | 962,7600 | 929,8400 | 12.361.698 | 4.285 |
27/09/2023 | 966,1200 | 960,6200 | 965,0500 | 962,7600 | 12.799.482 | 761 |
21/09/2023 | 908,4000 | 908,4000 | 908,4000 | 908,4000 | 12.076.661 | 510 |
20/09/2023 | 921,2000 | 902,3400 | 907,0500 | 908,4000 | 12.076.661 | 3.164 |
19/09/2023 | 907,0500 | 907,0500 | 907,0500 | 907,0500 | 12.058.819 | 0 |
18/09/2023 | 918,8300 | 907,0500 | 918,8300 | 907,0500 | 12.058.819 | 1.324 |
14/09/2023 | 915,6200 | 903,8400 | 903,8400 | 915,6200 | 12.172.704 | 1.512 |
13/09/2023 | 915,6200 | 904,9100 | 904,9100 | 904,9100 | 12.030.347 | 982 |
12/09/2023 | 904,9100 | 904,9100 | 904,9100 | 904,9100 | 12.030.347 | 930 |
11/09/2023 | 912,3400 | 904,9100 | 912,3400 | 904,9100 | 12.030.347 | 1.300 |
08/09/2023 | 912,3400 | 910,2000 | 912,3400 | 912,3400 | 12.129.076 | 77 |
07/09/2023 | 912,3400 | 912,3400 | 912,3400 | 912,3400 | 12.129.076 | 656 |
06/09/2023 | 923,3800 | 908,0500 | 923,3800 | 912,3400 | 12.129.076 | 2.474 |
05/09/2023 | 923,3800 | 922,3100 | 922,3100 | 923,3800 | 12.275.882 | 582 |
04/09/2023 | 944,2200 | 922,3100 | 944,2200 | 922,3100 | 12.261.646 | 2.618 |
31/08/2023 | 944,2200 | 924,3100 | 924,3100 | 944,2200 | 12.552.989 | 4.024 |
30/08/2023 | 925,3800 | 924,3100 | 925,3800 | 924,3100 | 12.288.261 | 1.744 |
29/08/2023 | 943,5500 | 925,3800 | 925,3800 | 925,3800 | 12.302.497 | 5.893 |
28/08/2023 | 932,7400 | 923,1000 | 932,7400 | 925,3800 | 12.302.497 | 2.731 |
25/08/2023 | 943,7800 | 931,6700 | 933,0800 | 932,7400 | 12.400.332 | 2.475 |
24/08/2023 | 948,7900 | 933,0800 | 948,7900 | 933,0800 | 12.404.782 | 3 |
22/08/2023 | 948,7900 | 948,7900 | 948,7900 | 948,7900 | 12.613.711 | 0 |
21/08/2023 | 948,7900 | 918,5100 | 948,7900 | 948,7900 | 12.613.711 | 9.340 |
18/08/2023 | 948,7900 | 948,7900 | 948,7900 | 948,7900 | 12.613.711 | 0 |
17/08/2023 | 966,9600 | 921,5400 | 966,9600 | 948,7900 | 12.613.711 | 12.298 |
16/08/2023 | 966,9600 | 966,9600 | 966,9600 | 966,9600 | 12.855.274 | 0 |
14/08/2023 | 971,2400 | 928,8500 | 928,8500 | 966,9600 | 12.855.274 | 2.285 |
11/08/2023 | 940,9600 | 928,8500 | 940,9600 | 928,8500 | 12.348.569 | 4.100 |
10/08/2023 | 942,1000 | 940,9600 | 941,0300 | 940,9600 | 12.509.611 | 9.322 |
09/08/2023 | 952,8100 | 938,6600 | 938,6600 | 941,0300 | 12.510.519 | 1.009 |
07/08/2023 | 967,7400 | 950,4600 | 967,7400 | 950,4600 | 12.635.837 | 102 |
04/08/2023 | 967,7400 | 967,7400 | 967,7400 | 967,7400 | 12.865.658 | 0 |
03/08/2023 | 969,8800 | 957,0300 | 969,8800 | 967,7400 | 12.865.658 | 2.039 |
02/08/2023 | 969,8800 | 969,8800 | 969,8800 | 969,8800 | 12.894.130 | 672 |
01/08/2023 | 969,8800 | 969,8800 | 969,8800 | 969,8800 | 12.894.130 | 0 |
28/07/2023 | 969,8800 | 963,8300 | 963,8300 | 969,8800 | 12.894.130 | 1.806 |
27/07/2023 | 963,8300 | 953,1200 | 953,1200 | 963,8300 | 12.813.609 | 2.191 |
26/07/2023 | 953,1200 | 921,6900 | 937,4000 | 953,1200 | 12.671.252 | 352 |
25/07/2023 | 950,2500 | 937,4000 | 950,2500 | 937,4000 | 12.462.323 | 907 |
24/07/2023 | 950,2500 | 944,9500 | 944,9500 | 950,2500 | 12.633.151 | 1.157 |
20/07/2023 | 947,9800 | 947,9800 | 947,9800 | 947,9800 | 12.602.866 | 0 |
19/07/2023 | 954,2600 | 947,9800 | 954,2600 | 947,9800 | 12.602.866 | 765 |
18/07/2023 | 954,2600 | 954,2600 | 954,2600 | 954,2600 | 12.686.437 | 0 |
17/07/2023 | 954,2600 | 940,1200 | 940,1200 | 954,2600 | 12.686.437 | 163 |
14/07/2023 | 940,1200 | 932,2600 | 932,2600 | 940,1200 | 12.498.401 | 1.000 |
13/07/2023 | 932,2600 | 932,2600 | 932,2600 | 932,2600 | 12.393.937 | 0 |
12/07/2023 | 932,2600 | 932,2600 | 932,2600 | 932,2600 | 12.393.937 | 42 |
11/07/2023 | 957,5400 | 931,1200 | 957,5400 | 932,2600 | 12.393.937 | 1.241 |
10/07/2023 | 957,5400 | 946,8400 | 946,8400 | 957,5400 | 12.730.080 | 690 |
06/07/2023 | 952,8900 | 946,8400 | 952,8900 | 946,8400 | 12.587.723 | 6.690 |
05/07/2023 | 952,8900 | 952,8900 | 952,8900 | 952,8900 | 12.668.244 | 0 |
04/07/2023 | 952,8900 | 952,8900 | 952,8900 | 952,8900 | 12.668.244 | 0 |
03/07/2023 | 955,9200 | 952,8900 | 955,9200 | 952,8900 | 12.668.244 | 4.200 |
29/06/2023 | 983,1800 | 914,1500 | 914,1500 | 955,9200 | 12.708.505 | 10.905 |
28/06/2023 | 944,4500 | 914,1500 | 943,3100 | 914,1500 | 12.153.231 | 4.984 |
27/06/2023 | 949,7300 | 943,3100 | 943,3100 | 943,3100 | 12.540.789 | 4.158 |
22/06/2023 | 954,0100 | 918,8900 | 918,8900 | 954,0100 | 12.683.145 | 6.187 |
21/06/2023 | 943,8600 | 915,5700 | 929,7100 | 943,8600 | 12.548.116 | 487 |
20/06/2023 | 929,7100 | 919,0100 | 923,6600 | 929,7100 | 12.360.081 | 615 |
19/06/2023 | 923,6600 | 881,2600 | 908,5200 | 923,6600 | 12.279.560 | 3.281 |
16/06/2023 | 919,2900 | 875,3900 | 890,4700 | 908,5200 | 16.976.657 | 22.519 |
14/06/2023 | 896,3000 | 870,7300 | 883,4100 | 894,1400 | 16.708.103 | 11.579 |
12/06/2023 | 883,4100 | 876,9500 | 876,9500 | 883,4100 | 16.507.620 | 776 |
09/06/2023 | 876,9500 | 868,5700 | 868,5700 | 876,9500 | 16.386.838 | 795 |
08/06/2023 | 886,2000 | 847,0200 | 886,2000 | 868,5700 | 16.230.246 | 5.833 |
31/05/2023 | 885,1800 | 885,1800 | 885,1800 | 885,1800 | 16.540.541 | 139 |
26/05/2023 | 874,2200 | 871,1800 | 873,4100 | 873,5900 | 16.324.034 | 554 |
24/05/2023 | 873,4100 | 865,7900 | 865,7900 | 873,4100 | 16.320.725 | 112 |
22/05/2023 | 871,8900 | 864,2700 | 864,2700 | 871,8900 | 16.292.254 | 202 |
17/05/2023 | 889,6300 | 881,8000 | 881,8000 | 889,6300 | 16.623.681 | 2.652 |
16/05/2023 | 889,6300 | 881,8000 | 884,0300 | 881,8000 | 16.477.431 | 4.440 |
15/05/2023 | 884,0300 | 884,0300 | 884,0300 | 884,0300 | 16.519.216 | 1.597 |
12/05/2023 | 889,6300 | 884,0300 | 889,6300 | 884,0300 | 16.519.216 | 800 |
10/05/2023 | 887,4000 | 879,0000 | 887,4000 | 879,9200 | 16.442.302 | 2.724 |
08/05/2023 | 913,9500 | 890,5500 | 913,9500 | 890,5500 | 16.640.895 | 1.524 |
05/05/2023 | 930,9500 | 913,9500 | 930,9500 | 913,9500 | 17.078.266 | 585 |
04/05/2023 | 930,9500 | 899,1600 | 899,1600 | 930,9500 | 17.395.900 | 812 |
02/05/2023 | 907,6000 | 897,5400 | 907,6000 | 897,5400 | 16.771.532 | 3.782 |
28/04/2023 | 916,7400 | 905,9800 | 908,3400 | 907,6000 | 16.959.567 | 3.973 |
26/04/2023 | 904,9800 | 904,9800 | 904,9800 | 904,9800 | 16.910.595 | 0 |
25/04/2023 | 915,8700 | 904,9800 | 915,8700 | 904,9800 | 16.910.595 | 405 |
24/04/2023 | 915,8700 | 915,8700 | 915,8700 | 915,8700 | 17.114.138 | 0 |
21/04/2023 | 915,8700 | 915,8700 | 915,8700 | 915,8700 | 17.114.138 | 395 |
19/04/2023 | 930,4100 | 927,0500 | 930,4100 | 927,0500 | 17.323.067 | 395 |
13/04/2023 | 930,4100 | 927,2400 | 927,2400 | 930,4100 | 17.385.867 | 1.305 |
12/04/2023 | 927,2400 | 923,8800 | 923,8800 | 927,2400 | 17.326.628 | 400 |
04/04/2023 | 932,6000 | 917,4800 | 917,4800 | 932,6000 | 17.426.686 | 436 |
03/04/2023 | 917,4800 | 917,4800 | 917,4800 | 917,4800 | 17.144.086 | 0 |
31/03/2023 | 917,4800 | 893,9500 | 906,2500 | 917,4800 | 17.144.086 | 2.817 |
30/03/2023 | 906,2500 | 906,2500 | 906,2500 | 906,2500 | 16.934.307 | 0 |
29/03/2023 | 906,2500 | 906,2500 | 906,2500 | 906,2500 | 16.934.307 | 648 |
28/03/2023 | 906,2500 | 889,6800 | 889,6800 | 906,2500 | 16.934.307 | 712 |
27/03/2023 | 889,6800 | 889,6800 | 889,6800 | 889,6800 | 16.624.673 | 0 |
24/03/2023 | 889,6800 | 879,6200 | 885,6400 | 889,6800 | 16.624.673 | 170 |
23/03/2023 | 891,2900 | 885,6400 | 891,2900 | 885,6400 | 16.549.190 | 1.240 |
22/03/2023 | 905,8000 | 883,6700 | 883,6700 | 891,2900 | 16.654.697 | 1.852 |
21/03/2023 | 883,6700 | 880,3100 | 883,6700 | 883,6700 | 16.512.341 | 12.940 |
20/03/2023 | 895,4300 | 876,9500 | 895,4300 | 883,6700 | 16.512.341 | 4.444 |
17/03/2023 | 895,4300 | 890,9600 | 890,9600 | 895,4300 | 16.732.141 | 9 |
16/03/2023 | 890,9600 | 890,9600 | 890,9600 | 890,9600 | 16.648.569 | 588 |
15/03/2023 | 910,5400 | 890,9600 | 910,5400 | 890,9600 | 16.648.569 | 1.787 |
14/03/2023 | 910,5400 | 910,5400 | 910,5400 | 910,5400 | 17.014.498 | 569 |
13/03/2023 | 925,8900 | 910,5400 | 925,8900 | 910,5400 | 17.014.498 | 154 |
10/03/2023 | 932,6200 | 925,8900 | 932,6200 | 925,8900 | 17.301.415 | 2.928 |
09/03/2023 | 932,6200 | 925,7600 | 925,7600 | 932,6200 | 17.427.015 | 2.052 |
08/03/2023 | 925,7600 | 925,7600 | 925,7600 | 925,7600 | 17.298.894 | 0 |
07/03/2023 | 925,7600 | 912,3200 | 912,3200 | 925,7600 | 17.298.894 | 320 |
06/03/2023 | 912,3200 | 912,3200 | 912,3200 | 912,3200 | 17.047.694 | 0 |
03/03/2023 | 912,3200 | 912,3200 | 912,3200 | 912,3200 | 17.047.694 | 0 |
02/03/2023 | 912,3200 | 912,3200 | 912,3200 | 912,3200 | 17.047.694 | 0 |
01/03/2023 | 934,1400 | 912,3200 | 920,7000 | 912,3200 | 17.047.694 | 1.700 |
28/02/2023 | 944,2200 | 920,7000 | 935,8400 | 920,7000 | 17.204.286 | 3.026 |
24/02/2023 | 935,8400 | 935,8400 | 935,8400 | 935,8400 | 17.487.294 | 33 |
23/02/2023 | 940,5600 | 935,8400 | 940,5600 | 935,8400 | 17.487.294 | 537 |
22/02/2023 | 940,5600 | 940,5600 | 940,5600 | 940,5600 | 17.575.429 | 0 |
21/02/2023 | 946,3400 | 932,9000 | 939,6200 | 940,5600 | 17.575.429 | 2.140 |
20/02/2023 | 939,6200 | 936,3800 | 936,3800 | 939,6200 | 17.557.857 | 490 |
17/02/2023 | 946,4600 | 929,6600 | 929,6600 | 936,3800 | 17.497.286 | 2.435 |
16/02/2023 | 929,6600 | 929,6600 | 929,6600 | 929,6600 | 17.371.686 | 0 |
15/02/2023 | 929,6600 | 925,0800 | 925,0800 | 929,6600 | 17.371.686 | 2.010 |
14/02/2023 | 925,0800 | 925,0800 | 925,0800 | 925,0800 | 17.286.272 | 0 |
13/02/2023 | 925,0800 | 925,0800 | 925,0800 | 925,0800 | 17.286.272 | 909 |
10/02/2023 | 928,4500 | 925,0800 | 928,4500 | 925,0800 | 17.286.272 | 1.702 |
09/02/2023 | 931,8100 | 911,6400 | 923,4000 | 928,4500 | 17.349.072 | 3.102 |
08/02/2023 | 944,9400 | 923,4000 | 944,9400 | 923,4000 | 17.254.872 | 2.084 |
07/02/2023 | 944,9400 | 944,1300 | 944,1300 | 944,9400 | 17.657.336 | 840 |
06/02/2023 | 944,1300 | 944,1300 | 944,1300 | 944,1300 | 17.642.193 | 0 |
03/02/2023 | 944,1300 | 944,1300 | 944,1300 | 944,1300 | 17.642.193 | 0 |
02/02/2023 | 944,1300 | 944,1300 | 944,1300 | 944,1300 | 17.642.193 | 0 |
01/02/2023 | 944,1300 | 944,1300 | 944,1300 | 944,1300 | 17.642.193 | 0 |
31/01/2023 | 944,1300 | 944,1300 | 944,1300 | 944,1300 | 17.642.193 | 0 |
30/01/2023 | 944,1300 | 944,1300 | 944,1300 | 944,1300 | 17.642.193 | 0 |
27/01/2023 | 944,1300 | 943,3200 | 943,3200 | 944,1300 | 17.642.193 | 470 |
26/01/2023 | 946,7400 | 941,7000 | 946,7400 | 943,3200 | 17.627.050 | 1.034 |
25/01/2023 | 950,1000 | 939,1200 | 944,4600 | 946,7400 | 17.690.965 | 2.309 |
24/01/2023 | 944,4600 | 928,7000 | 928,7000 | 944,4600 | 17.648.258 | 620 |
23/01/2023 | 929,4700 | 919,9600 | 919,9600 | 928,7000 | 17.353.915 | 799 |
20/01/2023 | 936,7700 | 919,9600 | 936,7700 | 919,9600 | 17.190.561 | 1.185 |
19/01/2023 | 936,7700 | 936,7700 | 936,7700 | 936,7700 | 17.504.561 | 856 |
18/01/2023 | 936,7700 | 908,2000 | 920,8900 | 936,7700 | 17.504.561 | 691 |
17/01/2023 | 920,8900 | 900,7300 | 903,4600 | 920,8900 | 17.207.933 | 511 |
16/01/2023 | 903,4600 | 887,8600 | 887,8600 | 903,4600 | 16.882.218 | 837 |
13/01/2023 | 893,1500 | 884,7600 | 884,7600 | 887,8600 | 16.590.744 | 2.269 |
12/01/2023 | 884,7600 | 884,7600 | 884,7600 | 884,7600 | 16.532.776 | 504 |
11/01/2023 | 908,2900 | 884,7600 | 908,2900 | 884,7600 | 16.532.776 | 666 |
10/01/2023 | 908,2900 | 847,9600 | 871,6600 | 908,2900 | 16.972.376 | 2.382 |
09/01/2023 | 871,6600 | 871,6600 | 871,6600 | 871,6600 | 16.287.947 | 821 |
05/01/2023 | 871,6600 | 854,8500 | 854,8500 | 871,6600 | 16.287.947 | 50 |
04/01/2023 | 864,9400 | 841,4100 | 851,4900 | 854,8500 | 15.973.947 | 2.368 |
03/01/2023 | 886,8500 | 851,4900 | 886,8500 | 851,4900 | 15.911.147 | 2.175 |
02/01/2023 | 888,3700 | 877,3900 | 877,3900 | 886,8500 | 16.571.755 | 4.282 |
30/12/2022 | 878,9100 | 837,3000 | 870,0900 | 877,3900 | 16.395.069 | 9.262 |
29/12/2022 | 876,8100 | 870,0900 | 876,8100 | 870,0900 | 16.258.645 | 2.540 |
28/12/2022 | 886,8900 | 863,3700 | 886,8900 | 876,8100 | 16.384.245 | 2.518 |
27/12/2022 | 895,6400 | 886,1300 | 895,6400 | 886,8900 | 16.572.645 | 669 |
23/12/2022 | 895,6400 | 892,2800 | 892,2800 | 895,6400 | 16.735.998 | 1.386 |
22/12/2022 | 892,2800 | 875,4700 | 875,4700 | 892,2800 | 16.673.198 | 1.140 |
21/12/2022 | 895,6400 | 875,4700 | 895,6400 | 875,4700 | 16.359.198 | 868 |
20/12/2022 | 902,4900 | 895,6400 | 902,4900 | 895,6400 | 16.735.998 | 3.228 |
19/12/2022 | 902,4900 | 895,6400 | 895,6400 | 902,4900 | 16.864.119 | 1.947 |
16/12/2022 | 895,6400 | 895,6400 | 895,6400 | 895,6400 | 16.735.998 | 0 |
15/12/2022 | 895,6400 | 889,2900 | 892,6500 | 895,6400 | 16.735.998 | 3.722 |
14/12/2022 | 892,6500 | 889,2900 | 892,6500 | 892,6500 | 16.680.229 | 1.245 |
13/12/2022 | 892,6500 | 891,8400 | 891,8400 | 892,6500 | 16.680.229 | 823 |
12/12/2022 | 898,5600 | 891,8400 | 898,5600 | 891,8400 | 16.665.086 | 4.138 |
09/12/2022 | 898,5600 | 898,5600 | 898,5600 | 898,5600 | 16.790.686 | 1.784 |
08/12/2022 | 898,5600 | 886,2600 | 894,0900 | 898,5600 | 16.790.686 | 1.300 |
07/12/2022 | 911,5200 | 888,0000 | 911,5200 | 894,0900 | 16.707.115 | 3.700 |
06/12/2022 | 918,6900 | 911,5200 | 918,6900 | 911,5200 | 17.032.830 | 534 |
05/12/2022 | 918,6900 | 918,6900 | 918,6900 | 918,6900 | 17.166.808 | 0 |
02/12/2022 | 918,6900 | 918,6900 | 918,6900 | 918,6900 | 17.166.808 | 0 |
01/12/2022 | 918,6900 | 918,6900 | 918,6900 | 918,6900 | 17.166.808 | 700 |
30/11/2022 | 918,6900 | 910,1700 | 910,1700 | 918,6900 | 17.166.808 | 959 |
29/11/2022 | 925,2900 | 910,1700 | 922,7800 | 910,1700 | 17.007.494 | 921 |
28/11/2022 | 922,7800 | 922,7800 | 922,7800 | 922,7800 | 17.243.190 | 90 |
25/11/2022 | 946,3000 | 922,7800 | 942,0100 | 922,7800 | 17.243.190 | 709 |
24/11/2022 | 942,0100 | 935,9200 | 935,9200 | 942,0100 | 17.602.619 | 36 |
23/11/2022 | 942,0100 | 935,9200 | 942,0100 | 935,9200 | 17.488.733 | 675 |
22/11/2022 | 943,6300 | 935,2500 | 935,2500 | 942,0100 | 17.602.619 | 1.271 |
21/11/2022 | 935,2500 | 935,2500 | 935,2500 | 935,2500 | 17.476.208 | 0 |
18/11/2022 | 936,0600 | 933,6300 | 935,1500 | 935,2500 | 17.476.208 | 1.022 |
17/11/2022 | 939,7400 | 902,8300 | 931,9100 | 935,1500 | 17.474.393 | 6.152 |
16/11/2022 | 931,9100 | 917,7800 | 923,7700 | 931,9100 | 17.413.832 | 2.049 |
15/11/2022 | 924,3300 | 923,7700 | 924,3300 | 923,7700 | 17.261.789 | 150 |
14/11/2022 | 924,3300 | 924,3300 | 924,3300 | 924,3300 | 17.272.236 | 138 |
11/11/2022 | 929,6700 | 924,3300 | 929,6700 | 924,3300 | 17.272.236 | 7 |
10/11/2022 | 930,4800 | 927,1200 | 927,1200 | 929,6700 | 17.371.885 | 879 |
09/11/2022 | 927,1200 | 927,1200 | 927,1200 | 927,1200 | 17.324.228 | 0 |
08/11/2022 | 927,1200 | 896,6100 | 896,6100 | 927,1200 | 17.324.228 | 937 |
07/11/2022 | 904,9900 | 896,6100 | 901,6300 | 896,6100 | 16.754.149 | 1.110 |
04/11/2022 | 893,3500 | 885,0500 | 885,0500 | 893,2900 | 16.848.045 | 506 |
03/11/2022 | 893,2900 | 893,2900 | 893,2900 | 893,2900 | 16.692.159 | 0 |
02/11/2022 | 893,2900 | 884,8900 | 884,8900 | 893,2900 | 16.692.159 | 3.516 |
01/11/2022 | 884,8900 | 884,8900 | 884,8900 | 884,8900 | 16.535.159 | 0 |
31/10/2022 | 884,8900 | 883,2700 | 883,2700 | 884,8900 | 16.535.159 | 45 |
27/10/2022 | 901,6200 | 883,2700 | 901,6200 | 883,2700 | 16.504.874 | 693 |
26/10/2022 | 901,6200 | 899,4700 | 901,6200 | 901,6200 | 16.847.851 | 1.431 |
25/10/2022 | 901,6200 | 901,6200 | 901,6200 | 901,6200 | 16.847.851 | 0 |
24/10/2022 | 901,6200 | 901,6200 | 901,6200 | 901,6200 | 16.847.851 | 3 |
21/10/2022 | 901,6200 | 897,8100 | 897,8100 | 901,6200 | 16.847.851 | 101 |
20/10/2022 | 897,8100 | 897,8100 | 897,8100 | 897,8100 | 16.776.673 | 0 |
19/10/2022 | 897,8100 | 897,8100 | 897,8100 | 897,8100 | 16.776.673 | 0 |
18/10/2022 | 897,8100 | 876,2700 | 880,5800 | 897,8100 | 16.776.673 | 617 |
17/10/2022 | 880,5800 | 872,7500 | 872,7500 | 880,5800 | 16.454.588 | 395 |
14/10/2022 | 872,7500 | 847,5400 | 847,5400 | 872,7500 | 16.308.338 | 579 |
13/10/2022 | 848,8100 | 844,5000 | 848,8100 | 847,5400 | 15.837.338 | 813 |
12/10/2022 | 848,8100 | 848,8100 | 848,8100 | 848,8100 | 15.860.917 | 0 |
11/10/2022 | 856,6300 | 848,8100 | 856,6300 | 848,8100 | 15.860.917 | 44 |
10/10/2022 | 857,7500 | 853,4400 | 855,0600 | 856,6300 | 16.007.167 | 1.705 |
07/10/2022 | 855,0600 | 855,0600 | 855,0600 | 855,0600 | 15.977.824 | 2.164 |
06/10/2022 | 871,8700 | 855,0600 | 871,8700 | 855,0600 | 15.977.824 | 1.560 |
05/10/2022 | 871,8700 | 871,8700 | 871,8700 | 871,8700 | 16.291.824 | 0 |
04/10/2022 | 871,8700 | 871,8700 | 871,8700 | 871,8700 | 16.291.824 | 2.080 |
03/10/2022 | 871,8700 | 871,8700 | 871,8700 | 871,8700 | 16.291.824 | 0 |
30/09/2022 | 871,8700 | 871,8700 | 871,8700 | 871,8700 | 16.291.824 | 0 |
29/09/2022 | 872,4200 | 871,8700 | 872,4200 | 871,8700 | 16.291.824 | 144 |
28/09/2022 | 886,2400 | 872,4200 | 886,2400 | 872,4200 | 16.302.271 | 863 |
27/09/2022 | 886,2400 | 880,1400 | 880,1400 | 886,2400 | 16.560.381 | 92 |
26/09/2022 | 880,1400 | 877,7100 | 877,7100 | 880,1400 | 16.446.496 | 542 |
23/09/2022 | 877,7100 | 877,7100 | 877,7100 | 877,7100 | 16.401.067 | 0 |
22/09/2022 | 877,7100 | 877,7100 | 877,7100 | 877,7100 | 16.401.067 | 0 |
21/09/2022 | 877,7100 | 876,1900 | 876,1900 | 877,7100 | 16.401.067 | 147 |
20/09/2022 | 876,1900 | 876,1900 | 876,1900 | 876,1900 | 16.372.596 | 0 |
19/09/2022 | 882,2800 | 876,1900 | 882,2800 | 876,1900 | 16.372.596 | 96 |
16/09/2022 | 882,2800 | 882,2800 | 882,2800 | 882,2800 | 16.486.481 | 458 |
15/09/2022 | 882,2800 | 876,1900 | 876,1900 | 882,2800 | 16.486.481 | 167 |
14/09/2022 | 876,1900 | 876,1900 | 876,1900 | 876,1900 | 16.372.596 | 0 |
13/09/2022 | 915,5800 | 861,6500 | 915,5800 | 876,1900 | 16.372.596 | 479 |
12/09/2022 | 917,4500 | 913,1400 | 917,4500 | 915,5800 | 17.108.581 | 1.541 |
09/09/2022 | 917,4500 | 870,4000 | 907,5900 | 917,4500 | 17.143.674 | 457 |
08/09/2022 | 907,5900 | 907,5900 | 907,5900 | 907,5900 | 16.959.316 | 0 |
07/09/2022 | 907,5900 | 907,5900 | 907,5900 | 907,5900 | 16.959.316 | 400 |
06/09/2022 | 913,6800 | 907,5900 | 913,6800 | 907,5900 | 16.959.316 | 1 |
05/09/2022 | 913,6800 | 894,6700 | 908,7500 | 913,6800 | 17.073.202 | 1.089 |
02/09/2022 | 908,7500 | 908,7500 | 908,7500 | 908,7500 | 16.980.965 | 88 |
01/09/2022 | 908,7500 | 860,6900 | 869,6400 | 908,7500 | 16.980.965 | 2.826 |
31/08/2022 | 869,6400 | 869,6400 | 869,6400 | 869,6400 | 16.250.175 | 49 |
30/08/2022 | 880,0300 | 860,5000 | 880,0300 | 869,6400 | 16.250.175 | 1.202 |
29/08/2022 | 880,0300 | 880,0300 | 880,0300 | 880,0300 | 16.444.433 | 0 |
26/08/2022 | 888,4300 | 880,0300 | 888,4300 | 880,0300 | 16.444.433 | 447 |
25/08/2022 | 888,4300 | 888,4300 | 888,4300 | 888,4300 | 16.601.433 | 0 |
24/08/2022 | 888,4300 | 863,2300 | 863,2300 | 888,4300 | 16.601.433 | 789 |
23/08/2022 | 864,9100 | 863,2300 | 864,9100 | 863,2300 | 16.130.433 | 850 |
22/08/2022 | 864,9100 | 864,9100 | 864,9100 | 864,9100 | 16.161.833 | 0 |
19/08/2022 | 865,7200 | 864,9100 | 865,7200 | 864,9100 | 16.161.833 | 1 |
18/08/2022 | 865,7200 | 864,9100 | 864,9100 | 865,7200 | 16.176.975 | 153 |
17/08/2022 | 864,9100 | 859,3200 | 859,3200 | 864,9100 | 16.161.833 | 132 |
16/08/2022 | 864,9100 | 864,9100 | 864,9100 | 864,9100 | 16.161.833 | 0 |
12/08/2022 | 864,9100 | 857,9300 | 857,9300 | 864,9100 | 16.161.833 | 242 |
11/08/2022 | 857,9300 | 832,7300 | 832,7300 | 857,9300 | 16.031.508 | 783 |
10/08/2022 | 856,2500 | 832,7300 | 856,2500 | 832,7300 | 15.560.508 | 782 |
09/08/2022 | 856,2500 | 856,2500 | 856,2500 | 856,2500 | 16.000.108 | 0 |
08/08/2022 | 856,2500 | 856,2500 | 856,2500 | 856,2500 | 16.000.108 | 0 |
05/08/2022 | 887,3700 | 839,4500 | 887,3700 | 856,2500 | 16.000.108 | 1.999 |
04/08/2022 | 887,3700 | 887,3700 | 887,3700 | 887,3700 | 16.581.476 | 435 |
03/08/2022 | 900,2900 | 884,0100 | 884,0100 | 887,3700 | 16.581.476 | 1.665 |
02/08/2022 | 892,6200 | 879,7000 | 879,7000 | 884,0100 | 16.518.676 | 944 |
01/08/2022 | 879,7000 | 879,7000 | 879,7000 | 879,7000 | 16.438.155 | 0 |
29/07/2022 | 879,7000 | 879,7000 | 879,7000 | 879,7000 | 16.438.155 | 0 |
28/07/2022 | 896,5000 | 879,7000 | 896,5000 | 879,7000 | 16.438.155 | 1.185 |
27/07/2022 | 896,5000 | 896,5000 | 896,5000 | 896,5000 | 16.752.155 | 0 |
26/07/2022 | 896,5000 | 896,5000 | 896,5000 | 896,5000 | 16.752.155 | 0 |
25/07/2022 | 896,5000 | 896,5000 | 896,5000 | 896,5000 | 16.752.155 | 0 |
22/07/2022 | 896,5000 | 890,4100 | 890,4100 | 896,5000 | 16.752.155 | 880 |
21/07/2022 | 890,4100 | 890,4100 | 890,4100 | 890,4100 | 16.638.270 | 0 |
20/07/2022 | 903,8500 | 890,4100 | 903,8500 | 890,4100 | 16.638.270 | 880 |
19/07/2022 | 903,8500 | 903,8500 | 903,8500 | 903,8500 | 17.178.522 | 0 |
18/07/2022 | 903,8500 | 890,6300 | 897,2400 | 903,8500 | 17.178.522 | 440 |
15/07/2022 | 898,0400 | 876,6200 | 876,6200 | 897,2400 | 17.052.922 | 2.400 |
14/07/2022 | 876,6200 | 876,6200 | 876,6200 | 876,6200 | 16.660.979 | 0 |
13/07/2022 | 876,6200 | 876,6200 | 876,6200 | 876,6200 | 16.660.979 | 0 |
12/07/2022 | 876,6200 | 876,6200 | 876,6200 | 876,6200 | 16.660.979 | 0 |
11/07/2022 | 879,9200 | 876,6200 | 879,9200 | 876,6200 | 16.660.979 | 840 |
08/07/2022 | 879,9200 | 879,9200 | 879,9200 | 879,9200 | 16.723.779 | 55 |
07/07/2022 | 879,9200 | 872,2300 | 872,2300 | 879,9200 | 16.723.779 | 120 |
06/07/2022 | 872,2300 | 872,2300 | 872,2300 | 872,2300 | 16.577.529 | 0 |
05/07/2022 | 872,2300 | 872,2300 | 872,2300 | 872,2300 | 16.577.529 | 0 |
04/07/2022 | 872,2300 | 872,2300 | 872,2300 | 872,2300 | 16.577.529 | 0 |
01/07/2022 | 872,2300 | 872,2300 | 872,2300 | 872,2300 | 16.577.529 | 0 |
30/06/2022 | 872,2300 | 872,2300 | 872,2300 | 872,2300 | 16.577.529 | 0 |
29/06/2022 | 904,1500 | 872,2300 | 904,1500 | 872,2300 | 16.577.529 | 231 |
28/06/2022 | 904,1500 | 901,9000 | 901,9000 | 904,1500 | 17.184.272 | 294 |
27/06/2022 | 901,9000 | 901,9000 | 901,9000 | 901,9000 | 17.141.565 | 0 |
24/06/2022 | 901,9000 | 898,6000 | 898,6000 | 901,9000 | 17.141.565 | 910 |
23/06/2022 | 898,6000 | 898,6000 | 898,6000 | 898,6000 | 17.078.765 | 0 |
22/06/2022 | 898,6000 | 898,6000 | 898,6000 | 898,6000 | 17.078.765 | 0 |
21/06/2022 | 898,6000 | 898,6000 | 898,6000 | 898,6000 | 17.078.765 | 0 |
20/06/2022 | 898,6000 | 898,6000 | 898,6000 | 898,6000 | 17.078.765 | 80 |
17/06/2022 | 901,6000 | 898,6000 | 901,6000 | 898,6000 | 17.078.765 | 82 |
16/06/2022 | 901,6000 | 898,4800 | 898,4800 | 901,6000 | 17.135.707 | 2.234 |
15/06/2022 | 901,7800 | 875,3500 | 875,3500 | 898,4800 | 17.076.469 | 459 |
14/06/2022 | 881,7100 | 875,3500 | 881,7100 | 875,3500 | 16.636.869 | 800 |
10/06/2022 | 888,4500 | 881,7100 | 888,4500 | 881,7100 | 16.757.650 | 761 |
09/06/2022 | 888,4500 | 881,7100 | 888,4500 | 888,4500 | 16.885.771 | 755 |
08/06/2022 | 895,9400 | 887,4600 | 887,4600 | 888,4500 | 16.885.771 | 534 |
07/06/2022 | 888,0900 | 886,8300 | 888,0900 | 887,4600 | 16.867.086 | 1.442 |
06/06/2022 | 888,0900 | 888,0900 | 888,0900 | 888,0900 | 16.878.934 | 300 |
03/06/2022 | 888,0900 | 880,3900 | 887,8800 | 888,0900 | 16.878.934 | 225 |
02/06/2022 | 887,8800 | 887,8800 | 887,8800 | 887,8800 | 16.875.040 | 1.224 |
01/06/2022 | 888,6800 | 885,6800 | 885,6800 | 887,8800 | 16.875.040 | 568 |
31/05/2022 | 896,8300 | 881,2900 | 896,8300 | 885,6800 | 16.833.240 | 1.573 |
30/05/2022 | 896,8300 | 896,8300 | 896,8300 | 896,8300 | 17.045.172 | 0 |
27/05/2022 | 896,8300 | 896,8300 | 896,8300 | 896,8300 | 17.045.172 | 171 |
26/05/2022 | 896,8300 | 896,8300 | 896,8300 | 896,8300 | 17.045.172 | 0 |
25/05/2022 | 896,8300 | 836,3400 | 865,9900 | 896,8300 | 17.045.172 | 5.956 |
24/05/2022 | 865,9900 | 865,4400 | 865,4400 | 865,9900 | 16.459.034 | 211 |
23/05/2022 | 865,4400 | 864,8200 | 864,8200 | 865,4400 | 16.448.587 | 589 |
20/05/2022 | 865,4500 | 864,8200 | 865,4500 | 864,8200 | 16.436.740 | 57 |
19/05/2022 | 865,4500 | 865,4500 | 865,4500 | 865,4500 | 16.448.784 | 0 |
18/05/2022 | 865,4500 | 865,4500 | 865,4500 | 865,4500 | 16.448.784 | 1.189 |
17/05/2022 | 873,6800 | 844,0200 | 870,9300 | 865,4500 | 16.448.784 | 2.870 |
16/05/2022 | 870,9300 | 870,9300 | 870,9300 | 870,9300 | 16.552.897 | 104 |
13/05/2022 | 870,9300 | 870,9300 | 870,9300 | 870,9300 | 16.552.897 | 0 |
12/05/2022 | 870,9300 | 870,9300 | 870,9300 | 870,9300 | 16.552.897 | 0 |
11/05/2022 | 870,9300 | 870,9300 | 870,9300 | 870,9300 | 16.552.897 | 1.200 |
10/05/2022 | 870,9300 | 869,6900 | 869,6900 | 870,9300 | 16.552.897 | 323 |
09/05/2022 | 890,2300 | 863,8000 | 890,2300 | 869,6900 | 16.529.202 | 6.573 |
06/05/2022 | 892,2700 | 890,2300 | 892,2700 | 890,2300 | 16.919.681 | 1.926 |
05/05/2022 | 892,2700 | 892,2700 | 892,2700 | 892,2700 | 16.958.519 | 8 |
04/05/2022 | 892,2700 | 865,2900 | 865,2900 | 892,2700 | 16.958.519 | 1.430 |
03/05/2022 | 879,5900 | 865,2900 | 879,5900 | 865,2900 | 16.445.672 | 1.462 |
29/04/2022 | 887,2800 | 835,1800 | 835,1800 | 879,5900 | 16.717.399 | 4.399 |
28/04/2022 | 841,7800 | 835,1800 | 837,9400 | 835,1800 | 15.873.308 | 1.837 |
27/04/2022 | 863,1300 | 837,9400 | 863,1300 | 837,9400 | 15.925.783 | 3.676 |
21/04/2022 | 863,1300 | 859,6300 | 859,6300 | 863,1300 | 16.404.614 | 1.771 |
20/04/2022 | 859,6300 | 859,6300 | 859,6300 | 859,6300 | 16.338.146 | 975 |
19/04/2022 | 867,3300 | 859,6300 | 866,6900 | 859,6300 | 16.338.146 | 861 |
14/04/2022 | 868,1200 | 866,6900 | 868,1200 | 866,6900 | 16.472.352 | 1.035 |
13/04/2022 | 868,7600 | 867,4900 | 867,4900 | 868,1200 | 16.499.539 | 2.977 |
12/04/2022 | 868,1200 | 866,8600 | 866,8600 | 867,4900 | 16.487.495 | 8.259 |
11/04/2022 | 866,8600 | 844,4100 | 844,4100 | 866,8600 | 16.475.451 | 3.413 |
08/04/2022 | 844,4100 | 844,4100 | 844,4100 | 844,4100 | 16.048.758 | 359 |
07/04/2022 | 844,4100 | 844,4100 | 844,4100 | 844,4100 | 16.048.758 | 0 |
06/04/2022 | 844,4100 | 810,8000 | 810,8000 | 844,4100 | 16.048.758 | 342 |
05/04/2022 | 810,8000 | 808,9800 | 808,9800 | 810,8000 | 20.228.423 | 485 |
04/04/2022 | 812,7500 | 804,7600 | 804,7600 | 808,9800 | 20.182.994 | 2.355 |
31/03/2022 | 804,7600 | 804,7600 | 804,7600 | 804,7600 | 20.077.805 | 336 |
30/03/2022 | 805,9800 | 794,5600 | 805,9800 | 804,7600 | 20.077.805 | 46 |
29/03/2022 | 805,9800 | 805,9800 | 805,9800 | 805,9800 | 20.108.090 | 12 |
28/03/2022 | 805,9800 | 805,4900 | 805,4900 | 805,9800 | 20.108.090 | 105 |
24/03/2022 | 805,4900 | 800,4700 | 801,6800 | 805,4900 | 20.096.047 | 772 |
23/03/2022 | 801,6800 | 800,7200 | 800,7200 | 801,6800 | 20.000.975 | 1.003 |
22/03/2022 | 800,7200 | 800,7200 | 800,7200 | 800,7200 | 19.976.887 | 0 |
21/03/2022 | 800,7200 | 800,7200 | 800,7200 | 800,7200 | 19.976.887 | 0 |
18/03/2022 | 800,7200 | 792,7600 | 796,1100 | 800,7200 | 19.976.887 | 298 |
17/03/2022 | 796,1100 | 796,1100 | 796,1100 | 796,1100 | 19.861.977 | 0 |
16/03/2022 | 796,1100 | 796,1100 | 796,1100 | 796,1100 | 19.861.977 | 0 |
15/03/2022 | 796,1100 | 796,1100 | 796,1100 | 796,1100 | 19.861.977 | 4 |
14/03/2022 | 796,1100 | 796,1100 | 796,1100 | 796,1100 | 19.861.977 | 0 |
11/03/2022 | 799,5900 | 796,1100 | 799,5900 | 796,1100 | 19.861.977 | 1.332 |
10/03/2022 | 799,5900 | 796,2100 | 796,2100 | 799,5900 | 19.948.864 | 500 |
09/03/2022 | 796,2100 | 796,2100 | 796,2100 | 796,2100 | 19.864.558 | 0 |
08/03/2022 | 796,2100 | 796,2100 | 796,2100 | 796,2100 | 19.864.558 | 0 |
04/03/2022 | 796,2100 | 796,2100 | 796,2100 | 796,2100 | 19.864.558 | 0 |
03/03/2022 | 798,5000 | 796,2100 | 798,5000 | 796,2100 | 19.864.558 | 1.000 |
02/03/2022 | 798,5000 | 798,5000 | 798,5000 | 798,5000 | 19.921.500 | 0 |
01/03/2022 | 798,5000 | 798,5000 | 798,5000 | 798,5000 | 19.921.500 | 32 |
28/02/2022 | 798,5000 | 798,5000 | 798,5000 | 798,5000 | 19.921.500 | 0 |
25/02/2022 | 799,1000 | 798,5000 | 799,1000 | 798,5000 | 19.921.500 | 119 |
24/02/2022 | 824,2800 | 799,1000 | 823,7900 | 799,1000 | 19.936.643 | 3.485 |
23/02/2022 | 841,5600 | 822,0800 | 841,5600 | 822,0800 | 20.509.892 | 1.683 |
22/02/2022 | 841,5600 | 841,5600 | 841,5600 | 841,5600 | 20.995.894 | 105 |
21/02/2022 | 848,5200 | 841,5600 | 848,5200 | 841,5600 | 20.995.894 | 1.312 |
18/02/2022 | 848,5200 | 842,8800 | 842,8800 | 848,5200 | 21.169.426 | 749 |
17/02/2022 | 842,8800 | 842,8800 | 842,8800 | 842,8800 | 21.028.926 | 2.298 |
16/02/2022 | 842,8800 | 842,8800 | 842,8800 | 842,8800 | 21.028.926 | 0 |
15/02/2022 | 842,8800 | 818,3000 | 818,3000 | 842,8800 | 21.028.926 | 1.093 |
14/02/2022 | 818,3000 | 817,8200 | 817,8200 | 818,3000 | 20.415.551 | 3.527 |
11/02/2022 | 817,8200 | 811,8000 | 811,8000 | 817,8200 | 20.403.507 | 89 |
10/02/2022 | 811,8000 | 810,1500 | 810,1500 | 811,8000 | 23.625.761 | 28.988 |
09/02/2022 | 810,1500 | 806,2400 | 807,0600 | 810,1500 | 23.577.586 | 6.279 |
08/02/2022 | 807,0600 | 806,2400 | 806,2400 | 807,0600 | 23.487.788 | 2.144 |
07/02/2022 | 810,5500 | 801,9200 | 810,5500 | 806,2400 | 23.463.700 | 13.575 |
04/02/2022 | 810,5500 | 801,9200 | 801,9200 | 810,5500 | 23.589.300 | 12.763 |
03/02/2022 | 801,9200 | 801,0900 | 801,0900 | 801,9200 | 23.338.100 | 12.324 |
02/02/2022 | 801,0900 | 799,4400 | 799,4400 | 801,0900 | 23.314.013 | 2.853 |
01/02/2022 | 799,4400 | 799,4400 | 799,4400 | 799,4400 | 23.265.837 | 0 |
31/01/2022 | 807,7400 | 799,4400 | 807,7400 | 799,4400 | 23.265.837 | 590 |
28/01/2022 | 808,5600 | 792,8300 | 803,1200 | 807,7400 | 23.507.400 | 8.266 |
27/01/2022 | 803,1200 | 787,5700 | 797,4700 | 803,1200 | 23.373.024 | 5.673 |
26/01/2022 | 797,4700 | 797,4700 | 797,4700 | 797,4700 | 23.208.579 | 0 |
25/01/2022 | 797,4700 | 797,4700 | 797,4700 | 797,4700 | 23.208.579 | 1.950 |
24/01/2022 | 798,3700 | 797,4700 | 798,3700 | 797,4700 | 23.208.579 | 9.189 |
21/01/2022 | 801,9700 | 797,4700 | 799,0300 | 798,3700 | 23.234.766 | 7.545 |
20/01/2022 | 799,0300 | 798,2000 | 798,2000 | 799,0300 | 23.254.007 | 2.827 |
19/01/2022 | 798,2000 | 797,1600 | 797,1600 | 798,2000 | 23.229.920 | 1.538 |
18/01/2022 | 800,7600 | 795,2200 | 795,2200 | 797,1600 | 23.199.634 | 5.221 |
17/01/2022 | 813,2700 | 795,2200 | 808,2500 | 795,2200 | 23.143.161 | 16.919 |
14/01/2022 | 812,5600 | 805,0100 | 812,5600 | 808,2500 | 23.522.283 | 1.955 |
13/01/2022 | 813,4600 | 805,9100 | 805,9100 | 812,5600 | 23.647.883 | 3.224 |
12/01/2022 | 806,8900 | 805,9100 | 806,8900 | 805,9100 | 23.454.270 | 4.229 |
11/01/2022 | 808,9200 | 806,8900 | 808,9200 | 806,8900 | 23.482.741 | 884 |
10/01/2022 | 808,9200 | 803,9000 | 803,9000 | 808,9200 | 23.541.980 | 46 |
07/01/2022 | 804,8000 | 802,1000 | 802,1000 | 803,9000 | 23.395.730 | 1.857 |
05/01/2022 | 811,0200 | 802,1000 | 811,0200 | 802,1000 | 23.343.356 | 130 |
04/01/2022 | 812,9800 | 809,0700 | 812,9800 | 811,0200 | 23.603.021 | 1.479 |
03/01/2022 | 812,9800 | 812,9800 | 812,9800 | 812,9800 | 23.659.964 | 695 |
31/12/2021 | 812,9800 | 809,5500 | 809,5500 | 812,9800 | 23.659.964 | 260 |
30/12/2021 | 812,0000 | 809,5500 | 812,0000 | 809,5500 | 23.560.314 | 802 |
29/12/2021 | 812,0000 | 810,4400 | 810,4400 | 812,0000 | 23.631.492 | 190 |
28/12/2021 | 810,4400 | 810,4400 | 810,4400 | 810,4400 | 23.586.064 | 0 |
27/12/2021 | 811,5200 | 810,4400 | 811,5200 | 810,4400 | 23.586.064 | 180 |
23/12/2021 | 811,5200 | 811,5200 | 811,5200 | 811,5200 | 23.617.403 | 0 |
22/12/2021 | 811,5200 | 810,6900 | 810,6900 | 811,5200 | 23.617.403 | 639 |
21/12/2021 | 810,6900 | 803,5100 | 808,8900 | 810,6900 | 23.593.316 | 1.314 |
20/12/2021 | 809,7900 | 808,8900 | 809,7900 | 808,8900 | 23.541.083 | 1.925 |
17/12/2021 | 809,7900 | 809,7900 | 809,7900 | 809,7900 | 17.915.270 | 0 |
16/12/2021 | 809,7900 | 809,7900 | 809,7900 | 809,7900 | 17.915.270 | 0 |
15/12/2021 | 809,7900 | 809,7900 | 809,7900 | 809,7900 | 17.915.270 | 4.324 |
14/12/2021 | 809,7900 | 807,4300 | 807,4300 | 809,7900 | 17.915.270 | 1.255 |
13/12/2021 | 807,4300 | 802,9200 | 802,9200 | 807,4300 | 17.862.896 | 75 |
10/12/2021 | 802,9200 | 802,9200 | 802,9200 | 802,9200 | 17.763.247 | 469 |
09/12/2021 | 804,0100 | 801,8300 | 802,9200 | 802,9200 | 17.763.247 | 3.429 |
08/12/2021 | 802,9200 | 802,9200 | 802,9200 | 802,9200 | 17.763.247 | 86 |
07/12/2021 | 802,9200 | 802,2800 | 802,2800 | 802,9200 | 17.763.247 | 552 |
06/12/2021 | 802,2500 | 801,1500 | 801,1500 | 802,2800 | 17.749.011 | 437 |
03/12/2021 | 805,9200 | 801,1900 | 805,9200 | 801,1900 | 17.724.923 | 3.822 |
02/12/2021 | 805,9200 | 805,9200 | 805,9200 | 805,9200 | 17.829.672 | 0 |
01/12/2021 | 805,9200 | 805,9200 | 805,9200 | 805,9200 | 17.829.672 | 0 |
30/11/2021 | 813,0400 | 805,9200 | 813,0400 | 805,9200 | 17.829.672 | 34 |
29/11/2021 | 813,0400 | 806,4300 | 806,4300 | 813,0400 | 17.987.171 | 1.260 |
26/11/2021 | 806,4300 | 803,8600 | 803,8600 | 806,4300 | 17.840.921 | 1.040 |
25/11/2021 | 803,8600 | 803,8600 | 803,8600 | 803,8600 | 17.783.978 | 833 |
24/11/2021 | 807,3400 | 803,8600 | 807,3400 | 803,8600 | 17.783.978 | 3.946 |
23/11/2021 | 809,2200 | 807,3400 | 809,2200 | 807,3400 | 17.860.893 | 2.267 |
22/11/2021 | 815,3600 | 809,2200 | 810,2100 | 809,2200 | 17.902.678 | 2.042 |
19/11/2021 | 810,2100 | 808,3200 | 810,2100 | 810,2100 | 17.924.464 | 1.540 |
18/11/2021 | 830,2300 | 810,2100 | 830,2300 | 810,2100 | 17.924.464 | 4.338 |
17/11/2021 | 831,1600 | 824,5500 | 831,1600 | 825,4900 | 18.262.582 | 1.284 |
16/11/2021 | 831,1600 | 824,0800 | 824,0800 | 831,1600 | 18.387.939 | 1.088 |
15/11/2021 | 831,6300 | 824,0800 | 831,6300 | 824,0800 | 18.231.243 | 5.536 |
12/11/2021 | 839,6600 | 831,6300 | 838,5700 | 831,6300 | 18.398.385 | 9.419 |
11/11/2021 | 839,6600 | 838,5700 | 839,6600 | 838,5700 | 18.551.887 | 5.468 |
10/11/2021 | 839,6600 | 839,6600 | 839,6600 | 839,6600 | 18.575.975 | 0 |
09/11/2021 | 839,6600 | 834,5100 | 834,5100 | 839,6600 | 18.575.975 | 50 |
08/11/2021 | 834,5100 | 814,4900 | 822,7500 | 834,5100 | 18.462.089 | 1.831 |
05/11/2021 | 823,9400 | 822,7500 | 822,8500 | 822,7500 | 18.201.965 | 9.435 |
04/11/2021 | 826,8100 | 821,6600 | 826,8100 | 822,8500 | 18.204.065 | 2.883 |
03/11/2021 | 831,7300 | 755,1100 | 755,1100 | 826,8100 | 18.291.763 | 16.915 |
02/11/2021 | 755,1100 | 755,1100 | 755,1100 | 755,1100 | 16.705.399 | 4.760 |
01/11/2021 | 761,5400 | 751,1700 | 751,1700 | 755,1100 | 16.705.399 | 4.619 |
29/10/2021 | 758,2700 | 751,1700 | 758,2700 | 751,1700 | 16.618.370 | 1.260 |
27/10/2021 | 762,6300 | 758,2700 | 762,6300 | 758,2700 | 16.775.492 | 8.809 |
26/10/2021 | 764,8100 | 759,8900 | 764,8100 | 762,6300 | 16.871.843 | 94 |
25/10/2021 | 764,8100 | 764,8100 | 764,8100 | 764,8100 | 16.920.118 | 0 |
22/10/2021 | 766,0000 | 764,8100 | 766,0000 | 764,8100 | 16.920.118 | 7.556 |
21/10/2021 | 766,0000 | 763,6300 | 763,6300 | 766,0000 | 16.946.306 | 1.360 |
20/10/2021 | 763,6300 | 749,4200 | 749,4200 | 763,6300 | 16.893.931 | 1.340 |
19/10/2021 | 749,4200 | 749,4200 | 749,4200 | 749,4200 | 16.579.687 | 0 |
18/10/2021 | 766,8900 | 749,4200 | 766,8900 | 749,4200 | 16.579.687 | 4.101 |
15/10/2021 | 766,8900 | 765,5200 | 765,5200 | 766,8900 | 16.966.120 | 155 |
14/10/2021 | 765,5200 | 765,5200 | 765,5200 | 765,5200 | 16.935.834 | 0 |
13/10/2021 | 765,5200 | 749,4700 | 757,4900 | 765,5200 | 16.935.834 | 175 |
12/10/2021 | 757,4900 | 749,4700 | 749,4700 | 757,4900 | 16.758.245 | 141 |
11/10/2021 | 770,8900 | 749,4700 | 770,8900 | 749,4700 | 16.580.655 | 10.169 |
08/10/2021 | 770,8900 | 767,8700 | 767,8700 | 770,8900 | 17.054.613 | 54 |
07/10/2021 | 769,2400 | 767,8700 | 769,2400 | 767,8700 | 16.987.818 | 14 |
06/10/2021 | 769,2400 | 769,2400 | 769,2400 | 769,2400 | 17.018.104 | 1.370 |
05/10/2021 | 781,9800 | 769,2400 | 776,1900 | 769,2400 | 17.018.104 | 1.581 |
04/10/2021 | 776,1900 | 771,0400 | 771,0400 | 776,1900 | 17.171.807 | 1.573 |
30/09/2021 | 771,0400 | 771,0400 | 771,0400 | 771,0400 | 17.057.921 | 0 |
29/09/2021 | 771,0400 | 768,7300 | 768,7300 | 771,0400 | 17.057.921 | 23 |
28/09/2021 | 781,4700 | 768,7300 | 781,4700 | 768,7300 | 17.006.743 | 1.531 |
27/09/2021 | 789,9700 | 781,4700 | 789,9700 | 781,4700 | 17.288.567 | 447 |
24/09/2021 | 789,9700 | 789,9700 | 789,9700 | 789,9700 | 17.476.602 | 759 |
23/09/2021 | 789,9700 | 789,9700 | 789,9700 | 789,9700 | 17.476.602 | 0 |
22/09/2021 | 832,3700 | 789,9700 | 832,3700 | 789,9700 | 17.476.602 | 1.740 |
21/09/2021 | 832,3700 | 832,3700 | 832,3700 | 832,3700 | 18.414.624 | 0 |
20/09/2021 | 832,3700 | 831,2800 | 832,3700 | 832,3700 | 18.414.624 | 874 |
17/09/2021 | 832,3700 | 801,4300 | 821,2900 | 832,3700 | 18.414.624 | 6.511 |
16/09/2021 | 821,2900 | 795,8100 | 821,2900 | 821,2900 | 18.169.579 | 2.109 |
15/09/2021 | 821,2900 | 782,7900 | 809,3600 | 821,2900 | 18.169.579 | 3.976 |
14/09/2021 | 817,6400 | 804,4700 | 804,4700 | 809,3600 | 17.905.610 | 2.125 |
13/09/2021 | 809,3000 | 783,2600 | 796,2800 | 803,3800 | 17.773.357 | 6.438 |
10/09/2021 | 817,4600 | 796,2800 | 817,4600 | 796,2800 | 17.616.234 | 1.538 |
09/09/2021 | 817,4600 | 810,3700 | 810,3700 | 817,4600 | 18.084.787 | 141 |
08/09/2021 | 810,3700 | 810,3700 | 810,3700 | 810,3700 | 17.928.090 | 225 |
07/09/2021 | 810,3700 | 804,2300 | 804,2300 | 810,3700 | 17.928.090 | 624 |
06/09/2021 | 804,2300 | 804,2300 | 804,2300 | 804,2300 | 17.792.287 | 0 |
03/09/2021 | 804,2300 | 803,1500 | 803,1500 | 804,2300 | 17.792.287 | 548 |
02/09/2021 | 806,3600 | 803,1500 | 806,3600 | 803,1500 | 17.768.199 | 24 |
01/09/2021 | 806,3600 | 806,3600 | 806,3600 | 806,3600 | 17.839.377 | 0 |
31/08/2021 | 812,0300 | 806,3600 | 812,0300 | 806,3600 | 17.839.377 | 495 |
30/08/2021 | 812,0300 | 808,8200 | 808,8200 | 812,0300 | 17.964.735 | 165 |
27/08/2021 | 808,8200 | 808,8200 | 808,8200 | 808,8200 | 17.893.648 | 1.215 |
26/08/2021 | 808,8200 | 808,8200 | 808,8200 | 808,8200 | 17.893.648 | 0 |
25/08/2021 | 808,8200 | 806,6400 | 806,6400 | 808,8200 | 17.893.648 | 810 |
24/08/2021 | 807,2800 | 806,6400 | 807,2800 | 806,6400 | 17.845.473 | 951 |
23/08/2021 | 807,2800 | 807,2800 | 807,2800 | 807,2800 | 17.859.709 | 0 |
20/08/2021 | 808,6500 | 807,2800 | 808,6500 | 807,2800 | 17.859.709 | 130 |
19/08/2021 | 808,6500 | 793,2300 | 793,2300 | 808,6500 | 17.889.994 | 1.310 |
18/08/2021 | 793,2300 | 779,0200 | 788,4900 | 793,2300 | 17.548.781 | 2.077 |
17/08/2021 | 800,3800 | 788,4900 | 800,3800 | 788,4900 | 17.444.033 | 270 |
16/08/2021 | 800,3800 | 800,3800 | 800,3800 | 800,3800 | 17.707.037 | 234 |
13/08/2021 | 800,3800 | 800,3800 | 800,3800 | 800,3800 | 17.707.037 | 0 |
12/08/2021 | 800,3800 | 800,3800 | 800,3800 | 800,3800 | 17.707.037 | 0 |
11/08/2021 | 800,3800 | 800,3800 | 800,3800 | 800,3800 | 17.707.037 | 0 |
10/08/2021 | 800,3800 | 794,5100 | 794,5100 | 800,3800 | 17.707.037 | 103 |
09/08/2021 | 796,6900 | 794,5100 | 796,6900 | 794,5100 | 17.577.101 | 1.947 |
06/08/2021 | 796,6900 | 796,6900 | 796,6900 | 796,6900 | 17.625.277 | 0 |
05/08/2021 | 796,6900 | 796,6900 | 796,6900 | 796,6900 | 17.625.277 | 0 |
04/08/2021 | 801,0400 | 796,6900 | 801,0400 | 796,6900 | 17.625.277 | 8.705 |
03/08/2021 | 801,0400 | 796,6900 | 796,6900 | 801,0400 | 17.721.627 | 9.650 |
02/08/2021 | 796,6900 | 783,6700 | 783,6700 | 796,6900 | 17.625.277 | 128 |
30/07/2021 | 783,6700 | 783,6700 | 783,6700 | 783,6700 | 17.337.219 | 0 |
29/07/2021 | 783,6700 | 783,6700 | 783,6700 | 783,6700 | 17.337.219 | 0 |
28/07/2021 | 784,4300 | 777,2300 | 784,4300 | 783,6700 | 17.337.219 | 187 |
27/07/2021 | 784,4300 | 784,4300 | 784,4300 | 784,4300 | 17.354.219 | 0 |
26/07/2021 | 784,4300 | 780,5300 | 780,5300 | 784,4300 | 17.354.219 | 22 |
23/07/2021 | 781,0700 | 730,8000 | 756,2700 | 780,5300 | 17.267.898 | 1.972 |
22/07/2021 | 772,9400 | 756,2700 | 772,9400 | 756,2700 | 16.731.241 | 1.563 |
21/07/2021 | 772,9400 | 772,9400 | 772,9400 | 772,9400 | 17.099.858 | 0 |
20/07/2021 | 777,2900 | 772,9400 | 777,2900 | 772,9400 | 17.099.858 | 4.559 |
19/07/2021 | 777,2900 | 777,2900 | 777,2900 | 777,2900 | 17.196.209 | 0 |
16/07/2021 | 790,0300 | 751,5200 | 757,3100 | 777,2900 | 17.196.209 | 5.146 |
15/07/2021 | 763,1100 | 757,3100 | 763,1100 | 757,3100 | 16.754.262 | 634 |
14/07/2021 | 763,1100 | 757,3100 | 763,1100 | 763,1100 | 16.882.383 | 1.256 |
13/07/2021 | 764,1900 | 762,0200 | 764,1900 | 763,1100 | 16.882.383 | 2.191 |
12/07/2021 | 764,1900 | 764,1900 | 764,1900 | 764,1900 | 16.906.470 | 0 |
09/07/2021 | 764,1900 | 764,1900 | 764,1900 | 764,1900 | 16.906.470 | 690 |
08/07/2021 | 764,1900 | 763,6600 | 763,6600 | 764,1900 | 16.906.470 | 1.060 |
07/07/2021 | 763,6600 | 763,6600 | 763,6600 | 763,6600 | 16.894.623 | 690 |
06/07/2021 | 763,6600 | 763,6600 | 763,6600 | 763,6600 | 16.894.623 | 972 |
05/07/2021 | 763,6500 | 761,2000 | 761,2000 | 763,6600 | 16.894.623 | 181 |
02/07/2021 | 761,2000 | 761,2000 | 761,2000 | 761,2000 | 16.840.250 | 0 |
01/07/2021 | 761,2000 | 761,2000 | 761,2000 | 761,2000 | 16.840.250 | 0 |
30/06/2021 | 761,2000 | 736,3400 | 750,5500 | 761,2000 | 16.840.250 | 1.489 |
29/06/2021 | 750,5500 | 750,5500 | 750,5500 | 750,5500 | 16.604.566 | 685 |
28/06/2021 | 750,5500 | 744,7600 | 744,7600 | 750,5500 | 16.604.566 | 1.214 |
25/06/2021 | 744,7600 | 744,7600 | 744,7600 | 744,7600 | 16.476.445 | 0 |
24/06/2021 | 748,4000 | 744,7600 | 748,4000 | 744,7600 | 16.476.445 | 6.394 |
23/06/2021 | 748,4000 | 748,4000 | 748,4000 | 748,4000 | 16.556.966 | 0 |
22/06/2021 | 763,7800 | 748,4000 | 763,7800 | 748,4000 | 16.556.966 | 5.802 |
18/06/2021 | 769,8900 | 755,6400 | 755,6400 | 763,7800 | 22.624.758 | 10.610 |
17/06/2021 | 771,9300 | 753,6100 | 753,6100 | 755,6400 | 22.383.606 | 2.789 |
16/06/2021 | 753,6100 | 753,6100 | 753,6100 | 753,6100 | 22.323.318 | 468 |
15/06/2021 | 753,6100 | 753,6100 | 753,6100 | 753,6100 | 22.323.318 | 0 |
14/06/2021 | 754,4200 | 753,6100 | 754,4200 | 753,6100 | 22.323.318 | 1.027 |
11/06/2021 | 754,4200 | 744,2500 | 748,5700 | 754,4200 | 22.347.405 | 469 |
10/06/2021 | 748,5700 | 747,7600 | 747,7600 | 748,5700 | 22.174.086 | 1.449 |
09/06/2021 | 747,7600 | 735,1100 | 735,1100 | 747,7600 | 22.149.999 | 516 |
08/06/2021 | 737,1500 | 732,2900 | 733,3100 | 735,1100 | 21.775.466 | 7.176 |
07/06/2021 | 736,9400 | 733,3100 | 736,9400 | 733,3100 | 21.722.039 | 7.292 |
04/06/2021 | 737,7600 | 736,9400 | 737,7600 | 736,9400 | 21.829.698 | 2.856 |
03/06/2021 | 737,7600 | 732,4100 | 732,4100 | 737,7600 | 21.853.786 | 529 |
02/06/2021 | 743,6000 | 725,9100 | 735,6100 | 732,4100 | 21.695.379 | 5.333 |
01/06/2021 | 744,6500 | 735,6100 | 744,6500 | 735,6100 | 21.790.281 | 1.676 |
31/05/2021 | 744,6500 | 744,6500 | 744,6500 | 744,6500 | 22.057.995 | 5.865 |
28/05/2021 | 747,7000 | 736,1200 | 736,1200 | 744,6500 | 22.057.995 | 1.544 |
27/05/2021 | 755,7000 | 726,2400 | 755,7000 | 736,1200 | 21.805.201 | 2.833 |
26/05/2021 | 773,0000 | 754,6800 | 754,6800 | 755,7000 | 22.385.340 | 1.814 |
25/05/2021 | 754,6800 | 754,6800 | 754,6800 | 754,6800 | 22.355.196 | 0 |
24/05/2021 | 754,6800 | 754,6800 | 754,6800 | 754,6800 | 22.355.196 | 252 |
21/05/2021 | 759,6200 | 754,6800 | 759,6200 | 754,6800 | 22.355.196 | 70 |
20/05/2021 | 761,2500 | 759,6200 | 759,6200 | 759,6200 | 22.501.446 | 8.931 |
19/05/2021 | 759,6200 | 759,6200 | 759,6200 | 759,6200 | 22.501.446 | 9.462 |
18/05/2021 | 775,9000 | 759,6200 | 774,9400 | 759,6200 | 22.501.446 | 2.880 |
17/05/2021 | 774,9400 | 774,9400 | 774,9400 | 774,9400 | 22.955.278 | 4.836 |
14/05/2021 | 774,9400 | 774,9400 | 774,9400 | 774,9400 | 22.955.278 | 2.170 |
13/05/2021 | 774,9400 | 774,9400 | 774,9400 | 774,9400 | 22.955.278 | 0 |
12/05/2021 | 779,0100 | 774,9400 | 779,0100 | 774,9400 | 22.955.278 | 9.184 |
11/05/2021 | 779,0100 | 777,9900 | 777,9900 | 779,0100 | 23.075.854 | 757 |
10/05/2021 | 788,1700 | 766,2600 | 770,3400 | 777,9900 | 23.045.569 | 13.962 |
07/05/2021 | 770,3400 | 756,0900 | 770,3400 | 770,3400 | 22.818.798 | 1.600 |
06/05/2021 | 770,3400 | 764,0900 | 764,0900 | 770,3400 | 22.818.798 | 7.936 |
05/05/2021 | 770,8600 | 764,0900 | 770,8600 | 764,0900 | 22.633.668 | 8.538 |
29/04/2021 | 770,8600 | 769,2300 | 770,8600 | 769,2300 | 22.786.116 | 21.002 |
28/04/2021 | 770,8600 | 770,8600 | 770,8600 | 770,8600 | 22.834.291 | 2.116 |
27/04/2021 | 761,3400 | 744,2500 | 745,0600 | 761,3400 | 22.552.467 | 65.103 |
26/04/2021 | 745,0600 | 743,4400 | 744,2500 | 745,0600 | 22.070.163 | 77.300 |
23/04/2021 | 744,2500 | 740,4000 | 742,0300 | 744,2500 | 22.046.076 | 44.487 |
22/04/2021 | 742,0300 | 741,2200 | 741,2200 | 742,0300 | 21.980.366 | 12.640 |
21/04/2021 | 742,0300 | 741,2200 | 741,2200 | 741,2200 | 21.956.278 | 15.442 |
20/04/2021 | 745,0600 | 741,2200 | 745,0600 | 741,2200 | 21.956.278 | 9.798 |
19/04/2021 | 745,8800 | 745,0600 | 745,0600 | 745,0600 | 22.070.163 | 53.295 |
16/04/2021 | 745,0600 | 739,5300 | 743,3100 | 745,0600 | 22.070.163 | 26.948 |
15/04/2021 | 743,3100 | 743,3100 | 743,3100 | 743,3100 | 22.018.259 | 10.500 |
14/04/2021 | 756,0100 | 742,5000 | 756,0100 | 743,3100 | 22.018.259 | 26.761 |
13/04/2021 | 756,0100 | 752,1700 | 754,8200 | 756,0100 | 22.394.491 | 8.227 |
12/04/2021 | 751,5600 | 740,9200 | 740,9200 | 749,9400 | 22.214.540 | 23.605 |
09/04/2021 | 747,6400 | 737,7800 | 737,7800 | 740,9200 | 21.947.362 | 8.625 |
08/04/2021 | 745,4600 | 725,2700 | 729,1200 | 737,7800 | 21.854.310 | 4.744 |
07/04/2021 | 747,4300 | 729,1200 | 747,4300 | 729,1200 | 21.597.839 | 2.315 |
06/04/2021 | 766,8800 | 746,5200 | 766,8800 | 747,4300 | 22.140.293 | 4.413 |
31/03/2021 | 778,4100 | 766,8800 | 769,4000 | 766,8800 | 22.716.338 | 3.366 |
30/03/2021 | 770,7600 | 740,3200 | 740,3200 | 769,4000 | 22.790.993 | 8.704 |
29/03/2021 | 742,7600 | 737,0700 | 739,5100 | 740,3200 | 21.929.693 | 6.871 |
26/03/2021 | 739,5100 | 738,6900 | 739,5100 | 739,5100 | 21.905.605 | 1.170 |
24/03/2021 | 739,5100 | 737,0700 | 737,0700 | 739,5100 | 21.905.605 | 1.130 |
23/03/2021 | 737,0700 | 737,0700 | 737,0700 | 737,0700 | 21.833.342 | 4.598 |
22/03/2021 | 770,5000 | 737,0700 | 769,6900 | 737,0700 | 21.833.342 | 3.186 |
19/03/2021 | 772,1300 | 766,4800 | 766,4800 | 769,6900 | 22.799.595 | 2.295 |
18/03/2021 | 772,1800 | 736,8400 | 761,5800 | 766,4800 | 22.704.715 | 6.415 |
17/03/2021 | 790,8800 | 761,5800 | 790,8800 | 761,5800 | 22.559.502 | 2.076 |
16/03/2021 | 792,2000 | 790,0700 | 791,3900 | 790,8800 | 23.427.346 | 7.819 |
12/03/2021 | 792,2000 | 791,3900 | 792,2000 | 791,3900 | 23.442.489 | 1.280 |
11/03/2021 | 799,8900 | 772,6800 | 772,6800 | 792,2000 | 23.466.577 | 7.468 |
10/03/2021 | 772,6800 | 772,6800 | 772,6800 | 772,6800 | 22.888.108 | 0 |
09/03/2021 | 773,5600 | 767,8700 | 773,5600 | 772,6800 | 22.888.108 | 999 |
08/03/2021 | 773,5600 | 765,4300 | 767,6100 | 773,5600 | 22.914.365 | 5.017 |
05/03/2021 | 770,3500 | 744,8700 | 745,3500 | 767,6100 | 22.738.069 | 13.961 |
04/03/2021 | 745,3500 | 725,0000 | 725,0000 | 745,3500 | 22.078.613 | 775 |
03/03/2021 | 727,4300 | 725,0000 | 727,4300 | 725,0000 | 21.475.733 | 2.160 |
02/03/2021 | 735,6600 | 725,0000 | 735,6600 | 727,4300 | 21.547.996 | 1.919 |
01/03/2021 | 737,2900 | 719,0000 | 720,6300 | 735,6600 | 21.791.622 | 4.463 |
26/02/2021 | 720,6300 | 702,7000 | 702,7000 | 720,6300 | 21.346.310 | 1.875 |
25/02/2021 | 704,1400 | 687,7900 | 693,0700 | 702,7000 | 20.815.214 | 7.206 |
24/02/2021 | 694,1000 | 693,0700 | 694,1000 | 693,0700 | 20.530.141 | 5.176 |
23/02/2021 | 694,1000 | 693,2800 | 693,2800 | 694,1000 | 20.560.427 | 1.080 |
22/02/2021 | 698,5700 | 689,0500 | 689,0500 | 693,2800 | 20.536.339 | 1.975 |
19/02/2021 | 699,2200 | 689,0500 | 693,5300 | 689,0500 | 20.410.878 | 3.600 |
18/02/2021 | 710,4000 | 693,0200 | 710,4000 | 693,5300 | 20.543.567 | 3.071 |
17/02/2021 | 710,4000 | 693,3900 | 693,3900 | 710,4000 | 21.043.305 | 2.310 |
16/02/2021 | 699,2900 | 690,1400 | 699,2900 | 693,3900 | 20.539.660 | 2.200 |
15/02/2021 | 713,1300 | 691,1500 | 707,4400 | 699,2900 | 20.714.197 | 4.321 |
12/02/2021 | 709,0600 | 681,9800 | 681,9800 | 707,4400 | 20.955.624 | 5.053 |
11/02/2021 | 684,4200 | 670,0800 | 672,3600 | 681,9800 | 20.201.643 | 10.061 |
10/02/2021 | 679,5100 | 675,0700 | 679,5100 | 675,0700 | 19.996.982 | 1.535 |
09/02/2021 | 683,5700 | 679,5100 | 679,5100 | 679,5100 | 20.128.288 | 3.139 |
08/02/2021 | 679,5100 | 672,3000 | 672,3000 | 679,5100 | 20.128.288 | 5.872 |
05/02/2021 | 672,3000 | 666,7600 | 671,9200 | 672,3000 | 19.914.845 | 8.989 |
04/02/2021 | 687,4400 | 671,9200 | 687,4400 | 671,9200 | 19.903.539 | 2.728 |
03/02/2021 | 687,4400 | 682,0000 | 684,4400 | 687,4400 | 20.363.216 | 10.945 |
02/02/2021 | 691,4100 | 689,8800 | 691,4100 | 689,8800 | 20.435.479 | 440 |
01/02/2021 | 697,1800 | 691,4100 | 697,1800 | 691,4100 | 20.480.907 | 199 |
29/01/2021 | 697,1800 | 689,4200 | 695,0600 | 697,1800 | 20.651.735 | 1.205 |
28/01/2021 | 695,8800 | 693,9500 | 693,9500 | 695,0600 | 20.589.057 | 43 |
27/01/2021 | 706,4100 | 693,9500 | 706,4100 | 693,9500 | 20.556.202 | 3.804 |
26/01/2021 | 706,4100 | 699,5900 | 699,5900 | 706,4100 | 20.925.101 | 161 |
25/01/2021 | 699,5900 | 689,8300 | 698,9800 | 699,5900 | 20.723.081 | 2.225 |
22/01/2021 | 711,7600 | 690,2000 | 711,7600 | 698,9800 | 20.705.191 | 3.662 |
21/01/2021 | 719,0800 | 711,7600 | 719,0800 | 711,7600 | 21.083.709 | 104 |
20/01/2021 | 727,1500 | 719,0800 | 727,1500 | 719,0800 | 21.300.497 | 828 |
19/01/2021 | 729,2000 | 723,5100 | 723,5100 | 727,1500 | 21.539.712 | 640 |
18/01/2021 | 729,2000 | 721,0700 | 729,2000 | 723,5100 | 21.431.669 | 5.597 |
15/01/2021 | 729,2000 | 729,2000 | 729,2000 | 729,2000 | 21.600.283 | 0 |
14/01/2021 | 731,2400 | 729,2000 | 731,2400 | 729,2000 | 21.600.283 | 1.449 |
13/01/2021 | 735,3100 | 731,2400 | 735,3100 | 731,2400 | 21.660.854 | 2.982 |
12/01/2021 | 735,3100 | 735,3100 | 735,3100 | 735,3100 | 21.781.430 | 315 |
11/01/2021 | 741,4200 | 735,3100 | 741,4200 | 735,3100 | 21.781.430 | 418 |
08/01/2021 | 743,0500 | 741,4200 | 743,0500 | 741,4200 | 21.962.294 | 22 |
07/01/2021 | 743,1300 | 724,4000 | 724,4000 | 743,0500 | 22.010.469 | 3.820 |
05/01/2021 | 740,6800 | 721,1400 | 721,1400 | 724,4000 | 21.457.966 | 8.969 |
04/01/2021 | 724,6900 | 709,7500 | 724,6900 | 721,1400 | 21.361.616 | 4.866 |
31/12/2020 | 724,6900 | 719,8200 | 719,8200 | 724,6900 | 21.466.786 | 1.492 |
30/12/2020 | 719,8200 | 711,3100 | 711,3100 | 719,8200 | 21.322.483 | 14.492 |
29/12/2020 | 711,3100 | 709,2700 | 709,2700 | 711,3100 | 21.070.220 | 2.005 |
28/12/2020 | 733,7000 | 709,2700 | 729,2200 | 709,2700 | 21.010.001 | 2.697 |
23/12/2020 | 729,2200 | 719,5100 | 721,1300 | 729,2200 | 21.600.975 | 12.758 |
22/12/2020 | 730,4600 | 719,2900 | 730,4600 | 720,7300 | 21.349.509 | 6.990 |
21/12/2020 | 738,0000 | 730,4600 | 737,6000 | 730,4600 | 21.637.499 | 2.038 |
18/12/2020 | 737,6000 | 737,6000 | 737,6000 | 737,6000 | 21.849.026 | 0 |
17/12/2020 | 746,5400 | 737,6000 | 746,5400 | 737,6000 | 21.849.026 | 832 |
16/12/2020 | 746,5400 | 746,5400 | 746,5400 | 746,5400 | 22.114.013 | 0 |
15/12/2020 | 746,5400 | 746,5400 | 746,5400 | 746,5400 | 22.114.013 | 0 |
14/12/2020 | 746,5400 | 746,1400 | 746,1400 | 746,5400 | 22.114.013 | 424 |
11/12/2020 | 746,1400 | 746,1400 | 746,1400 | 746,1400 | 22.102.165 | 0 |
10/12/2020 | 746,1400 | 746,1400 | 746,1400 | 746,1400 | 22.102.165 | 0 |
09/12/2020 | 746,5500 | 744,5200 | 744,5200 | 746,1400 | 22.102.165 | 7.011 |
08/12/2020 | 744,5200 | 742,8900 | 742,8900 | 744,5200 | 22.053.990 | 189 |
07/12/2020 | 745,0000 | 742,0100 | 742,9600 | 742,8900 | 22.005.815 | 1.828 |
04/12/2020 | 745,2000 | 698,8000 | 735,7200 | 742,9600 | 22.007.747 | 4.293 |
03/12/2020 | 735,7200 | 710,8900 | 710,8900 | 735,7200 | 21.793.368 | 2.820 |
02/12/2020 | 730,3700 | 707,3600 | 724,8000 | 710,8900 | 21.058.006 | 6.171 |
01/12/2020 | 729,2700 | 701,7500 | 701,7500 | 724,8000 | 21.469.890 | 14.097 |
30/11/2020 | 701,7500 | 687,5000 | 687,5000 | 701,7500 | 20.787.133 | 1 |
27/11/2020 | 687,5000 | 685,4700 | 685,8700 | 687,5000 | 20.365.117 | 6.835 |
26/11/2020 | 689,5300 | 670,6400 | 670,6400 | 685,8700 | 20.316.873 | 35.082 |
25/11/2020 | 674,6200 | 666,6600 | 666,6600 | 670,6400 | 19.865.543 | 2.119 |
24/11/2020 | 666,6600 | 666,6600 | 666,6600 | 666,6600 | 19.747.702 | 0 |
23/11/2020 | 667,0700 | 661,3700 | 661,3700 | 666,6600 | 19.747.702 | 8.590 |
20/11/2020 | 667,1400 | 661,3700 | 667,1400 | 661,3700 | 19.591.109 | 100 |
19/11/2020 | 670,8000 | 667,1400 | 667,1400 | 667,1400 | 19.761.937 | 1.154 |
18/11/2020 | 667,9500 | 654,1400 | 655,3600 | 667,1400 | 19.761.937 | 4.534 |
17/11/2020 | 661,2100 | 654,9600 | 657,9500 | 655,3600 | 19.413.141 | 3.795 |
16/11/2020 | 657,9500 | 630,1000 | 630,1000 | 657,9500 | 19.489.810 | 2.759 |
13/11/2020 | 635,3800 | 629,6900 | 631,3200 | 630,1000 | 18.664.641 | 2.931 |
12/11/2020 | 635,7900 | 617,6800 | 617,6800 | 631,3200 | 18.700.773 | 2.600 |
11/11/2020 | 617,6800 | 617,2700 | 617,2800 | 617,6800 | 18.296.857 | 15.090 |
10/11/2020 | 623,7900 | 616,0600 | 619,5100 | 617,2800 | 18.285.009 | 11.244 |
09/11/2020 | 623,1700 | 618,2900 | 623,1700 | 619,5100 | 18.351.074 | 10.568 |
06/11/2020 | 623,1700 | 619,1000 | 619,1000 | 623,1700 | 18.459.468 | 1.464 |
05/11/2020 | 621,9200 | 619,1000 | 620,7100 | 619,1000 | 18.339.030 | 1.105 |
04/11/2020 | 620,7100 | 620,7100 | 620,7100 | 620,7100 | 18.386.470 | 0 |
03/11/2020 | 624,7600 | 614,1900 | 614,1900 | 620,7100 | 18.386.470 | 31.923 |
02/11/2020 | 614,1900 | 605,6500 | 605,6500 | 614,1900 | 18.193.573 | 3.998 |
30/10/2020 | 605,6500 | 598,3400 | 598,3400 | 605,6500 | 17.940.653 | 872 |
29/10/2020 | 598,3400 | 592,2400 | 592,2400 | 598,3400 | 0 | 0 |
27/10/2020 | 592,2400 | 587,1500 | 587,1500 | 592,2400 | 0 | 0 |
26/10/2020 | 586,3400 | 582,2800 | 582,2800 | 586,3400 | 0 | 0 |
23/10/2020 | 584,7100 | 580,6400 | 580,6400 | 582,2800 | 17.248.098 | 10.799 |
22/10/2020 | 584,7100 | 580,6400 | 580,6500 | 580,6400 | 17.199.785 | 2.140 |
21/10/2020 | 580,6500 | 563,6700 | 577,2600 | 580,6500 | 17.199.923 | 4.449 |
20/10/2020 | 583,3500 | 575,2500 | 583,3500 | 577,2600 | 17.099.580 | 5.729 |
19/10/2020 | 591,7700 | 575,2300 | 591,7700 | 583,3700 | 17.280.444 | 5.854 |
16/10/2020 | 591,7700 | 583,6200 | 587,7000 | 591,7700 | 17.529.221 | 1.610 |
15/10/2020 | 587,7000 | 587,7000 | 587,7000 | 587,7000 | 17.408.645 | 0 |
14/10/2020 | 591,7700 | 583,2700 | 583,2700 | 587,7000 | 17.408.645 | 537 |
13/10/2020 | 588,3600 | 583,2700 | 588,3600 | 583,2700 | 17.277.710 | 15.167 |
12/10/2020 | 588,3600 | 588,3600 | 588,3600 | 588,3600 | 17.428.430 | 0 |
09/10/2020 | 588,3600 | 588,3600 | 588,3600 | 588,3600 | 17.428.430 | 0 |
08/10/2020 | 588,3600 | 583,2700 | 583,2700 | 588,3600 | 17.428.430 | 246 |
07/10/2020 | 583,2700 | 583,2700 | 583,2700 | 583,2700 | 17.277.710 | 0 |
06/10/2020 | 605,7100 | 583,2700 | 605,7100 | 583,2700 | 17.277.710 | 380 |
05/10/2020 | 616,5800 | 605,7100 | 616,5800 | 605,7100 | 17.942.185 | 825 |
02/10/2020 | 616,5800 | 616,5800 | 616,5800 | 616,5800 | 18.264.269 | 175 |
30/09/2020 | 616,5800 | 616,5800 | 616,5800 | 616,5800 | 18.264.269 | 0 |
29/09/2020 | 616,5800 | 602,9900 | 611,2400 | 616,5800 | 18.264.269 | 2.136 |
28/09/2020 | 611,2400 | 606,6400 | 608,1700 | 611,2400 | 18.105.974 | 10.805 |
25/09/2020 | 621,2600 | 608,1700 | 621,2600 | 608,1700 | 18.015.117 | 1.051 |
24/09/2020 | 621,2600 | 621,2600 | 621,2600 | 621,2600 | 18.402.941 | 0 |
23/09/2020 | 621,2600 | 618,0100 | 619,6300 | 621,2600 | 18.402.941 | 392 |
22/09/2020 | 619,6300 | 619,6300 | 619,6300 | 619,6300 | 18.354.765 | 0 |
21/09/2020 | 625,0500 | 619,6300 | 625,0500 | 619,6300 | 18.354.765 | 13.103 |
18/09/2020 | 625,0500 | 625,0500 | 625,0500 | 625,0500 | 18.515.028 | 0 |
17/09/2020 | 625,0500 | 622,1600 | 622,1600 | 625,0500 | 18.515.028 | 464 |
16/09/2020 | 622,1600 | 607,2100 | 607,2100 | 622,1600 | 18.429.614 | 11.181 |
15/09/2020 | 611,2100 | 605,7700 | 611,2100 | 607,2100 | 17.986.748 | 1.497 |
14/09/2020 | 611,2100 | 598,5400 | 598,5400 | 611,2100 | 18.105.084 | 411 |
11/09/2020 | 603,8300 | 598,5400 | 603,8300 | 598,5400 | 17.729.938 | 304 |
10/09/2020 | 603,8300 | 603,4200 | 603,4200 | 603,8300 | 17.886.531 | 110 |
09/09/2020 | 603,8300 | 603,4200 | 603,8300 | 603,4200 | 17.874.487 | 196 |
08/09/2020 | 603,8300 | 603,8300 | 603,8300 | 603,8300 | 17.886.531 | 0 |
07/09/2020 | 603,8300 | 603,8300 | 603,8300 | 603,8300 | 17.886.531 | 0 |
04/09/2020 | 603,8300 | 603,8300 | 603,8300 | 603,8300 | 17.886.531 | 0 |
03/09/2020 | 611,9800 | 603,8300 | 611,9800 | 603,8300 | 17.886.531 | 741 |
02/09/2020 | 611,9800 | 611,9800 | 611,9800 | 611,9800 | 18.128.094 | 0 |
01/09/2020 | 611,9800 | 611,9800 | 611,9800 | 611,9800 | 18.128.094 | 0 |
31/08/2020 | 611,9800 | 611,9800 | 611,9800 | 611,9800 | 18.128.094 | 0 |
28/08/2020 | 611,9800 | 611,9800 | 611,9800 | 611,9800 | 18.128.094 | 0 |
27/08/2020 | 611,9800 | 611,9800 | 611,9800 | 611,9800 | 18.128.094 | 0 |
26/08/2020 | 614,2500 | 607,1800 | 614,2500 | 611,9800 | 18.128.094 | 816 |
25/08/2020 | 619,5400 | 614,2500 | 619,5400 | 614,2500 | 18.195.233 | 10 |
24/08/2020 | 622,8700 | 615,5400 | 622,8700 | 619,5400 | 18.351.826 | 70 |
21/08/2020 | 622,8700 | 622,8700 | 622,8700 | 622,8700 | 18.450.512 | 0 |
20/08/2020 | 622,8700 | 619,5000 | 619,5000 | 622,8700 | 18.450.512 | 31 |
19/08/2020 | 619,5000 | 608,8700 | 617,7500 | 619,5000 | 18.350.862 | 596 |
18/08/2020 | 622,5600 | 617,7500 | 622,5600 | 617,7500 | 18.298.938 | 40 |
17/08/2020 | 622,5600 | 622,5600 | 622,5600 | 622,5600 | 18.441.294 | 0 |
14/08/2020 | 622,5600 | 622,5600 | 622,5600 | 622,5600 | 18.441.294 | 0 |
13/08/2020 | 622,5600 | 620,5200 | 620,5200 | 622,5600 | 18.441.294 | 400 |
12/08/2020 | 622,2900 | 613,4500 | 622,2900 | 620,5200 | 18.381.006 | 3.287 |
11/08/2020 | 622,2900 | 622,2900 | 622,2900 | 622,2900 | 18.433.380 | 0 |
10/08/2020 | 622,2900 | 621,2700 | 621,2700 | 622,2900 | 18.433.380 | 1.580 |
07/08/2020 | 621,2700 | 621,2700 | 621,2700 | 621,2700 | 18.403.236 | 0 |
06/08/2020 | 622,2900 | 620,2500 | 620,2500 | 621,2700 | 18.403.236 | 2.399 |
05/08/2020 | 620,7600 | 618,7200 | 620,7600 | 620,2500 | 18.373.092 | 801 |
04/08/2020 | 621,7800 | 620,7600 | 621,7800 | 620,7600 | 18.388.235 | 1.509 |
03/08/2020 | 630,6100 | 621,7800 | 630,6100 | 621,7800 | 18.418.379 | 5.007 |
31/07/2020 | 641,8100 | 627,5500 | 627,5500 | 630,6100 | 18.679.922 | 1.387 |
30/07/2020 | 638,7400 | 627,5500 | 638,7400 | 627,5500 | 18.589.207 | 113 |
29/07/2020 | 638,7400 | 623,6900 | 623,6900 | 638,7400 | 18.920.791 | 2.212 |
28/07/2020 | 632,4400 | 625,3100 | 632,4400 | 625,3100 | 18.522.932 | 39 |
27/07/2020 | 637,5200 | 625,3100 | 633,4500 | 632,4400 | 18.733.940 | 73 |
24/07/2020 | 643,7300 | 625,3100 | 643,7300 | 633,4500 | 18.764.084 | 1.330 |
23/07/2020 | 643,7300 | 643,7300 | 643,7300 | 643,7300 | 19.068.408 | 0 |
22/07/2020 | 643,7300 | 643,7300 | 643,7300 | 643,7300 | 19.068.408 | 0 |
21/07/2020 | 645,7600 | 643,7300 | 645,7600 | 643,7300 | 19.068.408 | 310 |
20/07/2020 | 647,8000 | 645,7600 | 647,8000 | 645,7600 | 19.128.627 | 682 |
17/07/2020 | 664,3800 | 647,8000 | 664,3800 | 647,8000 | 19.189.198 | 3.292 |
16/07/2020 | 664,3800 | 664,3800 | 664,3800 | 664,3800 | 19.680.240 | 10.105 |
15/07/2020 | 664,8900 | 658,0700 | 658,0700 | 664,3800 | 19.680.240 | 68 |
14/07/2020 | 658,0700 | 658,0700 | 658,0700 | 658,0700 | 19.493.362 | 0 |
13/07/2020 | 665,1300 | 658,0700 | 665,1300 | 658,0700 | 19.493.362 | 818 |
10/07/2020 | 665,1000 | 661,5500 | 663,1000 | 665,1300 | 19.702.513 | 66 |
09/07/2020 | 665,1200 | 661,0500 | 661,0500 | 663,0900 | 19.641.942 | 850 |
08/07/2020 | 665,1200 | 648,8400 | 663,0900 | 661,0500 | 19.581.654 | 2.566 |
07/07/2020 | 665,1200 | 646,2900 | 663,5900 | 663,0900 | 19.641.942 | 2.825 |
06/07/2020 | 663,5900 | 662,0600 | 662,0600 | 663,5900 | 19.656.801 | 190 |
03/07/2020 | 662,0600 | 662,0600 | 662,0600 | 662,0600 | 19.611.373 | 0 |
02/07/2020 | 663,0800 | 662,0600 | 663,0800 | 662,0600 | 19.611.373 | 175 |
01/07/2020 | 665,1200 | 645,7800 | 665,1200 | 663,0800 | 19.641.658 | 4.839 |
30/06/2020 | 667,1700 | 660,4400 | 666,6900 | 665,1200 | 19.702.230 | 421 |
29/06/2020 | 668,2200 | 666,6900 | 668,2200 | 666,6900 | 19.748.565 | 22 |
26/06/2020 | 669,1100 | 668,2200 | 669,1100 | 668,2200 | 19.793.994 | 1.120 |
25/06/2020 | 673,1800 | 643,2800 | 643,2800 | 669,1100 | 19.820.181 | 5.691 |
24/06/2020 | 643,2800 | 643,2800 | 643,2800 | 643,2800 | 19.055.231 | 559 |
23/06/2020 | 649,3900 | 637,1800 | 637,1800 | 643,2800 | 19.055.231 | 8.568 |
22/06/2020 | 643,2800 | 637,1800 | 637,1800 | 637,1800 | 18.874.367 | 9.133 |
19/06/2020 | 637,1800 | 637,1800 | 637,1800 | 637,1800 | 19.340.584 | 0 |
18/06/2020 | 637,1800 | 634,1800 | 634,1800 | 637,1800 | 19.340.584 | 127 |
17/06/2020 | 636,1800 | 636,1800 | 636,1800 | 636,1800 | 19.310.299 | 0 |
16/06/2020 | 638,1700 | 635,6800 | 638,1700 | 636,1800 | 19.310.299 | 1.870 |
15/06/2020 | 641,1700 | 638,1700 | 641,1700 | 638,1700 | 19.370.870 | 2.081 |
12/06/2020 | 641,1700 | 641,1700 | 641,1700 | 641,1700 | 19.461.727 | 0 |
11/06/2020 | 641,1700 | 641,1700 | 641,1700 | 641,1700 | 19.461.727 | 1.130 |
10/06/2020 | 641,1700 | 641,1700 | 641,1700 | 641,1700 | 19.461.727 | 0 |
09/06/2020 | 641,1700 | 636,0000 | 636,0000 | 641,1700 | 19.461.727 | 2.346 |
05/06/2020 | 649,9100 | 636,0000 | 645,0900 | 636,0000 | 19.305.031 | 5.442 |
04/06/2020 | 645,0900 | 645,0900 | 645,0900 | 645,0900 | 19.580.797 | 0 |
03/06/2020 | 650,7400 | 639,8100 | 650,7400 | 645,0900 | 19.580.797 | 913 |
02/06/2020 | 650,7400 | 639,0100 | 645,4600 | 650,7400 | 19.752.229 | 22 |
01/06/2020 | 645,4600 | 645,4600 | 645,4600 | 645,4600 | 19.592.078 | 0 |
29/05/2020 | 645,4600 | 624,3000 | 624,3000 | 645,4600 | 19.592.078 | 104 |
28/05/2020 | 655,1100 | 624,3000 | 655,1100 | 624,3000 | 18.949.623 | 2.885 |
27/05/2020 | 655,1100 | 655,1100 | 655,1100 | 655,1100 | 19.884.909 | 2.260 |
26/05/2020 | 655,1100 | 614,7000 | 626,9500 | 655,1100 | 19.884.909 | 6.225 |
25/05/2020 | 669,6500 | 626,9500 | 667,0000 | 626,9500 | 19.030.144 | 9.598 |
22/05/2020 | 667,0000 | 648,1300 | 648,1300 | 667,0000 | 20.245.815 | 2.502 |
21/05/2020 | 655,4700 | 638,5900 | 655,4700 | 648,1300 | 19.673.079 | 2.252 |
20/05/2020 | 660,7500 | 655,4700 | 660,7500 | 655,4700 | 19.895.957 | 560 |
19/05/2020 | 661,6100 | 660,7500 | 661,6100 | 660,7500 | 20.056.108 | 1.147 |
18/05/2020 | 661,6100 | 643,7400 | 643,7400 | 661,6100 | 20.082.295 | 1.452 |
15/05/2020 | 643,7400 | 624,8700 | 642,7400 | 643,7400 | 19.539.703 | 1.665 |
14/05/2020 | 642,7400 | 642,7400 | 642,7400 | 642,7400 | 19.509.559 | 0 |
13/05/2020 | 642,7400 | 642,7400 | 642,7400 | 642,7400 | 19.509.559 | 0 |
12/05/2020 | 642,7400 | 636,2700 | 636,2700 | 642,7400 | 19.509.559 | 2.009 |
11/05/2020 | 637,2700 | 608,4700 | 624,3600 | 636,2700 | 19.313.184 | 2.275 |
08/05/2020 | 626,0800 | 624,3600 | 626,0800 | 624,3600 | 18.951.456 | 2.736 |
07/05/2020 | 626,0800 | 626,0800 | 626,0800 | 626,0800 | 19.003.830 | 0 |
06/05/2020 | 626,0800 | 626,0800 | 626,0800 | 626,0800 | 19.003.830 | 464 |
05/05/2020 | 626,0800 | 626,0800 | 626,0800 | 626,0800 | 19.003.830 | 0 |
04/05/2020 | 626,0800 | 624,3200 | 624,3200 | 626,0800 | 19.003.830 | 99 |
30/04/2020 | 624,3200 | 617,7700 | 617,7700 | 624,3200 | 18.950.446 | 124 |
29/04/2020 | 629,4600 | 611,3600 | 629,4600 | 617,7700 | 18.751.608 | 3.103 |
28/04/2020 | 629,4600 | 629,4600 | 629,4600 | 629,4600 | 19.106.490 | 0 |
27/04/2020 | 629,4600 | 626,2800 | 626,2800 | 629,4600 | 19.106.490 | 359 |
24/04/2020 | 626,2800 | 624,2800 | 624,2800 | 626,2800 | 19.009.787 | 2.384 |
23/04/2020 | 624,2800 | 622,2900 | 622,2900 | 624,2800 | 18.949.216 | 22 |
22/04/2020 | 622,2900 | 615,9600 | 617,4600 | 622,2900 | 18.888.644 | 197 |
16/04/2020 | 617,4600 | 591,2800 | 591,2800 | 617,4600 | 18.741.986 | 2.288 |
15/04/2020 | 591,2800 | 565,1700 | 565,1700 | 591,2800 | 17.947.508 | 3.823 |
14/04/2020 | 580,3400 | 560,4800 | 571,4000 | 565,1700 | 17.154.954 | 846 |
09/04/2020 | 580,5800 | 562,6900 | 571,4500 | 571,4000 | 17.344.181 | 2.305 |
08/04/2020 | 573,2100 | 564,4100 | 570,8600 | 571,4500 | 17.345.450 | 1.102 |
07/04/2020 | 585,9600 | 570,8600 | 581,2700 | 570,8600 | 17.327.656 | 1.585 |
06/04/2020 | 582,8400 | 577,5700 | 577,5700 | 581,2700 | 17.643.494 | 241 |
03/04/2020 | 577,5700 | 571,7100 | 571,7100 | 577,5700 | 17.531.281 | 1.101 |
02/04/2020 | 599,2100 | 563,3700 | 583,3200 | 571,7100 | 17.353.335 | 7.973 |
31/03/2020 | 602,6300 | 583,3200 | 602,6300 | 583,3200 | 17.705.857 | 6.662 |
30/03/2020 | 612,6600 | 598,3100 | 612,0800 | 602,6300 | 18.291.918 | 1.231 |
27/03/2020 | 636,3900 | 611,4900 | 636,3900 | 612,0800 | 18.578.709 | 2.616 |
26/03/2020 | 650,7000 | 621,4900 | 650,7000 | 636,3900 | 19.316.660 | 898 |
24/03/2020 | 658,9100 | 650,7000 | 658,9100 | 650,7000 | 19.751.029 | 1.682 |
23/03/2020 | 668,8400 | 658,9100 | 668,8400 | 658,9100 | 20.000.153 | 4 |
20/03/2020 | 668,8400 | 668,8400 | 668,8400 | 668,8400 | 20.301.593 | 0 |
19/03/2020 | 668,8400 | 668,8400 | 668,8400 | 668,8400 | 20.301.593 | 0 |
18/03/2020 | 668,8400 | 668,8400 | 668,8400 | 668,8400 | 20.301.593 | 3.570 |
17/03/2020 | 671,3300 | 668,8400 | 671,3300 | 668,8400 | 20.301.593 | 247 |
16/03/2020 | 686,9100 | 661,4000 | 686,9100 | 671,3300 | 20.377.307 | 2.833 |
13/03/2020 | 691,8700 | 644,2000 | 660,0900 | 686,9100 | 20.850.111 | 6.960 |
12/03/2020 | 706,4500 | 659,1000 | 706,4500 | 660,0900 | 20.036.223 | 4.221 |
11/03/2020 | 715,0700 | 695,2000 | 715,0700 | 706,4500 | 21.443.217 | 2.314 |
10/03/2020 | 715,0700 | 697,1900 | 705,1500 | 715,0700 | 21.704.807 | 19.231 |
09/03/2020 | 747,6300 | 705,1500 | 747,6300 | 705,1500 | 21.403.779 | 6.205 |
06/03/2020 | 768,4300 | 747,6300 | 768,4300 | 747,6300 | 22.693.327 | 4.275 |
05/03/2020 | 782,5000 | 768,4300 | 782,5000 | 768,4300 | 23.324.765 | 3.018 |
04/03/2020 | 795,8700 | 782,5000 | 793,8700 | 782,5000 | 23.751.598 | 6.561 |
03/03/2020 | 783,2600 | 777,3000 | 777,3000 | 783,2600 | 23.774.847 | 575 |
28/02/2020 | 796,1900 | 774,3300 | 794,1900 | 777,3000 | 23.593.983 | 2.537 |
27/02/2020 | 802,1500 | 788,2500 | 795,2200 | 802,1500 | 24.348.135 | 916 |
26/02/2020 | 798,6900 | 790,7300 | 798,6900 | 792,7300 | 24.062.121 | 4.112 |
25/02/2020 | 806,6500 | 806,6500 | 806,6500 | 806,6500 | 24.484.676 | 1.140 |
24/02/2020 | 827,3900 | 802,6900 | 827,3900 | 806,6500 | 24.484.676 | 10.440 |
21/02/2020 | 845,7800 | 827,3900 | 832,6900 | 827,3900 | 25.114.339 | 10.887 |
20/02/2020 | 833,6900 | 829,3100 | 829,3100 | 833,6900 | 25.305.461 | 10.502 |
19/02/2020 | 829,3100 | 829,3100 | 829,3100 | 829,3100 | 25.172.566 | 1.200 |
18/02/2020 | 836,3500 | 829,3100 | 836,3500 | 829,3100 | 25.172.566 | 93 |
17/02/2020 | 838,8400 | 820,4400 | 824,4100 | 836,3500 | 25.386.101 | 19.252 |
14/02/2020 | 824,4100 | 820,4400 | 821,0500 | 824,4100 | 25.023.945 | 9.102 |
13/02/2020 | 827,2100 | 820,0500 | 827,2100 | 821,0500 | 24.921.807 | 16.587 |
12/02/2020 | 830,5700 | 823,2800 | 823,2800 | 827,9000 | 25.129.705 | 14.310 |
11/02/2020 | 841,1800 | 823,2800 | 838,1500 | 823,2800 | 24.989.556 | 14.773 |
10/02/2020 | 841,9700 | 823,2800 | 841,9700 | 838,1500 | 25.440.766 | 7.500 |
07/02/2020 | 841,9700 | 831,3600 | 839,6500 | 841,9700 | 25.556.913 | 25.325 |
06/02/2020 | 851,4700 | 838,9600 | 849,2300 | 839,6500 | 25.486.266 | 12.359 |
05/02/2020 | 849,2300 | 841,2800 | 844,0300 | 849,2300 | 25.777.172 | 8.479 |
04/02/2020 | 846,1400 | 840,4400 | 845,1500 | 844,0300 | 25.619.308 | 14.972 |
03/02/2020 | 847,9900 | 838,8200 | 847,3000 | 845,1500 | 25.653.400 | 23.716 |
31/01/2020 | 850,6400 | 845,3400 | 850,2500 | 847,3000 | 25.718.684 | 23.713 |
30/01/2020 | 851,5700 | 850,2500 | 851,5700 | 850,2500 | 25.808.044 | 10.382 |
29/01/2020 | 856,7500 | 848,3300 | 850,9900 | 851,5700 | 25.848.305 | 19.627 |
28/01/2020 | 854,9600 | 846,4200 | 849,7800 | 850,9900 | 25.830.478 | 9.016 |
27/01/2020 | 861,7800 | 843,1300 | 861,7800 | 849,7800 | 25.793.932 | 18.409 |
24/01/2020 | 861,7800 | 849,7800 | 854,4600 | 861,7800 | 26.158.050 | 20.656 |
23/01/2020 | 857,2100 | 851,7800 | 851,7800 | 854,4600 | 25.935.855 | 30.211 |
22/01/2020 | 858,4100 | 850,6400 | 858,4100 | 851,7800 | 25.854.604 | 31.412 |
21/01/2020 | 859,5800 | 845,5600 | 845,5600 | 858,4100 | 26.055.767 | 16.275 |
20/01/2020 | 853,1800 | 827,7500 | 827,7500 | 845,5600 | 25.665.834 | 23.519 |
17/01/2020 | 846,1500 | 822,3200 | 844,8200 | 827,7500 | 25.125.261 | 15.853 |
16/01/2020 | 854,3900 | 826,9400 | 826,9400 | 844,8200 | 0 | 9.710 |
15/01/2020 | 838,9900 | 824,9500 | 830,3600 | 826,9400 | 25.100.487 | 10.156 |
14/01/2020 | 830,3600 | 820,4200 | 820,4200 | 830,3600 | 25.204.540 | 4.482 |
13/01/2020 | 834,2900 | 797,1300 | 797,1300 | 820,4200 | 24.902.689 | 27.809 |
10/01/2020 | 797,1300 | 788,5200 | 788,5200 | 797,1300 | 24.195.850 | 9.879 |
09/01/2020 | 789,8500 | 778,3700 | 778,3700 | 788,5200 | 23.934.465 | 7.319 |
08/01/2020 | 778,3700 | 773,0700 | 773,0700 | 778,3700 | 23.626.395 | 5.881 |
07/01/2020 | 776,5800 | 768,9600 | 776,5800 | 773,0700 | 23.465.353 | 5.691 |
03/01/2020 | 777,9100 | 770,1400 | 773,9300 | 776,5800 | 23.572.121 | 1.224 |
02/01/2020 | 775,2600 | 749,4200 | 749,4200 | 773,9300 | 23.491.600 | 8.578 |
31/12/2019 | 761,0100 | 740,9000 | 740,9000 | 757,0400 | 22.978.805 | 4.152 |
30/12/2019 | 750,8300 | 740,9000 | 750,8300 | 740,9000 | 22.488.955 | 517 |
27/12/2019 | 750,8300 | 740,9000 | 740,9000 | 750,8300 | 22.790.395 | 1.250 |
23/12/2019 | 745,8100 | 738,9000 | 743,1500 | 740,9000 | 22.488.955 | 47.582 |
20/12/2019 | 748,5800 | 738,7400 | 748,5800 | 743,1500 | 22.557.359 | 4.910 |
19/12/2019 | 757,2200 | 747,8900 | 753,7700 | 748,5800 | 22.721.976 | 3.802 |
18/12/2019 | 761,5400 | 753,7700 | 758,8900 | 753,7700 | 22.879.760 | 1.877 |
17/12/2019 | 758,8900 | 735,2300 | 735,2300 | 758,8900 | 23.034.922 | 13.551 |
16/12/2019 | 735,2300 | 721,4300 | 721,4300 | 735,2300 | 22.316.935 | 15.059 |
13/12/2019 | 723,0200 | 715,5500 | 715,5500 | 721,4300 | 21.898.084 | 7.876 |
12/12/2019 | 728,8200 | 715,5500 | 728,8200 | 715,5500 | 21.719.625 | 8.029 |
11/12/2019 | 728,8200 | 718,8900 | 718,8900 | 728,8200 | 22.122.231 | 2.890 |
10/12/2019 | 728,8200 | 718,8900 | 722,9500 | 718,8900 | 21.820.791 | 3.265 |
09/12/2019 | 722,9500 | 717,6500 | 717,6500 | 722,9500 | 21.944.285 | 1.286 |
06/12/2019 | 720,8600 | 715,0000 | 715,5500 | 717,6500 | 21.783.243 | 38.467 |
05/12/2019 | 715,5500 | 713,5600 | 713,5600 | 715,5500 | 21.719.625 | 660 |
04/12/2019 | 714,5600 | 713,5600 | 714,5600 | 713,5600 | 21.659.054 | 2.643 |
03/12/2019 | 717,2100 | 714,5600 | 717,2100 | 714,5600 | 21.689.340 | 1.269 |
02/12/2019 | 722,5100 | 717,2100 | 722,5100 | 717,2100 | 21.769.861 | 9 |
29/11/2019 | 722,5100 | 722,5100 | 722,5100 | 722,5100 | 21.930.903 | 0 |
28/11/2019 | 723,1000 | 716,0700 | 722,5100 | 722,5100 | 21.930.903 | 649 |
27/11/2019 | 723,1000 | 716,0700 | 723,1000 | 722,5100 | 21.930.903 | 43 |
26/11/2019 | 723,1000 | 702,5400 | 704,3000 | 723,1000 | 21.948.697 | 55.724 |
25/11/2019 | 711,9200 | 702,2300 | 709,2700 | 704,3000 | 21.377.946 | 3.632 |
22/11/2019 | 712,5000 | 701,6400 | 712,5000 | 709,2700 | 21.528.755 | 3.117 |
21/11/2019 | 712,5000 | 704,3000 | 712,5000 | 712,5000 | 21.627.070 | 1.516 |
20/11/2019 | 712,5000 | 704,8800 | 712,5000 | 709,8500 | 21.546.549 | 1.734 |
19/11/2019 | 713,1900 | 694,7400 | 694,7400 | 712,5000 | 21.627.070 | 7.013 |
18/11/2019 | 721,0800 | 694,7400 | 721,0800 | 694,7400 | 21.087.838 | 20.770 |
15/11/2019 | 721,0800 | 715,5300 | 719,6900 | 721,0800 | 21.887.439 | 31.012 |
14/11/2019 | 720,1900 | 708,4600 | 713,8300 | 719,6900 | 21.845.148 | 819 |
13/11/2019 | 714,1800 | 698,9000 | 703,3700 | 713,8300 | 21.667.202 | 3.834 |
12/11/2019 | 703,3700 | 692,8200 | 695,2100 | 703,3700 | 21.349.922 | 2.392 |
11/11/2019 | 709,6400 | 695,2100 | 704,5300 | 695,2100 | 21.102.132 | 12.814 |
08/11/2019 | 704,5300 | 694,2600 | 694,2600 | 704,5300 | 21.385.157 | 4.293 |
07/11/2019 | 694,2600 | 694,2600 | 694,2600 | 694,2600 | 21.073.306 | 470 |
06/11/2019 | 694,2600 | 694,2600 | 694,2600 | 694,2600 | 21.073.306 | 1.880 |
05/11/2019 | 697,1900 | 693,0900 | 693,0900 | 694,2600 | 21.073.306 | 3.086 |
04/11/2019 | 693,0900 | 693,0900 | 693,0900 | 693,0900 | 21.037.717 | 1.518 |
01/11/2019 | 693,0900 | 693,0900 | 693,0900 | 693,0900 | 21.037.717 | 0 |
31/10/2019 | 693,0900 | 693,0900 | 693,0900 | 693,0900 | 21.037.717 | 621 |
30/10/2019 | 693,0900 | 688,8400 | 688,8400 | 693,0900 | 21.037.717 | 1.410 |
29/10/2019 | 699,5200 | 671,4200 | 699,5200 | 688,8400 | 20.908.883 | 1.794 |
25/10/2019 | 699,5200 | 692,6200 | 692,6200 | 699,5200 | 21.232.996 | 3.070 |
24/10/2019 | 692,6200 | 692,6200 | 692,6200 | 692,6200 | 21.023.641 | 0 |
23/10/2019 | 692,9900 | 691,1300 | 692,9900 | 692,6200 | 21.023.641 | 2.849 |
22/10/2019 | 692,9900 | 688,6700 | 688,6700 | 692,9900 | 21.034.685 | 331 |
21/10/2019 | 688,6700 | 684,2900 | 684,2900 | 688,6700 | 20.903.750 | 1.489 |
18/10/2019 | 684,6900 | 669,6100 | 677,8000 | 684,2900 | 20.770.721 | 1.756 |
17/10/2019 | 684,8100 | 660,9800 | 684,2300 | 677,8000 | 20.573.553 | 6.011 |
16/10/2019 | 691,0100 | 684,2300 | 691,0100 | 684,2300 | 20.768.777 | 19.036 |
15/10/2019 | 695,7900 | 691,0100 | 695,7900 | 691,0100 | 20.974.655 | 10.665 |
14/10/2019 | 705,5200 | 693,6600 | 705,5200 | 695,7900 | 21.119.593 | 15.167 |
11/10/2019 | 707,5000 | 686,3400 | 705,2000 | 705,5200 | 21.414.961 | 20.305 |
10/10/2019 | 711,0700 | 697,6400 | 707,9900 | 705,2000 | 21.405.457 | 2.288 |
09/10/2019 | 712,6800 | 679,4800 | 684,0000 | 707,9900 | 21.490.175 | 14.755 |
08/10/2019 | 712,5000 | 679,9000 | 711,5100 | 684,0000 | 20.761.842 | 1.762 |
07/10/2019 | 713,5000 | 711,5100 | 713,5000 | 711,5100 | 21.596.738 | 2.418 |
04/10/2019 | 713,5000 | 711,9100 | 711,9100 | 713,5000 | 21.657.309 | 2.907 |
03/10/2019 | 721,8400 | 711,9100 | 721,8400 | 711,9100 | 21.608.997 | 647 |
02/10/2019 | 721,8400 | 678,7700 | 706,8300 | 721,8400 | 21.910.437 | 10.797 |
30/09/2019 | 735,3000 | 706,8300 | 728,6800 | 706,8300 | 21.454.959 | 5.556 |
27/09/2019 | 728,6800 | 709,2700 | 713,3800 | 728,6800 | 22.118.033 | 3.860 |
26/09/2019 | 715,9000 | 707,2800 | 715,9000 | 713,3800 | 21.653.524 | 5.511 |
25/09/2019 | 735,1500 | 713,9100 | 735,1500 | 715,9000 | 21.729.990 | 91 |
24/09/2019 | 739,8400 | 733,7400 | 733,7400 | 735,1500 | 22.314.368 | 3.196 |
23/09/2019 | 758,4100 | 732,4900 | 748,6400 | 733,7400 | 22.271.732 | 13.966 |
20/09/2019 | 748,6400 | 725,7200 | 731,6800 | 748,6400 | 22.723.991 | 1.117 |
19/09/2019 | 735,7100 | 729,7500 | 729,7500 | 731,6800 | 22.209.016 | 1.387 |
18/09/2019 | 754,5600 | 725,7300 | 754,5600 | 729,7500 | 22.150.507 | 15.335 |
17/09/2019 | 761,6000 | 754,5600 | 760,4100 | 754,5600 | 22.903.635 | 1.807 |
16/09/2019 | 767,0900 | 760,4100 | 767,0900 | 760,4100 | 0 | 3.692 |
13/09/2019 | 777,3000 | 740,2000 | 775,7100 | 767,0900 | 23.283.866 | 12.671 |
12/09/2019 | 786,5700 | 759,8300 | 786,5700 | 775,7100 | 23.545.731 | 3.254 |
11/09/2019 | 793,0200 | 766,8600 | 766,8600 | 786,5700 | 23.875.236 | 3.682 |
10/09/2019 | 801,9500 | 767,2600 | 779,1600 | 767,2600 | 23.289.006 | 5.105 |
09/09/2019 | 803,6700 | 770,5500 | 800,3500 | 779,1600 | 23.650.446 | 3.042 |
06/09/2019 | 800,3500 | 797,7000 | 797,7000 | 800,3500 | 24.293.587 | 638 |
05/09/2019 | 800,3700 | 790,1300 | 800,3700 | 797,7000 | 24.213.066 | 3.501 |
04/09/2019 | 804,2000 | 752,7500 | 786,5200 | 800,3700 | 24.294.178 | 3.104 |
03/09/2019 | 791,0600 | 773,5500 | 789,0700 | 786,5200 | 23.873.830 | 5.926 |
02/09/2019 | 792,4900 | 781,8100 | 792,4900 | 789,0700 | 23.951.187 | 198 |
30/08/2019 | 812,0700 | 785,4600 | 812,0700 | 792,4900 | 24.055.012 | 4.686 |
29/08/2019 | 820,8700 | 812,0700 | 813,9800 | 812,0700 | 24.649.309 | 20.802 |
28/08/2019 | 813,9800 | 783,8800 | 783,8800 | 813,9800 | 24.707.299 | 7.578 |
27/08/2019 | 793,4600 | 784,5700 | 793,4600 | 784,5700 | 23.814.410 | 2.825 |
26/08/2019 | 793,4600 | 793,4600 | 793,4600 | 793,4600 | 24.084.381 | 6.300 |
23/08/2019 | 802,8400 | 793,4600 | 795,5500 | 793,4600 | 24.084.381 | 2.880 |
22/08/2019 | 795,5500 | 783,2400 | 789,6900 | 795,5500 | 24.147.764 | 1.474 |
21/08/2019 | 792,0300 | 783,8200 | 792,0300 | 789,6900 | 23.969.818 | 274 |
20/08/2019 | 792,0300 | 791,4400 | 791,4400 | 792,0300 | 24.040.997 | 464 |
19/08/2019 | 801,4100 | 791,4400 | 801,4100 | 791,4400 | 24.023.202 | 3.421 |
16/08/2019 | 801,4100 | 801,4100 | 801,4100 | 801,4100 | 24.325.710 | 645 |
14/08/2019 | 801,4100 | 797,9700 | 797,9700 | 801,4100 | 24.325.710 | 57 |
13/08/2019 | 820,7400 | 797,2800 | 820,7400 | 797,9700 | 24.221.245 | 8.233 |
12/08/2019 | 820,7400 | 820,7400 | 820,7400 | 820,7400 | 24.912.478 | 782 |
09/08/2019 | 820,7400 | 799,8800 | 802,9700 | 820,7400 | 24.912.478 | 3.820 |
08/08/2019 | 802,9700 | 795,9300 | 802,9700 | 802,9700 | 24.372.978 | 3.837 |
07/08/2019 | 803,4700 | 800,8100 | 802,1400 | 802,9700 | 24.372.978 | 19.690 |
06/08/2019 | 809,9300 | 800,6400 | 809,9300 | 802,1400 | 24.347.861 | 7.702 |
05/08/2019 | 810,9300 | 809,9300 | 810,9300 | 809,9300 | 24.584.256 | 473 |
02/08/2019 | 810,9300 | 810,9300 | 810,9300 | 810,9300 | 24.614.542 | 285 |
01/08/2019 | 810,9300 | 801,5500 | 801,5500 | 810,9300 | 24.614.542 | 1.814 |
31/07/2019 | 802,7200 | 797,4100 | 797,4100 | 801,5500 | 24.329.828 | 18.540 |
30/07/2019 | 806,3700 | 797,4100 | 804,2000 | 797,4100 | 24.204.375 | 3.705 |
29/07/2019 | 806,1600 | 802,9300 | 806,1600 | 804,2000 | 35.377.149 | 3.885 |
26/07/2019 | 807,7800 | 806,1600 | 807,7800 | 806,1600 | 35.463.471 | 1.405 |
25/07/2019 | 817,3000 | 807,7800 | 816,5000 | 807,7800 | 35.534.649 | 2.135 |
24/07/2019 | 819,8600 | 808,2700 | 815,0100 | 816,5000 | 35.918.052 | 16.814 |
23/07/2019 | 815,0100 | 806,7900 | 815,0100 | 815,0100 | 35.852.717 | 2.384 |
22/07/2019 | 815,0100 | 810,9000 | 812,5200 | 815,0100 | 35.852.717 | 8.206 |
19/07/2019 | 817,7400 | 812,5200 | 816,7100 | 812,5200 | 35.743.031 | 3.900 |
18/07/2019 | 816,7100 | 814,2800 | 816,7100 | 816,7100 | 35.927.424 | 1.909 |
17/07/2019 | 823,9800 | 816,7100 | 823,9800 | 816,7100 | 35.927.424 | 7.337 |
16/07/2019 | 825,3600 | 823,9800 | 825,3600 | 823,9800 | 36.247.225 | 66 |
15/07/2019 | 825,3600 | 814,6100 | 816,4500 | 825,3600 | 36.307.797 | 3.599 |
12/07/2019 | 820,5600 | 790,9300 | 798,8100 | 816,4500 | 35.915.836 | 4.761 |
11/07/2019 | 798,8100 | 798,8100 | 798,8100 | 798,8100 | 35.140.048 | 0 |
10/07/2019 | 798,8100 | 786,4800 | 786,4800 | 798,8100 | 35.140.048 | 6.081 |
09/07/2019 | 786,4800 | 786,4800 | 786,4800 | 786,4800 | 34.597.456 | 0 |
08/07/2019 | 790,5900 | 786,4800 | 790,1100 | 786,4800 | 34.597.456 | 4.884 |
05/07/2019 | 794,7000 | 784,7200 | 790,9700 | 790,1100 | 34.757.427 | 5.761 |
04/07/2019 | 790,9700 | 790,9700 | 790,9700 | 790,9700 | 34.795.333 | 0 |
03/07/2019 | 799,2000 | 790,9700 | 797,8300 | 790,9700 | 34.795.333 | 630 |
02/07/2019 | 818,3200 | 782,7500 | 783,5600 | 797,8300 | 35.096.842 | 3.872 |
01/07/2019 | 786,7600 | 783,5600 | 786,7600 | 783,5600 | 34.469.263 | 3.179 |
28/06/2019 | 786,7600 | 778,4300 | 778,4300 | 786,7600 | 34.610.072 | 405 |
27/06/2019 | 780,2600 | 778,4300 | 780,2600 | 778,4300 | 34.243.453 | 3.010 |
26/06/2019 | 790,6600 | 777,5200 | 790,6600 | 780,2600 | 34.323.975 | 1.125 |
24/06/2019 | 792,4900 | 780,7400 | 780,7400 | 790,6600 | 34.781.580 | 5.771 |
21/06/2019 | 780,7400 | 778,0000 | 778,1000 | 780,7400 | 34.345.005 | 6.206 |
20/06/2019 | 794,3800 | 778,1000 | 792,5500 | 778,1000 | 34.229.100 | 6.279 |
19/06/2019 | 792,8200 | 792,5500 | 792,8200 | 792,5500 | 34.864.651 | 1.352 |
18/06/2019 | 792,8200 | 780,4900 | 790,8200 | 792,8200 | 34.876.695 | 2.556 |
14/06/2019 | 796,3100 | 788,0800 | 790,8200 | 790,8200 | 34.788.790 | 5.195 |
13/06/2019 | 790,8200 | 786,3000 | 786,3000 | 790,8200 | 34.788.790 | 7.996 |
12/06/2019 | 792,3100 | 786,3000 | 792,3100 | 786,3000 | 34.589.653 | 2.781 |
11/06/2019 | 797,7900 | 792,3100 | 792,3100 | 792,3100 | 34.854.068 | 12.776 |
10/06/2019 | 798,7200 | 792,3100 | 798,7200 | 792,3100 | 34.854.068 | 13.453 |
07/06/2019 | 804,2000 | 796,3400 | 803,1900 | 798,7200 | 35.135.892 | 12.494 |
06/06/2019 | 803,1900 | 803,1900 | 803,1900 | 803,1900 | 35.332.868 | 287 |
05/06/2019 | 812,7100 | 796,3400 | 811,6800 | 803,1900 | 35.332.868 | 1.534 |
04/06/2019 | 811,6800 | 804,7300 | 807,1000 | 811,6800 | 35.706.148 | 495 |
03/06/2019 | 810,9000 | 807,1000 | 809,5200 | 807,1000 | 35.504.845 | 333 |
31/05/2019 | 810,3300 | 801,4200 | 801,4200 | 809,5200 | 35.611.417 | 5.436 |
30/05/2019 | 804,1300 | 799,0800 | 804,1300 | 801,4200 | 35.254.709 | 78.057 |
29/05/2019 | 812,8200 | 802,9200 | 812,8200 | 804,1300 | 35.374.227 | 2.220 |
28/05/2019 | 812,8200 | 806,4800 | 806,4800 | 812,8200 | 35.756.324 | 824 |
27/05/2019 | 806,4800 | 802,3100 | 802,3100 | 806,4800 | 35.477.361 | 14 |
24/05/2019 | 802,3100 | 789,2100 | 790,5800 | 802,3100 | 35.294.052 | 3.013 |
23/05/2019 | 790,5800 | 790,5800 | 790,5800 | 790,5800 | 34.778.225 | 5.964 |
22/05/2019 | 798,3600 | 790,5800 | 798,3600 | 790,5800 | 34.778.225 | 6.348 |
21/05/2019 | 801,7300 | 798,3600 | 801,7300 | 798,3600 | 35.120.268 | 3.577 |
20/05/2019 | 803,1000 | 801,7300 | 803,1000 | 801,7300 | 35.268.468 | 1.696 |
17/05/2019 | 813,2800 | 803,1000 | 813,2800 | 803,1000 | 35.328.756 | 194 |
16/05/2019 | 813,2800 | 797,5300 | 797,5300 | 813,2800 | 35.776.539 | 1.043 |
15/05/2019 | 797,5300 | 789,2200 | 789,2200 | 797,5300 | 35.083.955 | 13.102 |
14/05/2019 | 789,6300 | 783,5600 | 783,5600 | 789,2200 | 34.718.241 | 14.566 |
13/05/2019 | 792,2800 | 783,5600 | 791,0600 | 783,5600 | 34.469.117 | 125.572 |
10/05/2019 | 807,9100 | 791,0600 | 801,0500 | 791,0600 | 34.799.241 | 27.092 |
09/05/2019 | 807,9100 | 801,0500 | 807,9100 | 801,0500 | 35.238.801 | 552 |
08/05/2019 | 807,9100 | 779,1600 | 779,1600 | 807,9100 | 35.540.241 | 6.673 |
07/05/2019 | 781,4100 | 767,1900 | 781,4100 | 779,1600 | 34.275.501 | 11.332 |
06/05/2019 | 804,4800 | 781,0000 | 798,8200 | 781,4100 | 34.374.428 | 17.670 |
03/05/2019 | 801,1000 | 783,2900 | 801,1000 | 799,7300 | 35.180.638 | 6.864 |
02/05/2019 | 823,4900 | 779,1800 | 823,4900 | 801,1000 | 35.240.926 | 41.589 |
25/04/2019 | 823,4900 | 819,3800 | 819,3800 | 823,4900 | 36.225.692 | 8.102 |
24/04/2019 | 827,0700 | 819,3800 | 822,2200 | 819,3800 | 36.044.897 | 10.178 |
23/04/2019 | 822,2200 | 804,4000 | 809,2500 | 822,2200 | 36.169.678 | 6.545 |
18/04/2019 | 812,9100 | 809,2500 | 812,9100 | 809,2500 | 35.599.469 | 12.319 |
17/04/2019 | 812,9100 | 806,0700 | 812,2500 | 812,9100 | 35.760.511 | 525 |
16/04/2019 | 812,2500 | 812,2500 | 812,2500 | 812,2500 | 35.731.118 | 1.250 |
15/04/2019 | 812,2500 | 809,5100 | 809,5100 | 812,2500 | 35.731.118 | 9.801 |
12/04/2019 | 815,7300 | 808,8800 | 808,8800 | 809,5100 | 35.610.542 | 4.085 |
11/04/2019 | 840,4100 | 801,9800 | 823,0100 | 808,8800 | 35.582.925 | 12.254 |
10/04/2019 | 823,0100 | 799,5300 | 800,0800 | 823,0100 | 36.204.843 | 5.763 |
09/04/2019 | 800,0800 | 800,0800 | 800,0800 | 800,0800 | 35.195.779 | 0 |
08/04/2019 | 803,3100 | 800,0800 | 803,3100 | 800,0800 | 35.195.779 | 230 |
05/04/2019 | 803,3100 | 789,6100 | 789,6100 | 803,3100 | 35.338.136 | 1.789 |
04/04/2019 | 790,9800 | 789,6100 | 790,9800 | 789,6100 | 34.735.256 | 1.877 |
03/04/2019 | 797,5800 | 788,2400 | 794,1000 | 790,9800 | 34.795.544 | 3.506 |
02/04/2019 | 794,1000 | 782,9300 | 784,3000 | 794,1000 | 34.933.003 | 2.586 |
29/03/2019 | 784,3000 | 775,4900 | 775,4900 | 784,3000 | 34.501.644 | 488 |
28/03/2019 | 786,4900 | 774,1100 | 786,4900 | 775,4900 | 34.114.173 | 3.725 |
27/03/2019 | 786,4900 | 783,4100 | 783,4100 | 786,4900 | 34.598.199 | 2.697 |
26/03/2019 | 783,5500 | 765,7400 | 765,7400 | 783,4100 | 34.462.558 | 2.752 |
22/03/2019 | 772,1400 | 765,7400 | 772,1400 | 765,7400 | 33.685.176 | 7.596 |
21/03/2019 | 772,1400 | 772,1400 | 772,1400 | 772,1400 | 33.966.988 | 1.938 |
20/03/2019 | 787,4900 | 772,1400 | 787,4900 | 772,1400 | 33.966.988 | 1.861 |
19/03/2019 | 787,4900 | 778,3400 | 781,9800 | 787,4900 | 34.641.993 | 687 |
18/03/2019 | 781,9800 | 780,1500 | 780,1500 | 781,9800 | 34.399.539 | 17 |
15/03/2019 | 780,1500 | 779,4600 | 779,4600 | 780,1500 | 34.319.018 | 185 |
14/03/2019 | 779,4600 | 778,4200 | 778,4200 | 779,4600 | 34.288.733 | 113 |
13/03/2019 | 778,7700 | 778,4200 | 778,7700 | 778,4200 | 34.243.304 | 800 |
12/03/2019 | 778,7700 | 776,8100 | 776,8100 | 778,7700 | 34.258.447 | 9.802 |
08/03/2019 | 781,3900 | 757,3700 | 762,8600 | 776,8100 | 34.172.303 | 26.733 |
07/03/2019 | 776,5600 | 762,8600 | 776,5600 | 762,8600 | 33.558.506 | 3.018 |
06/03/2019 | 776,5600 | 776,5600 | 776,5600 | 776,5600 | 34.161.386 | 0 |
05/03/2019 | 777,6000 | 772,3900 | 774,0400 | 776,5600 | 34.161.386 | 232 |
04/03/2019 | 774,0400 | 774,0400 | 774,0400 | 774,0400 | 34.050.245 | 0 |
01/03/2019 | 774,0400 | 774,0400 | 774,0400 | 774,0400 | 34.050.245 | 0 |
28/02/2019 | 774,7200 | 774,0400 | 774,7200 | 774,0400 | 34.050.245 | 1.954 |
27/02/2019 | 774,7200 | 774,7200 | 774,7200 | 774,7200 | 34.080.530 | 359 |
26/02/2019 | 774,7200 | 767,4200 | 767,4200 | 774,7200 | 34.080.530 | 1.673 |
25/02/2019 | 767,4200 | 765,8100 | 765,8100 | 767,4200 | 33.759.337 | 420 |
22/02/2019 | 768,5500 | 765,8100 | 768,5500 | 765,8100 | 33.688.159 | 2.405 |
21/02/2019 | 769,9200 | 768,5500 | 769,0000 | 768,5500 | 33.808.735 | 3.671 |
20/02/2019 | 769,0000 | 765,4300 | 765,4300 | 769,0000 | 33.828.762 | 1.453 |
19/02/2019 | 765,4300 | 765,4300 | 765,4300 | 765,4300 | 33.671.640 | 0 |
18/02/2019 | 773,4300 | 765,4300 | 773,4300 | 765,4300 | 33.671.640 | 1.070 |
15/02/2019 | 773,4300 | 768,1700 | 768,1700 | 773,4300 | 34.023.545 | 1.099 |
14/02/2019 | 768,1700 | 763,4100 | 763,4100 | 768,1700 | 33.792.216 | 352 |
13/02/2019 | 766,0400 | 761,3400 | 766,0400 | 763,4100 | 33.582.720 | 19.822 |
12/02/2019 | 771,5300 | 766,0400 | 771,5300 | 766,0400 | 33.698.333 | 741 |
11/02/2019 | 771,5300 | 771,5300 | 771,5300 | 771,5300 | 33.939.897 | 0 |
08/02/2019 | 771,5300 | 771,5300 | 771,5300 | 771,5300 | 33.939.897 | 0 |
07/02/2019 | 771,5300 | 771,5300 | 771,5300 | 771,5300 | 33.939.897 | 0 |
06/02/2019 | 777,0100 | 771,5300 | 777,0100 | 771,5300 | 33.939.897 | 438 |
05/02/2019 | 777,0100 | 767,3100 | 767,3100 | 777,0100 | 33.814.430 | 1.849 |
04/02/2019 | 767,3100 | 767,3100 | 767,3100 | 767,3100 | 33.392.414 | 578 |
01/02/2019 | 771,2900 | 759,8300 | 759,8300 | 767,3100 | 33.392.414 | 33.517 |
31/01/2019 | 759,8300 | 759,8300 | 759,8300 | 759,8300 | 33.066.784 | 0 |
30/01/2019 | 759,8300 | 759,8300 | 759,8300 | 759,8300 | 33.066.784 | 0 |
29/01/2019 | 759,8300 | 746,2500 | 746,2500 | 759,8300 | 33.066.784 | 8.710 |
28/01/2019 | 747,3000 | 746,2500 | 747,3000 | 746,2500 | 32.476.017 | 591 |
25/01/2019 | 747,3000 | 747,3000 | 747,3000 | 747,3000 | 32.521.445 | 0 |
24/01/2019 | 750,0700 | 747,3000 | 750,0700 | 747,3000 | 32.521.445 | 3.334 |
23/01/2019 | 750,0700 | 750,0700 | 750,0700 | 750,0700 | 32.642.021 | 0 |
22/01/2019 | 759,7700 | 750,0700 | 759,7700 | 750,0700 | 32.642.021 | 277 |
21/01/2019 | 759,7700 | 758,3800 | 758,3800 | 759,7700 | 33.064.037 | 55 |
18/01/2019 | 758,3800 | 747,0200 | 748,1300 | 758,3800 | 33.003.749 | 1.025 |
17/01/2019 | 748,1300 | 743,6300 | 743,6300 | 748,1300 | 32.557.646 | 31 |
16/01/2019 | 743,6300 | 738,1400 | 738,1400 | 743,6300 | 32.361.906 | 2.373 |
15/01/2019 | 738,1400 | 734,0500 | 734,0500 | 738,1400 | 32.122.839 | 782 |
14/01/2019 | 734,0500 | 730,3700 | 730,3700 | 734,0500 | 31.944.893 | 743 |
11/01/2019 | 730,3700 | 730,3700 | 730,3700 | 730,3700 | 31.784.742 | 0 |
10/01/2019 | 737,8900 | 730,3700 | 737,8900 | 730,3700 | 31.784.742 | 1.998 |
09/01/2019 | 738,4500 | 737,8900 | 738,4500 | 737,8900 | 32.112.148 | 928 |
08/01/2019 | 738,4500 | 737,3400 | 737,3400 | 738,4500 | 32.136.235 | 1.667 |
07/01/2019 | 738,7200 | 700,0100 | 723,2200 | 737,3400 | 32.088.060 | 6.736 |
04/01/2019 | 723,2200 | 722,9400 | 722,9400 | 723,2200 | 31.473.411 | 1.520 |
03/01/2019 | 722,9400 | 720,1700 | 721,0000 | 722,9400 | 31.461.367 | 3.015 |
02/01/2019 | 725,1600 | 718,2300 | 720,3600 | 721,0000 | 31.376.922 | 6.801 |
31/12/2018 | 720,6300 | 720,3600 | 720,6300 | 720,3600 | 31.348.995 | 53 |
28/12/2018 | 720,6300 | 713,8200 | 713,8200 | 720,6300 | 31.361.039 | 2.527 |
27/12/2018 | 720,7500 | 713,8200 | 720,7500 | 713,8200 | 31.064.639 | 3.375 |
21/12/2018 | 720,7500 | 720,7500 | 720,7500 | 720,7500 | 31.366.079 | 0 |
20/12/2018 | 720,7500 | 717,9800 | 717,9800 | 720,7500 | 31.366.079 | 1.540 |
19/12/2018 | 717,9800 | 717,4400 | 717,4400 | 717,9800 | 31.245.503 | 114 |
18/12/2018 | 717,4400 | 717,4400 | 717,4400 | 717,4400 | 31.222.226 | 2.070 |
17/12/2018 | 717,4400 | 715,3600 | 717,4400 | 717,4400 | 31.222.226 | 226 |
14/12/2018 | 717,4400 | 717,4400 | 717,4400 | 717,4400 | 31.222.226 | 0 |
13/12/2018 | 719,1500 | 717,4400 | 719,1500 | 717,4400 | 31.222.226 | 32.310 |
12/12/2018 | 724,5000 | 719,1500 | 724,5000 | 719,1500 | 31.296.326 | 1.297 |
11/12/2018 | 746,6300 | 724,5000 | 746,6300 | 724,5000 | 31.529.099 | 14.415 |
10/12/2018 | 746,6300 | 743,3600 | 743,3600 | 746,6300 | 32.492.399 | 4.710 |
07/12/2018 | 743,3600 | 743,3600 | 743,3600 | 743,3600 | 32.350.043 | 0 |
06/12/2018 | 747,1800 | 743,3600 | 747,1800 | 743,3600 | 32.350.043 | 947 |
05/12/2018 | 747,1800 | 735,5100 | 738,7800 | 747,1800 | 32.516.487 | 5.508 |
04/12/2018 | 742,9400 | 738,7800 | 741,5500 | 738,7800 | 32.150.750 | 5.039 |
03/12/2018 | 741,5500 | 738,6700 | 738,6700 | 741,5500 | 32.271.395 | 386 |
30/11/2018 | 746,2800 | 738,6700 | 746,2800 | 738,6700 | 32.296.058 | 11 |
29/11/2018 | 751,0600 | 746,2800 | 748,4500 | 746,2800 | 32.628.592 | 6.061 |
28/11/2018 | 748,4500 | 748,4500 | 748,4500 | 748,4500 | 32.723.663 | 600 |
27/11/2018 | 748,4500 | 748,4500 | 748,4500 | 748,4500 | 32.723.663 | 0 |
26/11/2018 | 753,9800 | 748,4500 | 753,1600 | 748,4500 | 32.723.663 | 1.814 |
23/11/2018 | 743,9500 | 743,9500 | 743,9500 | 743,9500 | 32.527.032 | 0 |
22/11/2018 | 746,7100 | 743,9500 | 746,7100 | 743,9500 | 32.527.032 | 1.039 |
21/11/2018 | 754,9500 | 746,7100 | 754,9500 | 746,7100 | 32.647.608 | 417 |
20/11/2018 | 754,9500 | 754,9500 | 754,9500 | 754,9500 | 33.007.852 | 0 |
19/11/2018 | 755,9100 | 754,9500 | 755,9100 | 754,9500 | 33.007.852 | 1.200 |
16/11/2018 | 756,1800 | 755,9100 | 756,1800 | 755,9100 | 33.049.638 | 76 |
15/11/2018 | 756,1800 | 756,1800 | 756,1800 | 756,1800 | 33.061.682 | 0 |
14/11/2018 | 756,1800 | 756,1800 | 756,1800 | 756,1800 | 33.061.682 | 0 |
13/11/2018 | 763,0800 | 756,1800 | 763,0800 | 756,1800 | 33.061.682 | 700 |
12/11/2018 | 763,0800 | 761,5700 | 761,5700 | 763,0800 | 0 | 2.336 |
09/11/2018 | 761,5700 | 761,5700 | 761,5700 | 761,5700 | 33.297.249 | 20 |
08/11/2018 | 761,5700 | 754,6800 | 754,6800 | 761,5700 | 33.297.249 | 1.848 |
07/11/2018 | 754,6800 | 754,6800 | 754,6800 | 754,6800 | 32.995.809 | 1.400 |
06/11/2018 | 754,6800 | 754,6800 | 754,6800 | 754,6800 | 32.995.809 | 0 |
05/11/2018 | 757,2100 | 754,6800 | 757,2100 | 754,6800 | 32.995.809 | 834 |
02/11/2018 | 757,2100 | 757,2100 | 757,2100 | 757,2100 | 33.106.653 | 0 |
01/11/2018 | 764,8000 | 757,2100 | 764,8000 | 757,2100 | 33.106.653 | 4.689 |
31/10/2018 | 768,4600 | 764,8000 | 768,4600 | 764,8000 | 33.438.379 | 90 |
30/10/2018 | 768,4600 | 768,4600 | 768,4600 | 768,4600 | 33.598.530 | 0 |
29/10/2018 | 768,4600 | 767,3600 | 767,3600 | 768,4600 | 33.598.530 | 2.500 |
26/10/2018 | 772,1400 | 767,3600 | 768,0000 | 767,3600 | 33.550.355 | 3.767 |
25/10/2018 | 784,5500 | 765,2400 | 784,5500 | 768,0000 | 33.578.419 | 3.646 |
24/10/2018 | 785,8200 | 784,5500 | 785,8200 | 784,5500 | 34.301.875 | 86 |
23/10/2018 | 785,8200 | 785,8200 | 785,8200 | 785,8200 | 34.357.298 | 0 |
22/10/2018 | 797,0900 | 783,9700 | 797,0900 | 785,8200 | 34.357.298 | 4.059 |
19/10/2018 | 797,0900 | 777,7800 | 777,7800 | 797,0900 | 34.850.023 | 9.068 |
18/10/2018 | 779,7900 | 777,7800 | 779,7900 | 777,7800 | 34.005.991 | 543 |
17/10/2018 | 779,7900 | 775,4200 | 775,4200 | 779,7900 | 34.093.922 | 873 |
16/10/2018 | 775,4200 | 754,7900 | 763,5400 | 775,4200 | 33.902.594 | 6.115 |
15/10/2018 | 764,2800 | 759,9800 | 759,9800 | 763,5400 | 33.383.207 | 788 |
12/10/2018 | 759,9800 | 757,5300 | 757,5300 | 759,9800 | 33.227.748 | 4.751 |
11/10/2018 | 757,5300 | 753,8000 | 757,1900 | 757,5300 | 33.120.690 | 11.753 |
10/10/2018 | 776,5200 | 753,8000 | 776,5200 | 757,1900 | 33.105.548 | 9.026 |
09/10/2018 | 776,5200 | 759,6100 | 762,6900 | 776,5200 | 33.950.961 | 1.754 |
08/10/2018 | 772,8200 | 759,0300 | 760,4100 | 772,8200 | 33.788.880 | 27.425 |
05/10/2018 | 760,4100 | 760,4100 | 760,4100 | 760,4100 | 33.246.571 | 0 |
04/10/2018 | 774,2000 | 760,4100 | 774,2000 | 760,4100 | 33.246.571 | 1.960 |
03/10/2018 | 774,2000 | 770,8100 | 770,8100 | 774,2000 | 33.849.451 | 674 |
02/10/2018 | 770,8100 | 770,8100 | 770,8100 | 770,8100 | 33.701.251 | 526 |
28/09/2018 | 770,8100 | 770,8100 | 770,8100 | 770,8100 | 33.701.251 | 0 |
27/09/2018 | 770,8100 | 769,8600 | 769,8600 | 770,8100 | 33.701.251 | 120 |
26/09/2018 | 769,8600 | 769,8600 | 769,8600 | 769,8600 | 33.659.465 | 0 |
25/09/2018 | 785,7800 | 769,5100 | 785,7800 | 769,8600 | 33.659.465 | 1.532 |
24/09/2018 | 785,7800 | 785,7800 | 785,7800 | 785,7800 | 34.355.528 | 1.790 |
21/09/2018 | 794,2500 | 785,7800 | 794,2500 | 785,7800 | 34.355.528 | 6.705 |
20/09/2018 | 794,2500 | 793,2100 | 793,2100 | 794,2500 | 34.726.028 | 42 |
19/09/2018 | 793,2100 | 786,3200 | 786,3200 | 793,2100 | 34.680.600 | 1.799 |
18/09/2018 | 786,3200 | 786,3200 | 786,3200 | 786,3200 | 34.379.160 | 16.461 |
17/09/2018 | 786,3200 | 775,2900 | 775,2900 | 786,3200 | 34.379.160 | 9.202 |
14/09/2018 | 780,8000 | 775,2900 | 780,8000 | 775,2900 | 33.896.856 | 2.044 |
13/09/2018 | 780,8000 | 780,8000 | 780,8000 | 780,8000 | 34.138.008 | 0 |
12/09/2018 | 780,8000 | 771,3700 | 777,9200 | 780,8000 | 34.138.008 | 2.291 |
11/09/2018 | 777,9200 | 777,9200 | 777,9200 | 777,9200 | 34.012.058 | 1.500 |
10/09/2018 | 779,1400 | 774,5300 | 779,1400 | 777,9200 | 34.012.058 | 1.165 |
07/09/2018 | 780,5300 | 778,8300 | 778,8300 | 779,1400 | 34.065.442 | 1.056 |
06/09/2018 | 778,8300 | 778,8300 | 778,8300 | 778,8300 | 34.051.913 | 18.860 |
05/09/2018 | 779,4700 | 776,1900 | 776,1900 | 778,8300 | 34.051.913 | 7.980 |
04/09/2018 | 778,0900 | 776,1900 | 778,0900 | 776,1900 | 33.936.203 | 1.337 |
03/09/2018 | 779,7800 | 778,0900 | 779,7800 | 778,0900 | 34.019.336 | 1.598 |
31/08/2018 | 779,7800 | 779,7800 | 779,7800 | 779,7800 | 34.093.436 | 0 |
30/08/2018 | 782,5400 | 778,4000 | 779,7900 | 779,7800 | 34.093.436 | 7.983 |
29/08/2018 | 779,7900 | 777,0300 | 777,0300 | 779,7900 | 34.093.719 | 2.700 |
28/08/2018 | 777,4200 | 768,2200 | 768,2200 | 777,0300 | 33.973.143 | 2.285 |
27/08/2018 | 773,4700 | 768,2200 | 773,4700 | 768,2200 | 33.587.771 | 1.874 |
24/08/2018 | 773,4700 | 773,4700 | 773,4700 | 773,4700 | 33.817.593 | 0 |
23/08/2018 | 777,7800 | 773,4700 | 777,7800 | 773,4700 | 33.817.593 | 1.369 |
22/08/2018 | 788,8100 | 777,7800 | 788,8100 | 777,7800 | 34.006.053 | 730 |
21/08/2018 | 788,8100 | 777,1500 | 780,4600 | 788,8100 | 34.488.357 | 2.903 |
20/08/2018 | 780,4600 | 778,1000 | 778,1000 | 780,4600 | 34.123.180 | 465 |
17/08/2018 | 779,0200 | 761,2200 | 761,2200 | 778,1000 | 34.019.782 | 4.517 |
16/08/2018 | 769,5900 | 761,2200 | 769,5900 | 761,2200 | 33.281.847 | 815 |
14/08/2018 | 769,5900 | 769,5900 | 769,5900 | 769,5900 | 33.647.972 | 0 |
13/08/2018 | 769,5900 | 766,2000 | 767,5800 | 769,5900 | 33.647.972 | 9.703 |
10/08/2018 | 767,5800 | 767,5800 | 767,5800 | 767,5800 | 33.560.060 | 243 |
09/08/2018 | 767,5800 | 762,8200 | 764,2100 | 767,5800 | 33.560.060 | 1.238 |
08/08/2018 | 764,2100 | 742,9700 | 742,9700 | 764,2100 | 33.412.400 | 6.140 |
07/08/2018 | 781,2400 | 742,9700 | 781,2400 | 742,9700 | 32.484.115 | 5.539 |
06/08/2018 | 782,1600 | 781,2400 | 782,1600 | 781,2400 | 34.157.342 | 181 |
03/08/2018 | 782,1600 | 780,5100 | 780,5100 | 782,1600 | 34.197.602 | 41 |
02/08/2018 | 780,5100 | 770,8600 | 770,8600 | 780,5100 | 34.125.340 | 2.403 |
01/08/2018 | 773,6200 | 743,7300 | 743,7300 | 770,8600 | 33.703.392 | 7.431 |
31/07/2018 | 746,4900 | 742,8100 | 746,4900 | 743,7300 | 32.517.112 | 5.332 |
30/07/2018 | 761,6600 | 746,4900 | 760,2800 | 746,4900 | 32.637.894 | 8.689 |
27/07/2018 | 769,4900 | 760,2800 | 769,4900 | 760,2800 | 33.240.774 | 1.768 |
26/07/2018 | 783,2800 | 769,4900 | 783,2800 | 769,4900 | 33.643.379 | 8.061 |
25/07/2018 | 783,2800 | 783,2800 | 783,2800 | 783,2800 | 34.246.464 | 0 |
24/07/2018 | 783,2800 | 783,2800 | 783,2800 | 783,2800 | 34.246.464 | 0 |
23/07/2018 | 791,8800 | 783,2800 | 791,8800 | 783,2800 | 34.246.464 | 1.646 |
20/07/2018 | 791,8800 | 791,8800 | 791,8800 | 791,8800 | 34.622.347 | 0 |
19/07/2018 | 793,1500 | 791,8800 | 793,1500 | 791,8800 | 34.622.347 | 154 |
18/07/2018 | 793,1500 | 791,1300 | 791,1300 | 793,1500 | 34.677.769 | 1.717 |
17/07/2018 | 792,8200 | 791,1300 | 792,8200 | 791,1300 | 34.589.487 | 1.763 |
16/07/2018 | 792,8200 | 790,0600 | 790,0600 | 792,8200 | 34.663.587 | 158 |
13/07/2018 | 790,0600 | 770,7600 | 780,2700 | 790,0600 | 34.543.011 | 949 |
12/07/2018 | 800,2100 | 771,3900 | 783,6600 | 780,2700 | 34.114.646 | 2.573 |
11/07/2018 | 794,4300 | 783,6600 | 794,4300 | 783,6600 | 34.262.933 | 274 |
10/07/2018 | 794,4300 | 791,6800 | 791,6800 | 794,4300 | 34.734.022 | 2.252 |
09/07/2018 | 791,6800 | 791,6800 | 791,6800 | 791,6800 | 34.613.446 | 1.100 |
06/07/2018 | 794,4300 | 791,6800 | 791,6800 | 791,6800 | 34.613.446 | 5.480 |
05/07/2018 | 791,6800 | 790,3000 | 791,6800 | 791,6800 | 34.613.446 | 2.266 |
04/07/2018 | 795,8100 | 791,6800 | 795,8100 | 791,6800 | 34.613.446 | 1.420 |
03/07/2018 | 821,4600 | 795,8100 | 804,2200 | 795,8100 | 34.794.310 | 9.292 |
02/07/2018 | 804,2200 | 790,8800 | 790,8800 | 804,2200 | 35.161.746 | 4.736 |
29/06/2018 | 801,0500 | 787,5000 | 801,0500 | 790,8800 | 34.578.894 | 2.349 |
28/06/2018 | 801,0500 | 801,0500 | 801,0500 | 801,0500 | 35.023.494 | 9.518 |
27/06/2018 | 806,6300 | 801,0500 | 806,6300 | 801,0500 | 35.023.494 | 3.423 |
26/06/2018 | 808,0200 | 784,4500 | 808,0200 | 806,6300 | 35.267.463 | 24.322 |
25/06/2018 | 810,7800 | 808,0200 | 808,0200 | 808,0200 | 35.328.035 | 38.641 |
22/06/2018 | 809,4000 | 807,1000 | 809,4000 | 808,0200 | 35.328.035 | 3.079 |
21/06/2018 | 810,3600 | 809,4000 | 810,3600 | 809,4000 | 35.388.606 | 23 |
20/06/2018 | 810,3600 | 810,3600 | 810,3600 | 810,3600 | 35.430.392 | 1.803 |
19/06/2018 | 810,3600 | 810,3600 | 810,3600 | 810,3600 | 35.430.392 | 178 |
18/06/2018 | 812,2600 | 810,3600 | 812,2600 | 810,3600 | 35.430.392 | 531 |
15/06/2018 | 812,2600 | 812,2600 | 812,2600 | 812,2600 | 35.513.525 | 0 |
14/06/2018 | 813,6400 | 812,2600 | 813,6400 | 812,2600 | 35.513.525 | 8.920 |
13/06/2018 | 824,9800 | 812,7200 | 824,9800 | 813,6400 | 35.573.813 | 1.923 |
12/06/2018 | 825,0500 | 820,9100 | 825,0500 | 824,9800 | 36.069.796 | 723 |
11/06/2018 | 825,0500 | 816,7800 | 818,1600 | 825,0500 | 36.072.714 | 1.305 |
08/06/2018 | 818,1600 | 814,0200 | 815,4000 | 818,1600 | 35.771.274 | 3.078 |
07/06/2018 | 815,4000 | 815,4000 | 815,4000 | 815,4000 | 35.650.698 | 0 |
06/06/2018 | 826,4300 | 814,0200 | 820,9100 | 815,4000 | 35.650.698 | 10.583 |
05/06/2018 | 820,9100 | 814,0200 | 814,0200 | 820,9100 | 35.891.850 | 493 |
04/06/2018 | 816,7800 | 814,0200 | 816,7800 | 814,0200 | 35.590.410 | 3.691 |
01/06/2018 | 823,9300 | 816,7800 | 823,9300 | 816,7800 | 35.710.986 | 2.030 |
31/05/2018 | 823,9300 | 797,7700 | 799,4700 | 823,9300 | 36.023.599 | 4.896 |
30/05/2018 | 800,8500 | 799,4700 | 799,4700 | 799,4700 | 34.954.094 | 19.722 |
29/05/2018 | 800,8500 | 791,1900 | 800,8500 | 799,4700 | 34.954.094 | 11.336 |
25/05/2018 | 816,0100 | 795,3300 | 796,7100 | 800,8500 | 35.014.382 | 17.186 |
24/05/2018 | 796,7100 | 795,3300 | 796,7100 | 796,7100 | 34.833.518 | 7.843 |
23/05/2018 | 796,7100 | 792,5700 | 792,5700 | 796,7100 | 34.833.518 | 16.544 |
22/05/2018 | 795,8300 | 792,5700 | 795,8300 | 792,5700 | 34.652.654 | 29.060 |
21/05/2018 | 796,7800 | 795,8300 | 796,7800 | 795,8300 | 34.795.011 | 16.168 |
18/05/2018 | 796,7800 | 789,8900 | 789,8900 | 796,7800 | 34.836.796 | 21.770 |
17/05/2018 | 795,4000 | 777,4800 | 795,4000 | 789,8900 | 34.535.356 | 79.026 |
16/05/2018 | 802,3000 | 795,4000 | 801,3400 | 795,4000 | 34.776.508 | 3.121 |
15/05/2018 | 802,7200 | 788,7700 | 802,6400 | 801,3400 | 35.036.163 | 10.098 |
14/05/2018 | 816,4300 | 802,6400 | 816,4300 | 802,6400 | 35.092.799 | 3.058 |
11/05/2018 | 843,1800 | 816,4300 | 843,1800 | 816,4300 | 35.695.679 | 8.305 |
10/05/2018 | 845,2300 | 839,4900 | 845,2300 | 843,1800 | 36.865.117 | 16.431 |
09/05/2018 | 845,2300 | 845,2300 | 845,2300 | 845,2300 | 36.954.789 | 12.901 |
08/05/2018 | 852,0100 | 845,2300 | 852,0100 | 845,2300 | 36.954.789 | 13.292 |
07/05/2018 | 863,9800 | 852,0100 | 863,9800 | 852,0100 | 37.251.189 | 7.855 |
04/05/2018 | 868,1200 | 855,1000 | 855,1000 | 863,9800 | 37.774.929 | 14.984 |
03/05/2018 | 855,1000 | 815,1400 | 815,1400 | 855,1000 | 37.386.547 | 20.543 |
02/05/2018 | 813,8400 | 811,0700 | 813,8400 | 811,0700 | 35.461.557 | 9.452 |
30/04/2018 | 813,8400 | 791,1400 | 791,1400 | 813,8400 | 35.582.416 | 4.791 |
27/04/2018 | 791,1400 | 766,5600 | 766,5600 | 791,1400 | 34.590.124 | 4.696 |
26/04/2018 | 785,1200 | 766,5600 | 785,1200 | 766,5600 | 33.515.199 | 2.044 |
25/04/2018 | 786,2300 | 783,6500 | 783,6500 | 785,1200 | 34.327.008 | 319 |
24/04/2018 | 785,0300 | 783,6500 | 785,0300 | 783,6500 | 34.262.454 | 2.747 |
23/04/2018 | 802,9500 | 785,0300 | 802,9500 | 785,0300 | 34.322.742 | 2.030 |
20/04/2018 | 807,4300 | 802,9500 | 807,4300 | 802,9500 | 35.106.486 | 99 |
19/04/2018 | 807,4300 | 790,8800 | 790,8800 | 807,4300 | 35.302.226 | 2.616 |
18/04/2018 | 790,8800 | 776,2700 | 776,2700 | 790,8800 | 34.578.770 | 2.437 |
17/04/2018 | 795,9100 | 776,2700 | 791,4900 | 776,2700 | 33.939.931 | 3.837 |
16/04/2018 | 791,4900 | 791,4900 | 791,4900 | 791,4900 | 34.605.450 | 446 |
13/04/2018 | 791,4900 | 791,4900 | 791,4900 | 791,4900 | 34.605.450 | 0 |
12/04/2018 | 792,8700 | 791,4900 | 792,8700 | 791,4900 | 34.605.450 | 1.157 |
11/04/2018 | 792,8700 | 792,8700 | 792,8700 | 792,8700 | 34.665.738 | 0 |
05/04/2018 | 794,2500 | 792,8700 | 794,2500 | 792,8700 | 34.665.738 | 1.183 |
04/04/2018 | 795,6300 | 793,0500 | 793,0500 | 794,2500 | 34.726.026 | 8.505 |
03/04/2018 | 793,0500 | 788,9100 | 789,9500 | 793,0500 | 34.673.584 | 1.830 |
29/03/2018 | 789,9500 | 784,3800 | 784,3800 | 789,9500 | 34.538.149 | 1.040 |
28/03/2018 | 814,5200 | 784,3800 | 814,5200 | 784,3800 | 34.294.330 | 2.255 |
27/03/2018 | 816,9900 | 814,5200 | 816,9900 | 814,5200 | 35.612.269 | 1.910 |
26/03/2018 | 818,9200 | 816,9900 | 818,9200 | 816,9900 | 35.720.376 | 177 |
23/03/2018 | 825,1300 | 818,9200 | 821,0600 | 818,9200 | 35.804.683 | 3.731 |
22/03/2018 | 821,0600 | 812,7800 | 812,7800 | 821,0600 | 35.898.345 | 412 |
21/03/2018 | 813,3300 | 788,0200 | 794,0800 | 812,7800 | 35.536.000 | 2.952 |
20/03/2018 | 794,0800 | 766,5400 | 766,5400 | 794,0800 | 34.718.672 | 140 |
19/03/2018 | 767,0200 | 765,1000 | 765,1000 | 766,5400 | 33.514.396 | 3.756 |
16/03/2018 | 766,2900 | 764,5500 | 765,2500 | 765,1000 | 33.451.717 | 15.179 |
15/03/2018 | 765,5900 | 765,2500 | 765,5900 | 765,2500 | 33.457.915 | 360 |
14/03/2018 | 766,9700 | 737,7600 | 737,7600 | 765,5900 | 33.473.058 | 3.111 |
13/03/2018 | 740,4600 | 721,0000 | 721,0000 | 737,7600 | 32.256.190 | 11.093 |
12/03/2018 | 758,5200 | 712,7600 | 755,4400 | 721,0000 | 31.523.337 | 4.227 |
09/03/2018 | 765,6100 | 741,8800 | 765,6100 | 755,4400 | 33.029.042 | 1.711 |
08/03/2018 | 765,6100 | 764,2300 | 764,2300 | 765,6100 | 33.473.642 | 2.128 |
07/03/2018 | 764,5000 | 755,7500 | 757,1400 | 764,2300 | 33.413.354 | 1.262 |
06/03/2018 | 780,5500 | 757,1400 | 780,5500 | 757,1400 | 33.103.425 | 1.331 |
05/03/2018 | 785,4300 | 778,6100 | 785,4300 | 780,5500 | 34.126.828 | 4.943 |
02/03/2018 | 793,4700 | 784,8800 | 793,4700 | 785,4300 | 34.340.341 | 3.646 |
01/03/2018 | 794,0200 | 783,1500 | 783,1500 | 793,4700 | 34.691.793 | 1.949 |
28/02/2018 | 785,2500 | 782,4900 | 782,4900 | 783,1500 | 34.240.917 | 1.794 |
27/02/2018 | 787,6400 | 782,4900 | 787,6400 | 782,4900 | 34.211.965 | 7.346 |
26/02/2018 | 796,8900 | 787,6400 | 794,4800 | 787,6400 | 34.437.006 | 5.096 |
23/02/2018 | 797,2800 | 794,4800 | 797,2800 | 794,4800 | 34.736.067 | 1.799 |
22/02/2018 | 797,2800 | 797,2800 | 797,2800 | 797,2800 | 34.858.342 | 74 |
21/02/2018 | 797,2800 | 797,2800 | 797,2800 | 797,2800 | 34.858.342 | 7.038 |
20/02/2018 | 797,2800 | 797,2800 | 797,2800 | 797,2800 | 34.858.342 | 0 |
16/02/2018 | 798,6600 | 794,1700 | 794,1700 | 797,2800 | 34.858.342 | 3.435 |
15/02/2018 | 794,8700 | 794,1700 | 794,8700 | 794,1700 | 34.722.624 | 6.194 |
14/02/2018 | 794,8700 | 794,8700 | 794,8700 | 794,8700 | 34.752.909 | 2.600 |
13/02/2018 | 809,2400 | 791,1800 | 809,2400 | 794,8700 | 34.752.909 | 14.725 |
12/02/2018 | 810,6200 | 809,2400 | 809,5200 | 809,2400 | 35.381.347 | 3.985 |
09/02/2018 | 809,5200 | 809,5200 | 809,5200 | 809,5200 | 35.393.743 | 192 |
08/02/2018 | 809,5200 | 802,3500 | 803,0600 | 809,5200 | 35.393.743 | 445 |
07/02/2018 | 803,0600 | 803,0600 | 803,0600 | 803,0600 | 35.111.333 | 0 |
06/02/2018 | 805,2400 | 803,0600 | 805,2400 | 803,0600 | 35.111.333 | 3.341 |
05/02/2018 | 799,7200 | 798,3300 | 798,3300 | 799,7200 | 34.965.035 | 8 |
02/02/2018 | 799,0200 | 796,6300 | 796,6300 | 798,3300 | 34.904.464 | 6.450 |
01/02/2018 | 801,4100 | 796,6300 | 799,7200 | 796,6300 | 34.830.286 | 6.439 |
31/01/2018 | 799,7200 | 799,7200 | 799,7200 | 799,7200 | 34.965.035 | 1.057 |
30/01/2018 | 801,4200 | 799,3900 | 801,4200 | 800,0900 | 0 | 3.507 |
29/01/2018 | 808,5800 | 801,4200 | 803,8100 | 801,4200 | 35.039.359 | 2.810 |
26/01/2018 | 803,8100 | 803,8100 | 803,8100 | 803,8100 | 35.143.823 | 0 |
25/01/2018 | 827,3100 | 803,8100 | 805,6500 | 803,8100 | 35.143.823 | 1.838 |
24/01/2018 | 808,9500 | 803,4400 | 808,9500 | 805,6500 | 35.224.344 | 6.570 |
23/01/2018 | 808,9500 | 808,9500 | 808,9500 | 808,9500 | 35.368.871 | 0 |
22/01/2018 | 808,9500 | 804,6500 | 805,4700 | 808,9500 | 35.368.871 | 2.379 |
19/01/2018 | 805,4700 | 805,4700 | 805,4700 | 805,4700 | 35.216.424 | 0 |
18/01/2018 | 805,4700 | 805,4700 | 805,4700 | 805,4700 | 35.216.424 | 0 |
17/01/2018 | 817,8800 | 805,4700 | 817,8800 | 805,4700 | 35.216.424 | 2.325 |
16/01/2018 | 819,6100 | 817,8800 | 819,6100 | 817,8800 | 35.759.016 | 1.654 |
15/01/2018 | 823,2700 | 819,6100 | 823,2700 | 819,6100 | 35.834.730 | 339 |
12/01/2018 | 823,2700 | 823,2700 | 823,2700 | 823,2700 | 35.994.881 | 143 |
11/01/2018 | 823,2700 | 817,0600 | 822,1300 | 823,2700 | 35.994.881 | 2.333 |
10/01/2018 | 822,1300 | 822,1300 | 822,1300 | 822,1300 | 35.945.116 | 95 |
09/01/2018 | 827,0200 | 822,1300 | 827,0200 | 822,1300 | 35.945.116 | 746 |
08/01/2018 | 834,1400 | 827,0200 | 834,1400 | 827,0200 | 36.158.651 | 168 |
05/01/2018 | 834,4800 | 833,3800 | 833,3800 | 834,1400 | 0 | 880 |
04/01/2018 | 833,3800 | 833,3800 | 833,3800 | 833,3800 | 36.436.904 | 0 |
03/01/2018 | 834,7600 | 815,4600 | 834,7600 | 833,3800 | 36.436.904 | 3.201 |
02/01/2018 | 835,1100 | 832,9000 | 832,9000 | 834,7600 | 36.497.192 | 7.120 |
29/12/2017 | 832,9000 | 824,4200 | 824,4200 | 832,9000 | 36.407.657 | 3.313 |
28/12/2017 | 824,4200 | 812,7500 | 812,7500 | 824,4200 | 0 | 578 |
27/12/2017 | 819,1900 | 810,6700 | 819,1900 | 812,7500 | 35.526.834 | 1.771 |
22/12/2017 | 819,1900 | 813,6700 | 813,6700 | 819,1900 | 35.808.657 | 1.662 |
21/12/2017 | 813,6700 | 813,6700 | 813,6700 | 813,6700 | 35.567.094 | 0 |
20/12/2017 | 813,6700 | 813,6700 | 813,6700 | 813,6700 | 35.567.094 | 258 |
19/12/2017 | 813,6700 | 813,6700 | 813,6700 | 813,6700 | 35.567.094 | 0 |
18/12/2017 | 817,0100 | 812,2300 | 817,0100 | 813,6700 | 35.567.094 | 3.881 |
15/12/2017 | 821,1300 | 808,9200 | 821,1300 | 817,0100 | 35.713.344 | 17.017 |
14/12/2017 | 821,1300 | 821,1300 | 821,1300 | 821,1300 | 35.893.225 | 16.206 |
13/12/2017 | 842,7500 | 821,1300 | 842,7500 | 821,1300 | 35.893.225 | 2.421 |
12/12/2017 | 846,4400 | 842,7500 | 846,4400 | 842,7500 | 0 | 306 |
11/12/2017 | 846,4400 | 845,7400 | 845,7400 | 846,4400 | 0 | 105 |
08/12/2017 | 845,7400 | 845,7400 | 845,7400 | 845,7400 | 36.969.179 | 0 |
07/12/2017 | 850,3800 | 845,7400 | 849,0000 | 845,7400 | 36.969.179 | 2.202 |
06/12/2017 | 851,7600 | 849,0000 | 849,9200 | 849,0000 | 37.111.535 | 1.188 |
05/12/2017 | 849,9200 | 842,2700 | 842,2700 | 849,9200 | 37.151.590 | 272 |
04/12/2017 | 844,7100 | 840,5700 | 844,7100 | 842,2700 | 36.817.304 | 11.203 |
01/12/2017 | 854,3800 | 844,7100 | 854,3800 | 844,7100 | 36.924.068 | 5.920 |
30/11/2017 | 861,2700 | 850,2400 | 861,2700 | 854,3800 | 37.346.532 | 2.638 |
29/11/2017 | 863,7100 | 861,2700 | 863,7100 | 861,2700 | 37.647.972 | 402 |
28/11/2017 | 866,3900 | 863,7100 | 864,7000 | 863,7100 | 37.754.739 | 21.219 |
27/11/2017 | 874,3500 | 864,7000 | 874,3500 | 864,7000 | 37.797.822 | 3.090 |
24/11/2017 | 874,3500 | 864,9700 | 869,8600 | 874,3500 | 38.219.838 | 2.251 |
23/11/2017 | 869,8600 | 869,8600 | 869,8600 | 869,8600 | 38.023.207 | 2.467 |
22/11/2017 | 869,8600 | 869,8600 | 869,8600 | 869,8600 | 38.023.207 | 1.428 |
21/11/2017 | 869,8600 | 869,8600 | 869,8600 | 869,8600 | 38.023.207 | 5.258 |
20/11/2017 | 869,8600 | 869,8600 | 869,8600 | 869,8600 | 38.023.207 | 1.977 |
17/11/2017 | 874,7400 | 869,8600 | 874,7400 | 869,8600 | 38.023.207 | 3.138 |
16/11/2017 | 874,7400 | 874,7400 | 874,7400 | 874,7400 | 38.236.742 | 0 |
15/11/2017 | 876,0000 | 862,0600 | 876,0000 | 874,7400 | 38.236.742 | 5.101 |
14/11/2017 | 876,0000 | 868,3900 | 868,3900 | 876,0000 | 38.291.888 | 7.741 |
13/11/2017 | 868,3900 | 867,0100 | 868,3900 | 868,3900 | 37.959.354 | 6.731 |
10/11/2017 | 876,0000 | 868,3900 | 876,0000 | 868,3900 | 37.959.354 | 540 |
09/11/2017 | 876,0000 | 867,4700 | 867,4700 | 876,0000 | 38.291.888 | 7.788 |
08/11/2017 | 871,5500 | 866,7700 | 871,5500 | 867,4700 | 37.918.726 | 5.513 |
07/11/2017 | 871,5500 | 867,4100 | 867,4100 | 871,5500 | 38.097.369 | 518 |
06/11/2017 | 867,4100 | 862,3300 | 862,3300 | 867,4100 | 37.916.505 | 12.899 |
03/11/2017 | 862,3300 | 860,6300 | 860,6300 | 862,3300 | 37.694.205 | 5.200 |
02/11/2017 | 860,6300 | 841,6200 | 841,6200 | 860,6300 | 37.620.105 | 9.582 |
01/11/2017 | 846,5100 | 841,6200 | 846,5100 | 841,6200 | 36.789.098 | 839 |
31/10/2017 | 850,7100 | 836,9200 | 836,9200 | 846,5100 | 37.002.633 | 4.090 |
30/10/2017 | 837,4700 | 831,8300 | 831,8300 | 836,9200 | 36.583.367 | 8.141 |
27/10/2017 | 835,5100 | 823,6500 | 830,5400 | 831,8300 | 36.361.067 | 9.084 |
26/10/2017 | 830,5400 | 830,5400 | 830,5400 | 830,5400 | 36.304.850 | 3.396 |
25/10/2017 | 837,4400 | 819,5100 | 830,9300 | 830,5400 | 36.304.850 | 3.424 |
24/10/2017 | 830,9300 | 823,3200 | 827,8500 | 830,9300 | 36.321.576 | 2.897 |
23/10/2017 | 827,8500 | 821,5100 | 825,6500 | 827,8500 | 36.187.112 | 6.494 |
20/10/2017 | 832,5500 | 825,6500 | 825,6500 | 825,6500 | 36.090.865 | 2.620 |
19/10/2017 | 830,9100 | 823,5700 | 830,9100 | 825,6500 | 36.090.865 | 1.307 |
18/10/2017 | 839,1800 | 830,9100 | 839,1800 | 830,9100 | 36.320.686 | 2.072 |
17/10/2017 | 839,1800 | 825,7300 | 825,7300 | 839,1800 | 36.682.414 | 4.796 |
16/10/2017 | 825,7300 | 821,0400 | 821,0400 | 825,7300 | 36.094.557 | 1.415 |
13/10/2017 | 824,4900 | 820,3500 | 823,9400 | 821,0400 | 35.889.606 | 7.347 |
12/10/2017 | 823,9400 | 821,1800 | 821,1800 | 823,9400 | 36.016.096 | 775 |
11/10/2017 | 821,1800 | 818,9800 | 820,2600 | 821,1800 | 35.895.520 | 7.855 |
10/10/2017 | 826,7800 | 817,1300 | 817,8200 | 820,2600 | 35.855.329 | 2.601 |
09/10/2017 | 817,8200 | 817,8200 | 817,8200 | 817,8200 | 35.748.728 | 0 |
06/10/2017 | 817,8200 | 817,8200 | 817,8200 | 817,8200 | 35.748.728 | 0 |
05/10/2017 | 820,5800 | 817,8200 | 820,5800 | 817,8200 | 35.748.728 | 2.341 |
04/10/2017 | 820,5800 | 818,1900 | 818,1900 | 820,5800 | 35.869.304 | 473 |
03/10/2017 | 818,1900 | 814,8000 | 814,8000 | 818,1900 | 35.764.840 | 3.010 |
02/10/2017 | 824,0900 | 814,8000 | 824,0900 | 814,8000 | 35.616.640 | 11.801 |
29/09/2017 | 834,8400 | 810,5200 | 827,6800 | 810,5200 | 35.429.744 | 2.574 |
28/09/2017 | 827,6800 | 827,6800 | 827,6800 | 827,6800 | 36.179.436 | 0 |
27/09/2017 | 827,6800 | 822,5900 | 824,2900 | 827,6800 | 36.179.436 | 3.554 |
26/09/2017 | 832,0200 | 824,2900 | 832,0200 | 824,2900 | 36.031.236 | 694 |
25/09/2017 | 832,0200 | 822,8100 | 822,8100 | 832,0200 | 36.369.150 | 1.760 |
22/09/2017 | 823,5000 | 822,8100 | 823,5000 | 822,8100 | 35.966.544 | 800 |
21/09/2017 | 823,5000 | 816,6000 | 821,0300 | 823,5000 | 35.996.830 | 9.305 |
20/09/2017 | 832,2200 | 819,9300 | 832,2200 | 821,0300 | 35.889.079 | 10.589 |
19/09/2017 | 835,7900 | 832,2200 | 835,7900 | 832,2200 | 36.378.001 | 1.011 |
18/09/2017 | 835,7900 | 827,5200 | 828,2100 | 835,7900 | 36.534.253 | 2.730 |
15/09/2017 | 835,1100 | 828,1800 | 828,6600 | 828,2100 | 36.202.811 | 5.588 |
14/09/2017 | 834,1100 | 824,5200 | 834,1100 | 828,6600 | 36.222.427 | 3.493 |
13/09/2017 | 834,1100 | 834,1100 | 834,1100 | 834,1100 | 36.460.661 | 1.669 |
12/09/2017 | 834,2900 | 832,6400 | 834,2900 | 834,1100 | 36.460.661 | 9.154 |
11/09/2017 | 836,9800 | 826,9100 | 826,9100 | 834,2900 | 36.468.644 | 11.511 |
08/09/2017 | 831,4100 | 825,8900 | 825,8900 | 826,9100 | 36.145.784 | 7.723 |
07/09/2017 | 836,0700 | 825,3100 | 825,3100 | 825,8900 | 36.101.600 | 8.785 |
06/09/2017 | 825,3100 | 821,1700 | 821,1700 | 825,3100 | 36.075.871 | 9.157 |
05/09/2017 | 826,9200 | 819,3700 | 826,3700 | 821,1700 | 35.895.007 | 4.246 |
04/09/2017 | 826,9200 | 814,9900 | 820,6900 | 826,3700 | 36.122.347 | 13.443 |
01/09/2017 | 822,0700 | 796,1500 | 797,5300 | 820,6900 | 35.874.024 | 15.993 |
31/08/2017 | 824,7700 | 796,1500 | 812,0000 | 797,5300 | 34.861.741 | 20.836 |
30/08/2017 | 812,0000 | 800,3400 | 802,4200 | 812,0000 | 35.494.376 | 8.442 |
29/08/2017 | 802,4200 | 778,8300 | 778,8300 | 802,4200 | 34.499.838 | 2.910 |
28/08/2017 | 792,9100 | 772,8800 | 772,8800 | 778,8300 | 33.485.816 | 14.360 |
25/08/2017 | 772,8800 | 763,8400 | 763,8400 | 772,8800 | 33.229.929 | 1.080 |
24/08/2017 | 766,6500 | 759,6400 | 762,4400 | 763,8400 | 32.841.338 | 4.216 |
23/08/2017 | 777,7900 | 760,0300 | 760,0300 | 762,4400 | 32.781.050 | 27.144 |
22/08/2017 | 763,7700 | 760,0300 | 763,7700 | 760,0300 | 32.677.215 | 1.351 |
21/08/2017 | 783,5100 | 763,7700 | 783,5100 | 763,7700 | 32.838.257 | 7.877 |
18/08/2017 | 787,7100 | 758,1600 | 758,1600 | 783,5100 | 33.686.761 | 55.586 |
17/08/2017 | 759,0900 | 758,1600 | 759,0900 | 758,1600 | 32.596.873 | 4.811 |
16/08/2017 | 759,0900 | 756,9900 | 756,9900 | 759,0900 | 32.637.134 | 2.084 |
14/08/2017 | 756,9900 | 748,3800 | 748,3800 | 756,9900 | 32.546.560 | 2.147 |
11/08/2017 | 749,2000 | 747,6700 | 749,2000 | 748,3800 | 32.176.301 | 2.662 |
10/08/2017 | 753,2300 | 748,0800 | 752,2600 | 749,2000 | 32.211.890 | 6.232 |
09/08/2017 | 755,0600 | 737,7200 | 737,7200 | 752,2600 | 32.343.287 | 5.597 |
08/08/2017 | 741,2800 | 737,7200 | 741,2800 | 737,7200 | 31.718.279 | 6.580 |
07/08/2017 | 741,2800 | 739,5900 | 740,0800 | 741,2800 | 31.871.063 | 5.288 |
04/08/2017 | 740,6400 | 740,0800 | 740,6400 | 740,0800 | 31.819.486 | 2.674 |
03/08/2017 | 740,6400 | 733,4500 | 735,1300 | 740,6400 | 31.843.574 | 9.650 |
02/08/2017 | 735,1300 | 735,1300 | 735,1300 | 735,1300 | 31.606.801 | 0 |
01/08/2017 | 737,9600 | 731,5900 | 731,5900 | 735,1300 | 31.606.801 | 3.906 |
31/07/2017 | 731,5900 | 727,2800 | 727,7700 | 731,5900 | 31.454.559 | 7.656 |
28/07/2017 | 727,7700 | 727,7700 | 727,7700 | 727,7700 | 31.290.381 | 0 |
27/07/2017 | 728,3300 | 720,5000 | 725,6700 | 727,7700 | 31.290.381 | 1.631 |
26/07/2017 | 745,3200 | 729,2600 | 745,3200 | 729,2600 | 31.354.197 | 10.207 |
25/07/2017 | 745,3200 | 739,8900 | 739,8900 | 745,3200 | 32.044.975 | 1.831 |
24/07/2017 | 766,1500 | 738,9500 | 766,1500 | 739,8900 | 31.811.464 | 45.120 |
21/07/2017 | 766,1500 | 761,8300 | 763,7000 | 766,1500 | 32.940.596 | 4.219 |
20/07/2017 | 763,7000 | 759,3300 | 762,0000 | 763,7000 | 32.835.189 | 1.670 |
19/07/2017 | 767,2500 | 762,0800 | 767,2500 | 762,5600 | 32.786.185 | 825 |
18/07/2017 | 770,5600 | 770,5600 | 770,5600 | 770,5600 | 33.129.949 | 611 |
17/07/2017 | 777,6400 | 758,6800 | 758,6800 | 770,5600 | 33.129.949 | 4.477 |
14/07/2017 | 758,6800 | 755,7700 | 756,8900 | 758,6800 | 32.619.365 | 200 |
13/07/2017 | 776,7300 | 756,8900 | 776,7300 | 756,8900 | 32.542.183 | 6.420 |
12/07/2017 | 776,7300 | 762,0000 | 772,9800 | 776,7300 | 33.395.398 | 10.201 |
11/07/2017 | 817,4700 | 772,9800 | 817,4700 | 772,9800 | 33.234.041 | 5.296 |
10/07/2017 | 817,4700 | 811,6700 | 812,7900 | 817,4700 | 35.146.829 | 1.083 |
07/07/2017 | 812,7900 | 803,0400 | 803,0400 | 812,7900 | 34.945.880 | 5.926 |
06/07/2017 | 805,1000 | 800,2400 | 805,1000 | 803,0400 | 34.526.744 | 7.423 |
05/07/2017 | 806,7200 | 801,8600 | 803,1700 | 806,6000 | 34.679.514 | 6.200 |
04/07/2017 | 810,6700 | 803,1700 | 810,6700 | 803,1700 | 34.532.253 | 56.953 |
03/07/2017 | 813,9100 | 808,0800 | 810,5100 | 810,6700 | 34.854.586 | 16.309 |
30/06/2017 | 810,5100 | 810,5100 | 810,5100 | 810,5100 | 34.847.875 | 0 |
29/06/2017 | 811,9200 | 810,5100 | 810,5100 | 810,5100 | 34.847.875 | 4.591 |
28/06/2017 | 810,5100 | 810,5100 | 810,5100 | 810,5100 | 34.847.875 | 0 |
27/06/2017 | 810,8900 | 797,6500 | 797,6500 | 810,5100 | 34.847.875 | 6.234 |
26/06/2017 | 797,6500 | 791,8200 | 793,6900 | 797,6500 | 34.294.848 | 14.081 |
23/06/2017 | 793,6900 | 787,5700 | 789,2300 | 793,6900 | 34.124.654 | 7.112 |
22/06/2017 | 796,7300 | 789,2300 | 796,7300 | 789,2300 | 33.932.801 | 5.299 |
21/06/2017 | 797,4300 | 796,7300 | 797,4300 | 796,7300 | 34.255.134 | 7.300 |
20/06/2017 | 803,7500 | 790,0500 | 790,0500 | 797,4300 | 34.285.420 | 3.413 |
19/06/2017 | 791,4500 | 790,0500 | 791,4500 | 790,0500 | 33.967.868 | 1.794 |
16/06/2017 | 804,0700 | 790,0500 | 804,0700 | 791,4500 | 34.028.156 | 12.343 |
15/06/2017 | 806,1800 | 804,0700 | 805,0600 | 804,0700 | 34.570.748 | 4.226 |
14/06/2017 | 805,6400 | 796,1800 | 805,6400 | 805,0600 | 34.613.430 | 12.152 |
13/06/2017 | 811,6500 | 801,8300 | 801,8300 | 805,6400 | 34.638.208 | 4.683 |
12/06/2017 | 804,2600 | 801,8300 | 804,2600 | 801,8300 | 34.474.659 | 6.203 |
09/06/2017 | 805,2300 | 804,2600 | 804,2600 | 804,2600 | 34.579.123 | 5.925 |
08/06/2017 | 808,4700 | 804,2600 | 808,4700 | 804,2600 | 34.579.123 | 2.605 |
07/06/2017 | 818,2800 | 808,4700 | 818,2800 | 808,4700 | 34.759.987 | 1.426 |
06/06/2017 | 818,2800 | 808,4700 | 808,4700 | 818,2800 | 35.182.003 | 21.046 |
02/06/2017 | 825,3000 | 808,4700 | 825,3000 | 808,4700 | 34.759.987 | 8.920 |
01/06/2017 | 825,3000 | 825,3000 | 825,3000 | 825,3000 | 35.483.443 | 7.550 |
31/05/2017 | 825,3000 | 820,1800 | 820,1800 | 825,3000 | 35.483.443 | 11.590 |
30/05/2017 | 820,1800 | 808,9600 | 808,9600 | 820,1800 | 35.263.318 | 2.072 |
29/05/2017 | 808,9600 | 804,8200 | 804,8200 | 808,9600 | 34.781.014 | 89 |
26/05/2017 | 807,4400 | 803,0500 | 803,0500 | 804,8200 | 36.943.068 | 6.875 |
25/05/2017 | 803,0500 | 803,0500 | 803,0500 | 803,0500 | 36.862.058 | 3.398 |
24/05/2017 | 803,0500 | 800,4300 | 803,0500 | 803,0500 | 36.862.058 | 6.566 |
23/05/2017 | 806,4100 | 801,7300 | 806,4100 | 803,0500 | 36.862.058 | 976 |
22/05/2017 | 808,3800 | 806,4100 | 808,3800 | 806,4100 | 37.016.106 | 373 |
19/05/2017 | 816,2300 | 808,3800 | 816,2300 | 808,3800 | 37.106.680 | 5.649 |
18/05/2017 | 817,6900 | 812,8300 | 817,6900 | 816,2300 | 37.466.992 | 5.566 |
17/05/2017 | 827,9600 | 760,7500 | 788,1100 | 817,6900 | 37.533.669 | 10.949 |
16/05/2017 | 793,9300 | 768,9400 | 768,9400 | 788,1100 | 36.176.063 | 15.990 |
15/05/2017 | 776,9900 | 768,9400 | 776,9900 | 768,9400 | 35.296.291 | 10.803 |
12/05/2017 | 776,9900 | 772,3400 | 772,3400 | 776,9900 | 35.665.845 | 1.383 |
11/05/2017 | 776,7300 | 763,1500 | 775,7500 | 772,3400 | 35.452.310 | 4.266 |
10/05/2017 | 780,5000 | 773,7300 | 780,5000 | 775,7500 | 35.608.949 | 3.601 |
09/05/2017 | 783,0800 | 763,3200 | 763,3200 | 781,1600 | 35.857.273 | 4.707 |
08/05/2017 | 765,9500 | 754,3300 | 754,3300 | 763,3200 | 35.038.233 | 6.842 |
05/05/2017 | 761,6800 | 727,7400 | 727,7400 | 754,3300 | 34.625.665 | 8.907 |
04/05/2017 | 729,6200 | 682,4700 | 682,9200 | 727,7400 | 33.404.999 | 30.015 |
03/05/2017 | 682,9200 | 662,0300 | 675,7700 | 682,9200 | 31.347.642 | 9.602 |
02/05/2017 | 677,3200 | 643,7400 | 648,2400 | 675,7700 | 31.019.426 | 25.909 |
28/04/2017 | 655,6100 | 643,7900 | 643,7900 | 648,2400 | 29.755.548 | 3.516 |
27/04/2017 | 646,6400 | 638,5700 | 638,5700 | 643,7900 | 29.551.401 | 9.828 |
26/04/2017 | 644,5300 | 634,0200 | 634,0200 | 638,5700 | 29.312.046 | 5.574 |
25/04/2017 | 634,8000 | 632,4700 | 632,4700 | 634,0200 | 29.103.152 | 4.555 |
24/04/2017 | 632,4700 | 623,1300 | 624,4400 | 632,4700 | 29.031.974 | 2.096 |
21/04/2017 | 624,4400 | 600,0800 | 606,5600 | 624,4400 | 28.663.354 | 8.504 |
20/04/2017 | 614,9500 | 604,5400 | 604,5400 | 606,5600 | 27.842.341 | 22.358 |
19/04/2017 | 605,8500 | 601,9100 | 602,4300 | 604,5400 | 27.749.798 | 8.896 |
13/04/2017 | 606,9000 | 597,7600 | 597,7600 | 606,3800 | 27.834.028 | 7.185 |
12/04/2017 | 607,2100 | 594,2400 | 596,8600 | 597,7600 | 27.438.518 | 17.032 |
11/04/2017 | 599,4900 | 592,9200 | 596,8000 | 596,8600 | 27.397.377 | 6.385 |
10/04/2017 | 596,8000 | 572,2900 | 576,2300 | 596,8000 | 27.394.459 | 9.299 |
07/04/2017 | 583,3000 | 557,0900 | 558,4000 | 576,2300 | 26.450.296 | 32.279 |
06/04/2017 | 558,4000 | 545,1800 | 546,4900 | 558,4000 | 25.631.992 | 32.470 |
05/04/2017 | 552,0000 | 546,4900 | 549,3700 | 546,4900 | 25.085.147 | 23.264 |
04/04/2017 | 549,9900 | 546,0500 | 546,0500 | 548,6700 | 25.185.352 | 3.259 |
03/04/2017 | 560,2700 | 543,4200 | 560,2700 | 546,0500 | 25.064.776 | 19.875 |
31/03/2017 | 560,2700 | 555,6500 | 556,0000 | 560,2700 | 25.717.910 | 16.395 |
30/03/2017 | 557,8400 | 556,0000 | 557,8400 | 556,0000 | 25.521.891 | 3.055 |
29/03/2017 | 561,9400 | 555,4800 | 555,4800 | 557,8400 | 25.606.266 | 3.399 |
28/03/2017 | 555,4800 | 543,5000 | 543,5000 | 555,4800 | 25.497.784 | 4.253 |
27/03/2017 | 547,6000 | 543,5000 | 547,6000 | 543,5000 | 24.948.021 | 180 |
24/03/2017 | 547,6000 | 545,8400 | 545,8400 | 547,6000 | 25.136.056 | 6.437 |
23/03/2017 | 545,8400 | 540,3800 | 541,7500 | 545,8400 | 25.055.535 | 725 |
22/03/2017 | 544,5300 | 541,7500 | 542,5500 | 541,7500 | 24.867.499 | 1.820 |
21/03/2017 | 545,1800 | 539,0400 | 539,7000 | 542,5500 | 24.904.107 | 3.223 |
20/03/2017 | 541,9300 | 534,4300 | 534,4300 | 539,7000 | 24.773.351 | 11.512 |
17/03/2017 | 547,5800 | 534,4300 | 544,8000 | 534,4300 | 24.531.698 | 21.648 |
16/03/2017 | 547,4300 | 544,8000 | 547,4300 | 544,8000 | 25.007.619 | 355 |
15/03/2017 | 548,7400 | 547,4300 | 548,7400 | 547,4300 | 25.128.195 | 1.136 |
14/03/2017 | 551,9800 | 547,4300 | 551,4500 | 548,7400 | 25.188.483 | 1.645 |
13/03/2017 | 551,4500 | 551,4500 | 551,4500 | 551,4500 | 25.313.036 | 5.025 |
10/03/2017 | 551,4500 | 545,4200 | 545,4200 | 551,4500 | 25.313.036 | 13.089 |
09/03/2017 | 549,3600 | 545,4200 | 548,0400 | 545,4200 | 25.035.822 | 1.193 |
08/03/2017 | 548,6200 | 546,2200 | 548,6200 | 548,0400 | 25.156.398 | 1.530 |
07/03/2017 | 548,6200 | 535,3200 | 537,3000 | 548,6200 | 25.182.889 | 828 |
06/03/2017 | 538,6100 | 537,3000 | 538,6100 | 537,3000 | 24.663.128 | 3.760 |
03/03/2017 | 538,6100 | 535,9900 | 538,0800 | 538,6100 | 24.723.416 | 971 |
02/03/2017 | 538,0800 | 538,0800 | 538,0800 | 538,0800 | 24.699.328 | 0 |
01/03/2017 | 542,5500 | 534,9500 | 542,5500 | 538,0800 | 24.699.328 | 16.910 |
28/02/2017 | 545,7900 | 541,2400 | 545,7900 | 542,5500 | 24.904.245 | 1.034 |
24/02/2017 | 545,7900 | 545,7900 | 545,7900 | 545,7900 | 25.052.886 | 3.192 |
23/02/2017 | 552,3500 | 545,7900 | 552,3500 | 545,7900 | 25.052.886 | 746 |
22/02/2017 | 552,3500 | 551,3800 | 551,9400 | 552,3500 | 25.354.326 | 6.886 |
21/02/2017 | 551,9400 | 549,8400 | 551,9400 | 551,9400 | 25.335.325 | 583 |
20/02/2017 | 557,4700 | 549,8400 | 550,9000 | 551,9400 | 25.335.325 | 2.996 |
17/02/2017 | 550,9000 | 550,9000 | 550,9000 | 550,9000 | 25.287.794 | 930 |
16/02/2017 | 556,0400 | 547,7200 | 552,6700 | 550,9000 | 25.287.794 | 1.963 |
15/02/2017 | 559,2400 | 545,5600 | 545,5600 | 552,6700 | 25.368.782 | 2.185 |
14/02/2017 | 558,2600 | 539,9700 | 539,9700 | 545,5600 | 25.042.322 | 8.877 |
13/02/2017 | 562,7200 | 539,9700 | 562,7200 | 539,9700 | 24.786.039 | 6.260 |
10/02/2017 | 563,2500 | 559,8500 | 560,5100 | 562,7200 | 25.830.238 | 937 |
09/02/2017 | 560,5100 | 560,5100 | 560,5100 | 560,5100 | 25.728.777 | 89 |
08/02/2017 | 560,5100 | 560,5100 | 560,5100 | 560,5100 | 25.728.777 | 30 |
07/02/2017 | 560,9700 | 560,5100 | 560,9700 | 560,5100 | 25.728.777 | 4.224 |
06/02/2017 | 561,4200 | 559,8500 | 559,8500 | 560,9700 | 25.749.670 | 6.166 |
03/02/2017 | 560,7600 | 557,5800 | 557,5800 | 559,8500 | 25.698.491 | 5.454 |
02/02/2017 | 557,5800 | 553,0200 | 553,0200 | 557,5800 | 25.594.027 | 3.698 |
01/02/2017 | 553,0200 | 548,9300 | 548,9300 | 553,0200 | 25.385.098 | 1.557 |
31/01/2017 | 550,2900 | 548,9300 | 550,2900 | 548,9300 | 25.197.063 | 2.901 |
30/01/2017 | 552,4500 | 550,4700 | 552,4500 | 550,4700 | 25.267.793 | 7.585 |
27/01/2017 | 562,2900 | 552,2700 | 557,2800 | 552,4500 | 25.358.650 | 1.946 |
26/01/2017 | 557,2800 | 556,9300 | 556,9300 | 557,2800 | 25.580.420 | 1.746 |
25/01/2017 | 556,9300 | 556,2300 | 556,2300 | 556,9300 | 25.564.315 | 348 |
24/01/2017 | 556,4000 | 551,3300 | 551,3300 | 556,2300 | 25.532.107 | 7.794 |
23/01/2017 | 569,1900 | 548,6900 | 566,3800 | 551,3300 | 25.307.105 | 2.186 |
20/01/2017 | 566,3800 | 564,5600 | 564,5600 | 566,3800 | 25.998.091 | 1.605 |
19/01/2017 | 566,3800 | 558,5600 | 560,9200 | 564,5600 | 25.914.520 | 1.865 |
18/01/2017 | 560,9200 | 560,3900 | 560,3900 | 560,9200 | 25.747.431 | 944 |
17/01/2017 | 560,3900 | 555,1400 | 555,1400 | 560,3900 | 25.723.275 | 965 |
16/01/2017 | 555,1400 | 553,2100 | 553,2100 | 555,1400 | 25.482.123 | 640 |
13/01/2017 | 554,2600 | 550,0600 | 553,9800 | 553,2100 | 25.393.687 | 1.302 |
12/01/2017 | 553,9800 | 542,1600 | 553,9800 | 553,9800 | 25.429.083 | 1.611 |
11/01/2017 | 559,2400 | 553,9800 | 555,7100 | 553,9800 | 25.429.083 | 1.035 |
10/01/2017 | 567,5200 | 555,7100 | 566,2200 | 555,7100 | 25.508.320 | 3.286 |
09/01/2017 | 568,5000 | 563,6000 | 568,5000 | 566,2200 | 25.991.003 | 3.432 |
05/01/2017 | 569,8100 | 560,1900 | 563,5400 | 568,5000 | 26.095.467 | 13.830 |
04/01/2017 | 563,5400 | 558,9900 | 562,7100 | 563,5400 | 25.868.017 | 1.504 |
03/01/2017 | 562,7100 | 557,1100 | 559,3900 | 562,7100 | 25.829.590 | 655 |
02/01/2017 | 559,3900 | 557,1800 | 557,1800 | 559,3900 | 25.677.100 | 1.835 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:24:59.000 | 7.933,00 | 881,08 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 7.925,00 | 881,08 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 7.912,00 | 881,08 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 7.905,00 | 881,08 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 7.898,00 | 881,08 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 7.891,00 | 881,08 | 0,00 | 0,00 | 0,00 |
17:19:39.899 | 7.801,00 | 881,08 | 0,00 | 0,00 | 0,00 |
17:19:28.000 | 7.794,00 | 881,08 | 0,00 | 0,00 | 0,00 |
17:19:09.899 | 7.789,00 | 881,08 | 0,00 | 0,00 | 0,00 |
17:18:39.899 | 7.774,00 | 881,08 | 0,00 | 0,00 | 0,00 |