Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 119,8700 | 119,0600 | 119,8400 | 119,6500 | 1.136.184.442 | 330.930 |
30/10/2024 | 121,0900 | 119,7600 | 121,0900 | 119,8400 | 1.137.976.304 | 421.318 |
29/10/2024 | 121,8700 | 119,6500 | 121,2000 | 121,5700 | 1.154.427.647 | 1.743.740 |
25/10/2024 | 121,8400 | 119,0700 | 119,9400 | 121,2000 | 1.150.929.583 | 3.129.886 |
24/10/2024 | 121,3900 | 119,7500 | 120,9300 | 119,9400 | 1.139.001.889 | 2.913.120 |
23/10/2024 | 121,2000 | 119,7100 | 120,8500 | 120,9300 | 1.148.397.073 | 1.783.360 |
22/10/2024 | 120,9700 | 118,7900 | 120,7700 | 120,8500 | 1.147.613.910 | 2.376.411 |
21/10/2024 | 120,7700 | 117,8900 | 119,6500 | 120,7700 | 1.146.900.485 | 1.589.610 |
18/10/2024 | 120,3000 | 118,4700 | 120,1800 | 119,6500 | 1.136.200.237 | 1.215.725 |
17/10/2024 | 120,5100 | 118,3100 | 120,5100 | 120,1800 | 1.141.353.605 | 988.784 |
16/10/2024 | 120,5100 | 116,7800 | 119,3600 | 120,5100 | 1.144.538.736 | 1.112.565 |
15/10/2024 | 121,8000 | 116,8800 | 121,8000 | 119,3600 | 1.133.572.718 | 597.157 |
14/10/2024 | 122,6700 | 119,0800 | 122,6700 | 121,8000 | 1.156.806.714 | 632.011 |
11/10/2024 | 122,9900 | 120,2800 | 122,7200 | 122,6700 | 1.165.010.122 | 696.679 |
10/10/2024 | 122,7200 | 118,2100 | 118,8900 | 122,7200 | 1.165.529.362 | 1.559.019 |
09/10/2024 | 123,2900 | 118,0600 | 122,5500 | 120,7000 | 1.146.342.236 | 1.562.274 |
08/10/2024 | 122,5500 | 118,6100 | 118,7000 | 122,5500 | 1.163.988.300 | 2.362.412 |
07/10/2024 | 119,0400 | 115,9000 | 117,2200 | 118,7000 | 1.127.390.389 | 1.131.392 |
04/10/2024 | 117,1900 | 115,7300 | 116,4500 | 117,1900 | 1.113.043.319 | 1.287.200 |
03/10/2024 | 116,4500 | 115,0400 | 115,7200 | 116,4500 | 1.106.424.770 | 1.094.956 |
02/10/2024 | 116,9100 | 114,7000 | 116,9100 | 115,9000 | 1.101.121.875 | 1.014.749 |
30/09/2024 | 116,9100 | 114,8300 | 116,2800 | 116,9100 | 1.110.737.549 | 1.168.681 |
27/09/2024 | 116,9000 | 114,5600 | 115,3600 | 116,2800 | 1.104.729.116 | 1.357.265 |
26/09/2024 | 116,3000 | 114,1400 | 115,9800 | 115,5300 | 1.097.685.002 | 914.797 |
25/09/2024 | 116,3800 | 115,2500 | 116,1100 | 116,1600 | 1.103.600.740 | 825.270 |
24/09/2024 | 116,1600 | 114,4700 | 115,5200 | 116,1300 | 1.103.317.401 | 1.101.817 |
23/09/2024 | 115,5200 | 113,0400 | 113,7300 | 115,5200 | 1.097.582.439 | 1.838.676 |
20/09/2024 | 113,7300 | 111,0700 | 111,2000 | 113,7300 | 1.080.507.500 | 860.652 |
19/09/2024 | 111,9600 | 109,9000 | 111,0100 | 111,2000 | 1.056.528.053 | 662.678 |
18/09/2024 | 112,2600 | 110,8300 | 112,0800 | 111,2300 | 1.056.787.199 | 458.564 |
17/09/2024 | 112,4200 | 111,1500 | 112,0200 | 112,0800 | 1.064.874.100 | 499.973 |
16/09/2024 | 112,2100 | 111,2100 | 112,1000 | 112,0200 | 1.064.272.504 | 488.538 |
13/09/2024 | 112,9500 | 111,3400 | 112,9300 | 112,1000 | 1.065.010.183 | 499.543 |
12/09/2024 | 112,9300 | 110,9100 | 112,3700 | 112,9300 | 1.073.195.612 | 723.390 |
11/09/2024 | 113,1500 | 111,8100 | 113,1500 | 112,3700 | 1.067.802.048 | 803.774 |
10/09/2024 | 113,2300 | 110,5800 | 111,4200 | 113,1500 | 1.075.198.211 | 552.721 |
09/09/2024 | 111,4400 | 109,8200 | 111,4400 | 111,4200 | 1.058.807.201 | 869.587 |
06/09/2024 | 111,4400 | 109,8700 | 110,2800 | 111,4400 | 1.058.964.985 | 598.241 |
05/09/2024 | 110,3700 | 109,3200 | 109,3200 | 110,3700 | 1.048.897.314 | 343.911 |
04/09/2024 | 111,0600 | 109,0700 | 111,0600 | 109,3200 | 1.038.952.123 | 883.941 |
03/09/2024 | 112,3400 | 110,5100 | 111,4800 | 111,0600 | 1.055.525.291 | 802.116 |
02/09/2024 | 112,1000 | 109,6000 | 110,0700 | 111,4800 | 1.059.501.290 | 623.808 |
30/08/2024 | 110,9700 | 109,0900 | 109,0900 | 110,0700 | 1.046.074.578 | 1.346.490 |
29/08/2024 | 109,8800 | 109,0900 | 109,5800 | 109,0900 | 1.036.820.365 | 787.305 |
28/08/2024 | 109,6400 | 108,1100 | 108,1100 | 109,5800 | 1.041.493.297 | 416.031 |
27/08/2024 | 108,7100 | 107,8800 | 108,6800 | 108,1100 | 1.027.552.353 | 314.065 |
26/08/2024 | 110,3500 | 108,6900 | 109,1900 | 108,6900 | 1.033.091.981 | 404.394 |
23/08/2024 | 109,5300 | 108,5400 | 109,3500 | 109,1900 | 1.037.773.990 | 726.427 |
22/08/2024 | 110,0800 | 108,9900 | 109,2100 | 109,3500 | 1.039.355.697 | 1.179.090 |
21/08/2024 | 110,4300 | 106,4200 | 106,9200 | 109,2100 | 1.038.065.593 | 1.465.381 |
20/08/2024 | 108,0500 | 103,9700 | 104,2000 | 106,9500 | 1.016.569.807 | 917.619 |
19/08/2024 | 104,7600 | 102,4600 | 102,7000 | 103,9600 | 988.220.310 | 637.900 |
16/08/2024 | 103,7700 | 101,0100 | 101,2200 | 102,7000 | 976.202.351 | 648.962 |
14/08/2024 | 102,5000 | 100,5500 | 100,8100 | 100,9800 | 959.900.683 | 343.258 |
13/08/2024 | 102,8900 | 99,8100 | 99,8100 | 100,8100 | 958.225.453 | 504.612 |
12/08/2024 | 100,6900 | 99,4100 | 99,4100 | 99,8100 | 948.781.979 | 297.079 |
09/08/2024 | 99,7900 | 98,9000 | 99,7900 | 99,4100 | 944.922.008 | 146.987 |
08/08/2024 | 100,7600 | 99,3700 | 100,7600 | 99,7900 | 948.589.601 | 447.408 |
07/08/2024 | 100,8100 | 99,0600 | 99,0600 | 100,7600 | 957.755.306 | 207.345 |
06/08/2024 | 99,9300 | 97,8000 | 97,8000 | 99,0600 | 941.643.305 | 333.512 |
05/08/2024 | 105,0400 | 97,5000 | 105,0400 | 97,7700 | 929.387.373 | 1.208.845 |
02/08/2024 | 106,7500 | 104,5400 | 104,9000 | 105,0400 | 998.506.581 | 645.258 |
01/08/2024 | 105,5100 | 102,8700 | 103,0400 | 104,9200 | 997.419.618 | 887.396 |
31/07/2024 | 103,2000 | 100,2500 | 100,6900 | 103,0400 | 979.572.900 | 750.089 |
30/07/2024 | 100,9100 | 99,9600 | 100,3000 | 100,6900 | 957.228.822 | 612.926 |
29/07/2024 | 101,1800 | 100,1900 | 100,4100 | 100,3000 | 953.476.210 | 631.012 |
26/07/2024 | 101,0300 | 100,2000 | 101,0000 | 100,4100 | 954.511.282 | 243.126 |
25/07/2024 | 101,2200 | 100,0600 | 100,7400 | 101,0000 | 960.178.616 | 453.051 |
24/07/2024 | 101,4500 | 99,9100 | 100,0700 | 101,0900 | 961.012.307 | 1.072.409 |
23/07/2024 | 100,8800 | 99,7400 | 100,8500 | 100,0700 | 951.290.003 | 296.428 |
22/07/2024 | 101,5700 | 99,4900 | 99,7800 | 100,8500 | 958.723.640 | 298.212 |
19/07/2024 | 100,4500 | 99,1900 | 100,1500 | 100,3800 | 954.262.641 | 358.178 |
18/07/2024 | 100,1700 | 98,8100 | 99,5300 | 100,1500 | 952.131.288 | 313.567 |
17/07/2024 | 99,8700 | 98,9900 | 99,7900 | 99,5300 | 946.324.069 | 315.762 |
16/07/2024 | 99,9600 | 98,9200 | 99,9500 | 99,7900 | 948.718.320 | 231.951 |
15/07/2024 | 100,2700 | 99,3000 | 99,8800 | 99,9500 | 950.311.698 | 420.555 |
12/07/2024 | 100,1100 | 98,2700 | 98,6700 | 99,7600 | 948.493.477 | 510.104 |
11/07/2024 | 99,2600 | 97,9500 | 98,5400 | 98,6700 | 938.133.861 | 391.913 |
10/07/2024 | 98,6400 | 97,8700 | 98,5100 | 98,5400 | 936.849.678 | 217.806 |
09/07/2024 | 98,7300 | 98,2100 | 98,5200 | 98,4500 | 936.030.925 | 141.941 |
08/07/2024 | 99,1000 | 98,6000 | 99,0100 | 98,6100 | 937.596.483 | 316.648 |
05/07/2024 | 99,6700 | 98,9200 | 99,5900 | 99,0300 | 941.548.691 | 151.999 |
04/07/2024 | 99,8600 | 98,8300 | 99,6200 | 99,5900 | 946.942.471 | 270.337 |
03/07/2024 | 99,7500 | 99,0200 | 99,0300 | 99,6200 | 947.200.526 | 514.030 |
02/07/2024 | 99,4200 | 98,0500 | 98,2400 | 99,0000 | 941.368.000 | 277.747 |
01/07/2024 | 98,6300 | 97,3500 | 97,9200 | 98,2400 | 934.113.700 | 374.196 |
28/06/2024 | 98,1500 | 96,8400 | 97,2500 | 97,9200 | 931.031.713 | 517.790 |
27/06/2024 | 98,3900 | 97,0700 | 98,3100 | 97,2500 | 924.805.580 | 694.325 |
26/06/2024 | 99,8000 | 98,0300 | 99,4700 | 98,3100 | 934.906.579 | 435.419 |
25/06/2024 | 100,7500 | 99,1700 | 100,7500 | 99,4700 | 945.902.645 | 245.681 |
21/06/2024 | 100,8700 | 99,7700 | 100,4700 | 100,7500 | 940.048.550 | 483.064 |
20/06/2024 | 100,6700 | 99,6800 | 100,2800 | 100,4700 | 937.382.565 | 251.707 |
19/06/2024 | 100,5800 | 99,9200 | 100,4000 | 100,2800 | 935.668.745 | 269.431 |
18/06/2024 | 100,3900 | 98,7900 | 98,8400 | 100,3900 | 936.614.581 | 232.084 |
17/06/2024 | 99,2000 | 98,6800 | 99,1700 | 98,8400 | 922.272.881 | 187.278 |
14/06/2024 | 99,6700 | 98,6800 | 99,5400 | 99,1700 | 925.337.592 | 319.564 |
13/06/2024 | 100,0400 | 98,9400 | 99,9600 | 99,5400 | 928.876.757 | 468.701 |
12/06/2024 | 100,3000 | 98,6600 | 99,0600 | 99,9600 | 932.784.099 | 401.828 |
11/06/2024 | 99,3100 | 97,8600 | 97,9200 | 99,0900 | 924.609.038 | 1.130.692 |
10/06/2024 | 97,9900 | 96,5800 | 97,3600 | 97,9200 | 913.761.532 | 1.689.490 |
07/06/2024 | 99,2300 | 96,9300 | 98,2200 | 97,3600 | 908.527.145 | 898.899 |
06/06/2024 | 98,7700 | 97,1400 | 97,2600 | 98,3100 | 917.491.616 | 656.170 |
05/06/2024 | 98,2000 | 96,5000 | 97,3200 | 97,2600 | 907.679.927 | 437.554 |
04/06/2024 | 99,5400 | 96,8900 | 99,5400 | 97,3100 | 908.143.346 | 897.313 |
03/06/2024 | 99,5300 | 99,0900 | 99,3000 | 99,5300 | 928.878.307 | 354.036 |
31/05/2024 | 100,3500 | 98,9400 | 100,2400 | 99,3000 | 926.713.892 | 430.704 |
30/05/2024 | 100,8200 | 100,0000 | 100,3500 | 100,2400 | 935.605.989 | 320.604 |
29/05/2024 | 101,0100 | 100,2200 | 100,9400 | 100,3700 | 936.735.031 | 305.467 |
28/05/2024 | 101,6000 | 100,6700 | 100,9100 | 100,9400 | 942.084.741 | 184.186 |
27/05/2024 | 101,7600 | 100,8300 | 101,3200 | 100,9100 | 941.828.800 | 434.185 |
24/05/2024 | 101,6900 | 99,6400 | 99,6400 | 101,3300 | 945.767.569 | 847.182 |
23/05/2024 | 100,4800 | 98,7300 | 99,0700 | 99,7600 | 931.137.888 | 1.026.060 |
22/05/2024 | 99,4000 | 97,5000 | 97,5000 | 99,0700 | 924.730.269 | 1.294.857 |
21/05/2024 | 97,6300 | 96,1400 | 96,1400 | 97,4700 | 909.805.295 | 790.644 |
20/05/2024 | 96,4900 | 95,4500 | 96,0400 | 96,1400 | 897.451.183 | 873.771 |
17/05/2024 | 96,4900 | 95,5500 | 96,0000 | 96,0400 | 896.541.625 | 449.364 |
16/05/2024 | 96,7800 | 95,2700 | 95,3300 | 96,0000 | 896.243.857 | 921.418 |
15/05/2024 | 96,3700 | 92,6900 | 92,6900 | 95,2700 | 889.440.082 | 1.701.057 |
14/05/2024 | 92,4800 | 91,6000 | 91,6000 | 92,3700 | 862.366.927 | 1.136.401 |
13/05/2024 | 91,9300 | 91,2500 | 91,2500 | 91,6000 | 855.219.227 | 539.315 |
09/05/2024 | 90,5700 | 89,7600 | 90,1800 | 90,3700 | 843.787.422 | 405.705 |
08/05/2024 | 90,3800 | 88,9500 | 88,9500 | 90,1800 | 842.019.796 | 1.390.523 |
02/05/2024 | 88,3800 | 87,7600 | 87,8200 | 88,3500 | 824.924.929 | 974.686 |
30/04/2024 | 88,3700 | 87,7800 | 88,0800 | 87,8200 | 819.994.594 | 876.142 |
29/04/2024 | 88,2500 | 87,6900 | 87,8500 | 88,0800 | 822.429.536 | 623.447 |
26/04/2024 | 87,9600 | 87,3400 | 87,3800 | 87,8500 | 820.278.267 | 361.225 |
25/04/2024 | 88,2000 | 86,8400 | 88,2000 | 87,3800 | 815.898.524 | 739.115 |
24/04/2024 | 88,5500 | 87,7100 | 88,0800 | 88,2000 | 823.612.837 | 606.374 |
23/04/2024 | 88,4600 | 87,9100 | 87,9100 | 88,0400 | 822.082.771 | 807.272 |
19/04/2024 | 88,1500 | 87,1500 | 88,1500 | 87,4700 | 816.768.902 | 295.527 |
18/04/2024 | 88,2800 | 86,8200 | 86,8200 | 88,1500 | 823.105.834 | 408.830 |
17/04/2024 | 87,8800 | 86,8200 | 87,7600 | 86,8200 | 810.695.541 | 360.884 |
16/04/2024 | 88,5100 | 87,2500 | 88,5100 | 87,7300 | 819.061.815 | 586.559 |
15/04/2024 | 88,6000 | 87,5600 | 88,3400 | 88,5100 | 826.281.026 | 497.864 |
12/04/2024 | 88,6400 | 87,9600 | 88,6400 | 88,3400 | 824.705.035 | 931.458 |
11/04/2024 | 88,9400 | 88,0500 | 88,9400 | 88,6400 | 827.498.526 | 264.601 |
10/04/2024 | 88,9500 | 87,8600 | 87,9000 | 88,9400 | 830.343.120 | 663.200 |
09/04/2024 | 87,8300 | 86,6800 | 87,1000 | 87,8300 | 819.958.771 | 548.823 |
08/04/2024 | 87,1900 | 86,5900 | 86,9300 | 87,1000 | 813.135.023 | 710.615 |
05/04/2024 | 87,6600 | 86,6500 | 87,6600 | 86,9000 | 811.292.899 | 364.766 |
04/04/2024 | 88,0500 | 87,4200 | 87,6900 | 87,6600 | 818.427.106 | 306.907 |
03/04/2024 | 87,9300 | 87,5400 | 87,9300 | 87,6900 | 818.634.381 | 358.945 |
02/04/2024 | 88,3500 | 87,6500 | 88,2600 | 87,9300 | 820.914.217 | 538.767 |
28/03/2024 | 88,4700 | 87,5900 | 87,7000 | 88,2600 | 823.957.427 | 567.999 |
27/03/2024 | 88,2700 | 87,4700 | 87,7400 | 87,7000 | 818.747.001 | 362.744 |
26/03/2024 | 88,0300 | 87,5300 | 87,9200 | 87,7400 | 819.084.727 | 140.412 |
22/03/2024 | 88,2300 | 87,6700 | 88,1000 | 87,9200 | 820.799.161 | 5.607.965 |
21/03/2024 | 88,3700 | 87,7400 | 88,3700 | 88,1000 | 822.473.619 | 2.680.039 |
20/03/2024 | 88,9700 | 87,8400 | 87,8400 | 88,3700 | 824.993.457 | 814.898 |
19/03/2024 | 88,0800 | 87,3300 | 88,0000 | 87,8400 | 820.104.099 | 228.771 |
15/03/2024 | 88,2600 | 87,7100 | 88,0100 | 88,0000 | 821.567.033 | 153.806 |
14/03/2024 | 88,3600 | 87,5800 | 88,1700 | 88,0100 | 823.883.567 | 222.947 |
13/03/2024 | 88,4500 | 87,8200 | 87,9700 | 88,1700 | 825.394.853 | 126.423 |
12/03/2024 | 88,7800 | 88,0600 | 88,7600 | 88,2100 | 825.844.843 | 759.790 |
11/03/2024 | 89,7200 | 88,3800 | 89,5700 | 88,7600 | 830.938.079 | 633.943 |
08/03/2024 | 89,5900 | 88,6900 | 89,4700 | 89,5200 | 838.107.511 | 284.694 |
06/03/2024 | 89,6600 | 88,7100 | 88,7100 | 89,5400 | 838.293.388 | 571.197 |
05/03/2024 | 88,9500 | 88,6600 | 88,7600 | 88,7100 | 830.515.217 | 277.006 |
04/03/2024 | 89,0600 | 88,3300 | 88,5200 | 88,7600 | 830.989.135 | 490.963 |
01/03/2024 | 88,5500 | 87,0300 | 87,0300 | 88,5200 | 828.671.426 | 452.404 |
29/02/2024 | 87,3300 | 86,5500 | 86,8600 | 87,0300 | 814.744.167 | 1.029.749 |
28/02/2024 | 87,4200 | 86,6200 | 87,2700 | 86,8500 | 813.050.930 | 742.532 |
27/02/2024 | 87,5400 | 85,7900 | 85,9600 | 87,2700 | 817.029.537 | 915.199 |
26/02/2024 | 86,0100 | 85,6500 | 86,0100 | 85,9600 | 804.694.534 | 491.306 |
23/02/2024 | 86,4700 | 85,8000 | 86,4700 | 86,0100 | 805.186.678 | 317.264 |
22/02/2024 | 86,6500 | 86,0500 | 86,3900 | 86,4700 | 809.509.062 | 5.840.479 |
21/02/2024 | 86,5100 | 86,0900 | 86,3400 | 86,3900 | 808.756.676 | 580.526 |
20/02/2024 | 86,7500 | 86,1900 | 86,3200 | 86,3400 | 808.271.428 | 3.933.749 |
19/02/2024 | 87,1200 | 85,7500 | 85,7500 | 86,3200 | 808.074.252 | 561.385 |
16/02/2024 | 86,5800 | 85,6800 | 86,5200 | 85,7800 | 803.027.131 | 522.405 |
14/02/2024 | 85,8200 | 84,9400 | 85,3800 | 85,6000 | 801.391.791 | 495.394 |
13/02/2024 | 85,4700 | 85,1600 | 85,4700 | 85,3900 | 799.369.868 | 681.094 |
12/02/2024 | 85,4600 | 85,0900 | 85,4000 | 85,4600 | 800.025.507 | 1.176.903 |
09/02/2024 | 85,4900 | 84,8600 | 84,8800 | 85,3900 | 799.396.486 | 384.479 |
07/02/2024 | 85,1900 | 84,4400 | 84,4900 | 84,7500 | 793.427.568 | 467.711 |
06/02/2024 | 85,1200 | 84,4900 | 84,7100 | 84,4900 | 790.933.784 | 213.435 |
05/02/2024 | 84,9600 | 84,0100 | 84,0100 | 84,7100 | 793.018.186 | 670.974 |
02/02/2024 | 84,0800 | 83,2400 | 83,3900 | 83,8900 | 785.343.356 | 289.435 |
01/02/2024 | 83,4400 | 82,8800 | 83,0000 | 83,3900 | 780.706.501 | 412.313 |
31/01/2024 | 83,5200 | 82,6600 | 82,6600 | 83,0000 | 777.035.054 | 229.629 |
30/01/2024 | 83,1700 | 82,2700 | 83,1700 | 82,6600 | 773.877.539 | 154.343 |
29/01/2024 | 83,3100 | 82,7100 | 83,0500 | 82,9900 | 776.925.833 | 149.050 |
26/01/2024 | 83,4600 | 82,9800 | 83,1600 | 83,0500 | 777.474.078 | 243.236 |
25/01/2024 | 83,3700 | 82,7400 | 82,8300 | 83,1600 | 778.542.525 | 227.885 |
24/01/2024 | 83,2000 | 82,1100 | 82,3500 | 82,8300 | 775.419.743 | 227.835 |
23/01/2024 | 82,4300 | 81,9500 | 81,9900 | 82,3500 | 770.904.751 | 90.474 |
22/01/2024 | 82,5200 | 81,9300 | 82,5100 | 81,9900 | 767.608.699 | 159.138 |
19/01/2024 | 82,5100 | 81,9600 | 82,3600 | 82,5100 | 772.467.695 | 51.896 |
18/01/2024 | 82,4200 | 81,9500 | 82,1000 | 82,3600 | 771.012.423 | 836.498 |
16/01/2024 | 82,8000 | 82,0800 | 82,8000 | 82,2400 | 769.867.013 | 84.059 |
15/01/2024 | 82,9600 | 82,4900 | 82,6000 | 82,8000 | 775.126.878 | 341.417 |
12/01/2024 | 82,6700 | 82,2000 | 82,5800 | 82,6000 | 773.274.732 | 150.671 |
11/01/2024 | 83,2600 | 82,4200 | 83,2600 | 82,6400 | 773.684.359 | 200.254 |
10/01/2024 | 83,2100 | 82,5000 | 82,7800 | 83,2000 | 778.872.588 | 364.432 |
09/01/2024 | 83,0400 | 82,4900 | 82,5000 | 82,7800 | 774.977.929 | 190.698 |
08/01/2024 | 83,0500 | 82,0900 | 82,8100 | 82,5000 | 772.336.701 | 286.660 |
05/01/2024 | 82,9000 | 82,4700 | 82,9000 | 82,8100 | 775.250.035 | 293.083 |
04/01/2024 | 83,0400 | 82,4200 | 82,5300 | 82,9000 | 776.101.588 | 226.816 |
03/01/2024 | 82,9000 | 82,0800 | 82,5600 | 82,5300 | 772.647.933 | 348.613 |
02/01/2024 | 82,7700 | 82,1500 | 82,5700 | 82,5600 | 772.936.565 | 44.293 |
29/12/2023 | 82,7900 | 82,3000 | 82,4100 | 82,5700 | 772.977.031 | 290.393 |
27/12/2023 | 82,7700 | 82,0400 | 82,7500 | 82,7700 | 774.842.466 | 2.875.093 |
22/12/2023 | 83,1500 | 82,4900 | 83,0000 | 82,7500 | 774.697.790 | 70.154 |
21/12/2023 | 83,1300 | 82,6600 | 82,9300 | 83,0000 | 777.025.503 | 110.275 |
20/12/2023 | 82,9300 | 82,3300 | 82,4800 | 82,9300 | 776.411.729 | 107.395 |
19/12/2023 | 82,5700 | 81,6000 | 81,9400 | 82,4800 | 772.171.195 | 196.565 |
18/12/2023 | 82,5000 | 81,9400 | 82,2300 | 81,9400 | 767.106.114 | 146.048 |
15/12/2023 | 82,6300 | 82,0700 | 82,0700 | 82,2300 | 775.361.300 | 66.232 |
14/12/2023 | 82,5400 | 81,7600 | 82,1000 | 82,0700 | 773.848.133 | 298.545 |
13/12/2023 | 82,1700 | 81,5200 | 81,9700 | 82,1000 | 774.085.900 | 268.574 |
12/12/2023 | 82,6300 | 81,5800 | 82,6300 | 81,9700 | 772.852.230 | 289.880 |
11/12/2023 | 83,2600 | 82,5200 | 83,0400 | 82,6300 | 779.159.309 | 134.400 |
08/12/2023 | 83,2200 | 82,5200 | 83,2200 | 82,8900 | 781.589.725 | 301.951 |
07/12/2023 | 83,3300 | 81,2300 | 81,6800 | 83,2200 | 784.669.699 | 823.808 |
06/12/2023 | 82,1900 | 81,6400 | 81,8000 | 81,6800 | 770.165.749 | 256.121 |
05/12/2023 | 82,1200 | 80,6900 | 81,3200 | 81,8000 | 771.310.658 | 803.630 |
04/12/2023 | 81,4100 | 79,8900 | 80,2400 | 81,3200 | 766.758.257 | 573.059 |
01/12/2023 | 80,8700 | 80,0900 | 80,3600 | 80,2100 | 756.309.484 | 462.776 |
30/11/2023 | 80,8000 | 80,1800 | 80,2600 | 80,3600 | 757.697.806 | 358.792 |
29/11/2023 | 80,2800 | 79,3500 | 79,7900 | 80,2600 | 756.810.997 | 530.893 |
28/11/2023 | 80,4400 | 79,5100 | 80,2600 | 79,7900 | 752.305.710 | 279.370 |
27/11/2023 | 81,1500 | 79,0000 | 79,1200 | 80,2600 | 756.730.393 | 820.604 |
24/11/2023 | 79,3300 | 78,8800 | 79,0400 | 79,1200 | 745.980.133 | 887.968 |
23/11/2023 | 79,1100 | 78,5900 | 78,7300 | 78,9800 | 744.701.511 | 526.155 |
22/11/2023 | 78,9800 | 78,1300 | 78,7700 | 78,7300 | 742.318.022 | 761.395 |
21/11/2023 | 78,9200 | 77,1800 | 77,5600 | 78,7700 | 742.708.879 | 430.897 |
20/11/2023 | 77,6400 | 76,7200 | 77,0500 | 77,5600 | 731.358.037 | 1.000.765 |
17/11/2023 | 77,0600 | 76,6300 | 76,8100 | 77,0500 | 726.481.394 | 1.147.198 |
16/11/2023 | 77,1600 | 76,6300 | 77,1000 | 76,8100 | 724.280.766 | 493.813 |
15/11/2023 | 77,1000 | 76,7900 | 77,0300 | 77,1000 | 727.024.212 | 91.095 |
14/11/2023 | 77,0300 | 76,4000 | 76,6600 | 77,0300 | 726.336.167 | 366.087 |
13/11/2023 | 77,1000 | 76,4000 | 76,7500 | 76,6300 | 722.545.628 | 273.846 |
10/11/2023 | 77,3800 | 76,9200 | 77,1500 | 76,9200 | 725.236.404 | 283.006 |
09/11/2023 | 77,4000 | 76,7300 | 77,1300 | 77,1500 | 727.440.820 | 300.112 |
08/11/2023 | 77,2800 | 76,7000 | 77,1000 | 77,1300 | 727.243.642 | 250.236 |
07/11/2023 | 77,7000 | 76,7600 | 77,7000 | 77,1000 | 726.972.412 | 212.080 |
06/11/2023 | 77,7000 | 77,1900 | 77,4100 | 77,7000 | 732.611.390 | 122.151 |
03/11/2023 | 77,8000 | 76,3200 | 77,0600 | 77,2100 | 728.061.206 | 143.097 |
02/11/2023 | 77,0900 | 76,6500 | 76,7900 | 77,0900 | 726.918.521 | 355.486 |
01/11/2023 | 76,7900 | 76,4700 | 76,6100 | 76,7900 | 724.024.141 | 677.268 |
31/10/2023 | 76,8200 | 76,0800 | 76,3300 | 76,6100 | 722.398.495 | 410.758 |
30/10/2023 | 76,5700 | 75,7600 | 76,1500 | 76,3300 | 719.729.379 | 287.673 |
27/10/2023 | 76,4600 | 75,8500 | 76,4400 | 76,1500 | 718.066.998 | 213.868 |
26/10/2023 | 76,7000 | 76,0800 | 76,6200 | 76,4400 | 720.801.210 | 148.906 |
25/10/2023 | 77,2300 | 76,6200 | 76,7800 | 76,6200 | 722.498.986 | 445.422 |
24/10/2023 | 77,2500 | 76,6700 | 76,9600 | 76,7800 | 723.919.940 | 126.513 |
23/10/2023 | 77,5600 | 76,5000 | 77,3800 | 76,9600 | 725.692.710 | 316.415 |
20/10/2023 | 77,8700 | 76,9300 | 77,8700 | 77,3800 | 729.655.396 | 282.084 |
19/10/2023 | 77,8700 | 77,2800 | 77,5200 | 77,8700 | 734.276.468 | 341.655 |
18/10/2023 | 77,8200 | 77,2900 | 77,5100 | 77,5200 | 730.926.864 | 211.293 |
17/10/2023 | 77,8900 | 77,3100 | 77,3500 | 77,5100 | 730.863.393 | 168.456 |
16/10/2023 | 78,0600 | 77,2400 | 78,0600 | 77,3500 | 729.374.116 | 250.642 |
13/10/2023 | 78,3600 | 77,9200 | 78,0200 | 78,0700 | 736.079.253 | 92.244 |
12/10/2023 | 78,2200 | 77,8200 | 78,1300 | 77,9900 | 735.327.995 | 524.289 |
11/10/2023 | 78,6400 | 77,7400 | 77,8900 | 78,1300 | 736.710.433 | 466.975 |
10/10/2023 | 78,6500 | 77,6500 | 78,0700 | 77,8900 | 734.430.331 | 602.882 |
09/10/2023 | 78,4300 | 77,9800 | 78,4300 | 78,0700 | 736.136.933 | 250.125 |
05/10/2023 | 78,8500 | 78,3600 | 78,8500 | 78,4200 | 739.431.704 | 135.577 |
04/10/2023 | 79,2000 | 78,6000 | 79,2000 | 78,8500 | 743.468.113 | 506.598 |
03/10/2023 | 79,3300 | 78,8200 | 79,0700 | 79,2000 | 746.782.327 | 199.557 |
02/10/2023 | 79,4200 | 78,4700 | 79,4200 | 79,0700 | 745.523.613 | 324.909 |
29/09/2023 | 79,4700 | 79,1400 | 79,4700 | 79,4200 | 748.835.604 | 693.429 |
28/09/2023 | 79,5300 | 78,7900 | 78,8700 | 79,4400 | 749.019.542 | 235.973 |
27/09/2023 | 80,3300 | 78,8300 | 80,3000 | 78,9500 | 744.417.840 | 404.256 |
21/09/2023 | 80,0400 | 79,3100 | 79,7700 | 79,8300 | 752.699.379 | 146.721 |
20/09/2023 | 80,2200 | 79,5500 | 80,2000 | 79,7700 | 752.168.078 | 278.431 |
19/09/2023 | 80,3200 | 80,0800 | 80,2300 | 80,2000 | 756.169.578 | 710.726 |
18/09/2023 | 80,2900 | 79,5800 | 79,6800 | 80,2300 | 756.461.841 | 162.064 |
14/09/2023 | 80,0100 | 79,4100 | 79,7100 | 79,8100 | 752.504.765 | 180.008 |
13/09/2023 | 79,9600 | 79,4300 | 79,7600 | 79,7100 | 751.608.127 | 368.914 |
12/09/2023 | 79,9700 | 79,5100 | 79,9700 | 79,7600 | 752.042.807 | 268.599 |
11/09/2023 | 80,8900 | 79,7600 | 80,6800 | 79,9700 | 754.073.044 | 90.358 |
08/09/2023 | 81,1700 | 80,3200 | 81,1700 | 80,6800 | 760.752.982 | 247.563 |
07/09/2023 | 81,6900 | 80,7200 | 81,1900 | 81,1700 | 765.395.573 | 214.252 |
06/09/2023 | 81,7900 | 81,1700 | 81,7900 | 81,1900 | 765.516.027 | 127.951 |
05/09/2023 | 81,8000 | 80,9900 | 81,3900 | 81,8000 | 771.296.296 | 219.909 |
04/09/2023 | 81,9000 | 81,1200 | 81,6800 | 81,3900 | 767.425.364 | 349.922 |
31/08/2023 | 82,7200 | 81,6700 | 81,7100 | 82,2000 | 775.084.849 | 382.688 |
30/08/2023 | 82,3400 | 81,3300 | 81,8000 | 81,7100 | 770.430.524 | 358.570 |
29/08/2023 | 81,8200 | 81,3900 | 81,4500 | 81,8000 | 771.344.547 | 306.995 |
28/08/2023 | 82,4500 | 81,3800 | 81,8000 | 81,4500 | 767.968.114 | 229.785 |
25/08/2023 | 82,1600 | 80,6600 | 80,8900 | 81,7400 | 770.760.799 | 474.927 |
24/08/2023 | 81,3200 | 80,4900 | 80,7900 | 80,8900 | 762.701.848 | 251.253 |
22/08/2023 | 76,8400 | 76,3700 | 76,6100 | 76,8400 | 724.534.480 | 227.288 |
21/08/2023 | 77,0500 | 75,5800 | 76,4300 | 76,6100 | 722.319.850 | 643.126 |
18/08/2023 | 76,8200 | 75,7500 | 76,6700 | 76,4200 | 720.585.245 | 163.387 |
17/08/2023 | 77,0700 | 74,8200 | 75,9100 | 76,6700 | 722.931.463 | 968.043 |
16/08/2023 | 76,2600 | 75,2800 | 75,4900 | 75,9100 | 715.735.832 | 256.250 |
14/08/2023 | 75,4900 | 74,4100 | 74,8400 | 75,4900 | 711.766.598 | 303.232 |
11/08/2023 | 75,4200 | 74,4500 | 74,8900 | 74,8400 | 705.660.748 | 728.381 |
10/08/2023 | 76,5600 | 74,2500 | 74,9100 | 74,8900 | 706.158.381 | 419.163 |
09/08/2023 | 75,3700 | 74,1600 | 74,4800 | 74,9100 | 706.281.076 | 660.912 |
07/08/2023 | 75,4700 | 72,2100 | 72,6900 | 75,1100 | 708.249.328 | 621.376 |
04/08/2023 | 72,4100 | 71,5400 | 71,5600 | 72,4100 | 682.731.135 | 181.896 |
03/08/2023 | 71,6200 | 70,3600 | 70,6600 | 71,5600 | 674.716.524 | 557.311 |
02/08/2023 | 70,7300 | 69,9600 | 70,3600 | 70,6600 | 666.271.498 | 400.751 |
01/08/2023 | 70,3800 | 69,9800 | 70,1700 | 70,3600 | 663.380.004 | 870.599 |
28/07/2023 | 70,7200 | 69,7100 | 70,0100 | 69,9300 | 659.402.112 | 223.337 |
27/07/2023 | 70,2300 | 69,5700 | 70,2300 | 70,0100 | 660.167.861 | 136.657 |
26/07/2023 | 70,4200 | 69,6700 | 70,3800 | 70,2300 | 662.245.025 | 279.105 |
25/07/2023 | 71,0000 | 69,7700 | 70,6500 | 70,4700 | 664.461.061 | 1.263.319 |
24/07/2023 | 70,9400 | 69,7700 | 70,7600 | 70,6500 | 666.122.803 | 217.555 |
20/07/2023 | 69,7700 | 69,3700 | 69,4600 | 69,7600 | 657.775.934 | 192.281 |
19/07/2023 | 70,2300 | 69,3100 | 70,2300 | 69,5200 | 655.547.130 | 88.914 |
18/07/2023 | 70,4000 | 70,0000 | 70,1700 | 70,2300 | 662.182.950 | 902.283 |
17/07/2023 | 70,3200 | 69,7700 | 70,0800 | 70,1700 | 661.672.109 | 643.977 |
14/07/2023 | 70,5000 | 70,0800 | 70,2200 | 70,0800 | 660.737.397 | 137.695 |
13/07/2023 | 70,4400 | 69,9000 | 70,1800 | 70,2200 | 662.125.295 | 355.467 |
12/07/2023 | 70,6900 | 69,8400 | 70,1300 | 70,1800 | 661.765.991 | 918.659 |
11/07/2023 | 70,2700 | 69,3700 | 69,8300 | 70,1300 | 661.217.013 | 224.125 |
10/07/2023 | 70,2200 | 69,7200 | 70,2200 | 69,8300 | 658.378.787 | 440.786 |
06/07/2023 | 71,3500 | 70,4300 | 71,3400 | 70,5100 | 664.824.598 | 189.713 |
05/07/2023 | 71,3400 | 70,3900 | 70,5800 | 71,3400 | 672.626.301 | 230.067 |
04/07/2023 | 70,9200 | 70,1800 | 70,4700 | 70,5800 | 665.501.272 | 123.808 |
03/07/2023 | 70,9100 | 70,4200 | 70,9100 | 70,4700 | 664.457.583 | 124.276 |
29/06/2023 | 71,2300 | 70,4600 | 70,7500 | 71,0000 | 669.496.836 | 283.541 |
28/06/2023 | 71,3200 | 70,7500 | 71,1700 | 70,7500 | 667.128.498 | 334.749 |
27/06/2023 | 71,5100 | 71,0600 | 71,2200 | 71,1700 | 671.102.846 | 300.293 |
22/06/2023 | 71,7500 | 71,0000 | 71,5100 | 71,0500 | 670.056.172 | 911.154 |
21/06/2023 | 71,8800 | 71,1400 | 71,5200 | 71,5400 | 674.627.494 | 387.463 |
20/06/2023 | 71,4900 | 70,8500 | 70,8500 | 71,4000 | 673.347.587 | 245.618 |
19/06/2023 | 71,4800 | 70,9000 | 71,4800 | 71,1800 | 671.246.481 | 158.785 |
16/06/2023 | 71,5900 | 70,6500 | 70,9300 | 71,4800 | 782.813.348 | 237.355 |
14/06/2023 | 71,2600 | 70,2700 | 71,0400 | 70,5400 | 772.591.857 | 205.451 |
12/06/2023 | 71,0100 | 69,2500 | 69,3500 | 70,4000 | 770.984.720 | 683.451 |
09/06/2023 | 69,5200 | 67,9100 | 67,9100 | 69,3500 | 759.547.505 | 520.415 |
08/06/2023 | 68,0100 | 67,3000 | 67,5000 | 67,9100 | 743.753.857 | 373.336 |
31/05/2023 | 66,3600 | 65,6600 | 66,2900 | 65,8200 | 720.899.981 | 79.976 |
26/05/2023 | 66,3800 | 65,6000 | 65,9300 | 66,1800 | 724.828.030 | 212.081 |
24/05/2023 | 66,0000 | 65,3300 | 65,8600 | 65,8500 | 721.153.553 | 68.753 |
22/05/2023 | 66,1700 | 65,3200 | 65,9600 | 65,9700 | 722.455.195 | 183.428 |
17/05/2023 | 66,6900 | 66,1200 | 66,5000 | 66,6900 | 730.422.626 | 281.118 |
16/05/2023 | 66,9400 | 66,1900 | 66,2500 | 66,5000 | 728.321.303 | 556.470 |
15/05/2023 | 66,7800 | 66,0300 | 66,0300 | 66,2200 | 725.278.011 | 198.304 |
12/05/2023 | 66,0300 | 64,4700 | 65,4100 | 66,0300 | 723.180.012 | 218.254 |
10/05/2023 | 65,3300 | 64,8400 | 64,9900 | 65,0500 | 712.467.962 | 243.413 |
08/05/2023 | 64,9300 | 64,2500 | 64,8300 | 64,8900 | 710.659.994 | 138.529 |
05/05/2023 | 65,1600 | 64,3100 | 65,1600 | 64,9700 | 711.534.695 | 124.485 |
04/05/2023 | 65,3900 | 64,9000 | 64,9400 | 65,1800 | 713.857.914 | 153.136 |
02/05/2023 | 65,0900 | 64,0400 | 64,5400 | 64,9200 | 710.982.574 | 155.636 |
28/04/2023 | 65,2600 | 64,2700 | 64,7300 | 64,5400 | 706.194.509 | 117.061 |
26/04/2023 | 65,0800 | 63,5500 | 64,6600 | 65,0200 | 711.392.093 | 396.274 |
25/04/2023 | 65,8200 | 64,6600 | 65,4100 | 64,6600 | 707.453.478 | 128.097 |
24/04/2023 | 66,2600 | 65,0900 | 65,5500 | 65,4100 | 715.617.057 | 90.777 |
21/04/2023 | 65,5700 | 64,8200 | 65,2500 | 65,3700 | 715.198.535 | 300.680 |
19/04/2023 | 65,8800 | 65,0600 | 65,3000 | 65,6100 | 717.836.248 | 279.634 |
13/04/2023 | 65,1700 | 64,7700 | 65,1000 | 65,0700 | 711.970.355 | 263.150 |
12/04/2023 | 65,3200 | 64,3000 | 64,7500 | 65,1000 | 712.281.483 | 103.500 |
04/04/2023 | 65,1100 | 63,8600 | 65,1100 | 64,5400 | 706.145.454 | 109.960 |
03/04/2023 | 65,2300 | 63,9300 | 63,9300 | 65,1100 | 712.351.721 | 171.418 |
31/03/2023 | 64,6600 | 62,8200 | 63,1100 | 63,9300 | 699.441.198 | 415.778 |
30/03/2023 | 63,1900 | 62,0200 | 62,8800 | 63,1100 | 690.511.024 | 137.511 |
29/03/2023 | 64,2900 | 62,5900 | 63,7000 | 62,8800 | 687.935.550 | 53.729 |
28/03/2023 | 63,9600 | 63,0600 | 63,9600 | 63,7000 | 696.920.001 | 71.548 |
27/03/2023 | 64,7500 | 63,1000 | 63,2700 | 63,9600 | 699.840.098 | 108.960 |
24/03/2023 | 65,6600 | 63,2300 | 65,6600 | 63,2700 | 692.290.488 | 240.976 |
23/03/2023 | 65,6600 | 62,8200 | 64,0100 | 65,6600 | 718.425.435 | 654.128 |
22/03/2023 | 64,7800 | 63,4800 | 64,1600 | 64,0100 | 700.358.512 | 449.692 |
21/03/2023 | 64,2800 | 61,2600 | 61,2600 | 64,0900 | 701.195.515 | 442.611 |
20/03/2023 | 63,1800 | 60,3800 | 63,1800 | 61,2600 | 670.247.491 | 647.869 |
17/03/2023 | 64,0100 | 62,8200 | 63,5500 | 63,1800 | 691.314.032 | 185.625 |
16/03/2023 | 64,2100 | 63,0400 | 63,9500 | 63,6300 | 696.196.525 | 290.301 |
15/03/2023 | 65,9500 | 62,8500 | 65,4100 | 63,9500 | 699.711.238 | 767.636 |
14/03/2023 | 65,4100 | 63,5600 | 64,1700 | 65,4100 | 715.707.381 | 482.260 |
13/03/2023 | 66,4400 | 63,0700 | 66,4400 | 64,4400 | 705.023.634 | 536.115 |
10/03/2023 | 67,7000 | 66,2300 | 67,5200 | 66,4400 | 726.903.791 | 274.774 |
09/03/2023 | 67,8700 | 66,2300 | 66,5900 | 67,7400 | 741.195.084 | 275.786 |
08/03/2023 | 66,8600 | 66,2200 | 66,8600 | 66,5900 | 728.604.530 | 228.528 |
07/03/2023 | 66,9500 | 65,8100 | 66,1900 | 66,8600 | 731.550.615 | 402.160 |
06/03/2023 | 67,0900 | 66,0100 | 67,0700 | 66,1900 | 724.246.993 | 358.139 |
03/03/2023 | 67,5800 | 66,5300 | 67,5700 | 67,0700 | 733.843.347 | 918.024 |
02/03/2023 | 68,5700 | 66,4500 | 68,5500 | 67,2500 | 735.846.971 | 1.132.208 |
01/03/2023 | 70,3400 | 67,4300 | 70,0800 | 68,5500 | 750.059.334 | 709.641 |
28/02/2023 | 70,7600 | 69,9900 | 70,4900 | 70,0800 | 766.758.482 | 594.171 |
24/02/2023 | 70,9400 | 69,7800 | 69,7800 | 70,5200 | 771.554.772 | 639.264 |
23/02/2023 | 69,9400 | 68,7100 | 69,3800 | 69,7800 | 763.466.153 | 374.427 |
22/02/2023 | 70,4000 | 68,4300 | 69,2600 | 69,3800 | 759.100.329 | 537.341 |
21/02/2023 | 69,5800 | 65,4000 | 65,4000 | 69,2700 | 757.852.234 | 1.148.341 |
20/02/2023 | 65,4000 | 62,8300 | 62,8300 | 65,4000 | 715.609.642 | 842.949 |
17/02/2023 | 62,9900 | 61,8900 | 62,0200 | 62,8300 | 687.420.593 | 504.403 |
16/02/2023 | 62,0200 | 61,2200 | 61,2200 | 62,0200 | 678.619.922 | 341.942 |
15/02/2023 | 61,2200 | 60,5800 | 60,7300 | 61,2200 | 669.845.323 | 179.416 |
14/02/2023 | 60,9100 | 60,2200 | 60,3800 | 60,7400 | 664.597.295 | 178.434 |
13/02/2023 | 60,3800 | 58,9000 | 58,9700 | 60,3800 | 660.605.410 | 328.545 |
10/02/2023 | 59,1000 | 58,4900 | 58,8300 | 58,9700 | 646.756.615 | 171.844 |
09/02/2023 | 59,2600 | 58,8300 | 59,0200 | 58,8300 | 645.235.687 | 70.215 |
08/02/2023 | 59,1500 | 58,7500 | 58,9400 | 59,0200 | 647.303.975 | 257.763 |
07/02/2023 | 59,2900 | 58,7000 | 58,9500 | 58,9400 | 646.421.100 | 90.751 |
06/02/2023 | 59,2100 | 58,7300 | 59,2100 | 58,9500 | 646.468.481 | 98.278 |
03/02/2023 | 59,5500 | 59,0500 | 59,0700 | 59,2100 | 649.346.299 | 213.519 |
02/02/2023 | 59,4300 | 58,9800 | 59,4300 | 59,0700 | 647.790.135 | 165.973 |
01/02/2023 | 59,3700 | 58,9200 | 59,3100 | 59,3400 | 650.836.072 | 58.791 |
31/01/2023 | 59,3600 | 58,6100 | 58,7100 | 59,3100 | 650.464.008 | 164.467 |
30/01/2023 | 58,7900 | 57,7300 | 58,0300 | 58,7100 | 643.886.828 | 483.726 |
27/01/2023 | 58,1700 | 57,8100 | 58,0400 | 58,0300 | 636.418.479 | 78.997 |
26/01/2023 | 58,1000 | 57,6100 | 57,8000 | 58,0400 | 636.521.163 | 412.207 |
25/01/2023 | 57,9700 | 57,6700 | 57,8000 | 57,8000 | 633.884.731 | 131.984 |
24/01/2023 | 57,9700 | 56,9800 | 57,7200 | 57,8000 | 633.887.485 | 309.020 |
23/01/2023 | 57,9600 | 57,1700 | 57,4800 | 57,7200 | 633.037.841 | 79.702 |
20/01/2023 | 57,6800 | 57,3400 | 57,5700 | 57,4800 | 630.400.339 | 33.629 |
19/01/2023 | 58,3100 | 57,3700 | 57,9000 | 57,5700 | 631.392.495 | 109.491 |
18/01/2023 | 58,1100 | 57,5300 | 57,7700 | 57,9000 | 634.980.866 | 130.914 |
17/01/2023 | 57,7800 | 57,1000 | 57,1000 | 57,7700 | 633.586.993 | 208.279 |
16/01/2023 | 57,1000 | 56,2300 | 56,2900 | 57,1000 | 626.203.362 | 201.537 |
13/01/2023 | 56,4100 | 56,1100 | 56,2800 | 56,2900 | 617.388.070 | 97.691 |
12/01/2023 | 56,2800 | 55,5700 | 55,9400 | 56,2800 | 617.177.876 | 189.856 |
11/01/2023 | 56,2500 | 55,1300 | 55,6300 | 55,9400 | 613.533.444 | 364.670 |
10/01/2023 | 55,6300 | 55,1800 | 55,5800 | 55,6300 | 610.108.410 | 61.286 |
09/01/2023 | 55,7800 | 55,3800 | 55,4400 | 55,6300 | 610.099.496 | 201.741 |
05/01/2023 | 55,4400 | 54,5300 | 54,6100 | 55,4400 | 607.966.167 | 125.960 |
04/01/2023 | 54,7700 | 54,3300 | 54,4700 | 54,6900 | 599.740.816 | 56.400 |
03/01/2023 | 54,5800 | 54,0800 | 54,2700 | 54,4700 | 597.356.507 | 146.987 |
02/01/2023 | 54,7300 | 53,9900 | 53,9900 | 54,2700 | 595.129.244 | 129.068 |
30/12/2022 | 53,9900 | 53,4700 | 53,6400 | 53,9900 | 592.155.265 | 16.948.242 |
29/12/2022 | 53,9300 | 53,5800 | 53,9300 | 53,6400 | 588.238.242 | 206.481 |
28/12/2022 | 54,0500 | 53,5600 | 53,9500 | 53,9300 | 591.415.696 | 159.550 |
27/12/2022 | 53,9500 | 53,2700 | 53,8500 | 53,9500 | 591.668.350 | 136.126 |
23/12/2022 | 53,8500 | 53,2900 | 53,4100 | 53,8500 | 590.608.469 | 102.964 |
22/12/2022 | 53,9800 | 53,2000 | 53,7500 | 53,4100 | 585.736.123 | 179.453 |
21/12/2022 | 54,0800 | 53,3700 | 53,3700 | 53,7500 | 589.518.424 | 275.464 |
20/12/2022 | 53,4800 | 52,8800 | 53,2200 | 53,3700 | 585.308.002 | 216.214 |
19/12/2022 | 53,6600 | 52,9600 | 53,1100 | 53,2200 | 583.629.063 | 236.676 |
16/12/2022 | 53,2200 | 52,6900 | 52,9700 | 53,1100 | 639.907.736 | 69.982 |
15/12/2022 | 53,6300 | 52,8100 | 53,6300 | 52,9700 | 638.217.398 | 188.267 |
14/12/2022 | 54,0000 | 53,5300 | 53,9800 | 53,6300 | 646.151.477 | 76.348 |
13/12/2022 | 54,0700 | 53,6700 | 53,9100 | 53,9800 | 650.370.191 | 49.081 |
12/12/2022 | 54,1400 | 53,6200 | 53,6200 | 53,9100 | 649.482.930 | 73.329 |
09/12/2022 | 53,7900 | 52,6700 | 53,2500 | 53,6200 | 646.059.562 | 99.580 |
08/12/2022 | 53,4100 | 52,7500 | 53,1100 | 53,3000 | 642.162.335 | 115.078 |
07/12/2022 | 53,3400 | 52,5300 | 53,3200 | 53,1100 | 639.873.328 | 190.893 |
06/12/2022 | 54,1600 | 53,2000 | 54,1600 | 53,3200 | 642.405.992 | 230.455 |
05/12/2022 | 54,2900 | 53,5600 | 54,2900 | 54,1600 | 652.479.360 | 1.497.663 |
02/12/2022 | 55,1300 | 53,9700 | 54,9600 | 54,2100 | 653.082.392 | 441.446 |
01/12/2022 | 55,6900 | 53,3200 | 53,3200 | 54,9600 | 662.210.556 | 610.642 |
30/11/2022 | 53,2900 | 52,4700 | 52,5200 | 53,2900 | 642.083.083 | 257.129 |
29/11/2022 | 52,6800 | 51,9600 | 52,1600 | 52,5200 | 632.719.770 | 403.762 |
28/11/2022 | 52,2300 | 50,7800 | 51,0600 | 52,1600 | 628.456.098 | 310.676 |
25/11/2022 | 51,0400 | 49,7100 | 49,8300 | 51,0400 | 614.989.156 | 349.298 |
24/11/2022 | 50,1800 | 48,7900 | 48,7900 | 49,8300 | 600.358.120 | 376.044 |
23/11/2022 | 49,0200 | 47,3500 | 47,3500 | 48,7900 | 587.838.181 | 180.942 |
22/11/2022 | 47,4900 | 46,4000 | 46,5300 | 47,2800 | 569.610.759 | 156.545 |
21/11/2022 | 46,7500 | 45,9500 | 46,4400 | 46,5300 | 560.601.838 | 119.774 |
18/11/2022 | 46,6400 | 46,1800 | 46,2500 | 46,4400 | 559.506.598 | 74.763 |
17/11/2022 | 46,4900 | 46,0700 | 46,2000 | 46,2500 | 557.195.726 | 84.699 |
16/11/2022 | 46,3800 | 45,8400 | 46,0800 | 46,2000 | 556.642.106 | 118.980 |
15/11/2022 | 46,1700 | 45,7600 | 45,9800 | 46,0800 | 555.132.612 | 84.410 |
14/11/2022 | 46,4300 | 45,4700 | 46,0500 | 45,9900 | 554.090.810 | 183.826 |
11/11/2022 | 46,6100 | 45,7700 | 45,7700 | 46,0500 | 554.777.431 | 181.638 |
10/11/2022 | 45,9500 | 45,6800 | 45,9000 | 45,7700 | 551.426.747 | 132.132 |
09/11/2022 | 45,9000 | 45,6800 | 45,8700 | 45,9000 | 553.045.570 | 105.648 |
08/11/2022 | 45,9800 | 45,5100 | 45,9000 | 45,8700 | 552.664.118 | 52.351 |
07/11/2022 | 45,9600 | 45,5500 | 45,8500 | 45,9000 | 552.991.748 | 96.809 |
04/11/2022 | 45,9300 | 45,3600 | 45,5700 | 45,7100 | 552.430.304 | 194.148 |
03/11/2022 | 46,2900 | 45,4800 | 46,2900 | 45,7100 | 550.653.893 | 68.537 |
02/11/2022 | 46,3800 | 45,7400 | 46,1400 | 46,2900 | 557.693.190 | 90.464 |
01/11/2022 | 46,4400 | 45,8500 | 46,0100 | 46,1400 | 555.910.778 | 146.830 |
31/10/2022 | 46,1600 | 45,3600 | 45,6200 | 46,0100 | 554.286.180 | 124.907 |
27/10/2022 | 45,8800 | 45,4000 | 45,6100 | 45,6200 | 549.633.095 | 41.015 |
26/10/2022 | 46,0900 | 45,5100 | 45,7800 | 45,5900 | 549.273.287 | 161.334 |
25/10/2022 | 45,8300 | 45,2600 | 45,4700 | 45,7800 | 551.578.633 | 125.044 |
24/10/2022 | 45,5100 | 44,9300 | 44,9700 | 45,4700 | 547.837.568 | 190.391 |
21/10/2022 | 45,0200 | 44,3800 | 44,8100 | 44,9700 | 541.818.497 | 153.416 |
20/10/2022 | 44,8100 | 44,3900 | 44,7700 | 44,8100 | 539.852.908 | 67.410 |
19/10/2022 | 44,7900 | 44,2700 | 44,3900 | 44,7700 | 539.357.926 | 71.729 |
18/10/2022 | 44,8900 | 44,2900 | 44,8400 | 44,3900 | 534.830.526 | 192.649 |
17/10/2022 | 44,8800 | 44,4300 | 44,8100 | 44,8400 | 540.185.159 | 56.597 |
14/10/2022 | 44,8100 | 44,2600 | 44,2800 | 44,8100 | 539.904.777 | 34.476 |
13/10/2022 | 44,8500 | 44,0600 | 44,8500 | 44,2800 | 533.485.257 | 104.885 |
12/10/2022 | 44,8500 | 44,3700 | 44,5200 | 44,8500 | 540.308.949 | 78.332 |
11/10/2022 | 44,5600 | 44,2800 | 44,5100 | 44,5200 | 536.336.602 | 101.245 |
10/10/2022 | 44,5600 | 44,2000 | 44,5000 | 44,5100 | 536.235.404 | 117.575 |
07/10/2022 | 44,7900 | 44,1000 | 44,7900 | 44,5000 | 536.109.308 | 38.227 |
06/10/2022 | 44,9000 | 44,4500 | 44,8600 | 44,8200 | 539.962.418 | 32.176 |
05/10/2022 | 44,8600 | 44,4400 | 44,7600 | 44,8600 | 540.502.262 | 49.231 |
04/10/2022 | 45,0300 | 44,4300 | 44,4300 | 44,7600 | 539.255.083 | 12.131.658 |
03/10/2022 | 44,5400 | 43,9300 | 44,2200 | 44,4300 | 535.290.534 | 68.680 |
30/09/2022 | 44,7300 | 43,7600 | 44,0700 | 44,2200 | 532.743.882 | 108.095 |
29/09/2022 | 44,3500 | 43,6100 | 44,0400 | 44,0700 | 530.897.027 | 153.114 |
28/09/2022 | 44,3700 | 43,6300 | 44,3700 | 44,0400 | 530.565.673 | 98.117 |
27/09/2022 | 45,9100 | 44,1200 | 45,9100 | 44,3700 | 534.515.664 | 201.468 |
26/09/2022 | 46,0200 | 45,3500 | 45,3500 | 45,9100 | 553.145.863 | 122.623 |
23/09/2022 | 46,1700 | 45,2000 | 45,9100 | 45,3500 | 546.426.734 | 225.220 |
22/09/2022 | 46,2900 | 45,6900 | 46,2900 | 46,2200 | 556.855.607 | 103.705 |
21/09/2022 | 46,7900 | 44,6600 | 44,6600 | 46,2900 | 557.726.899 | 257.037 |
20/09/2022 | 44,9900 | 44,5800 | 44,6200 | 44,6600 | 538.102.001 | 108.977 |
19/09/2022 | 44,8100 | 44,5700 | 44,6800 | 44,6200 | 537.626.724 | 24.398 |
16/09/2022 | 44,7500 | 44,5100 | 44,6000 | 44,6800 | 538.309.415 | 85.370 |
15/09/2022 | 44,7200 | 44,2100 | 44,5300 | 44,6000 | 539.772.423 | 298.518 |
14/09/2022 | 44,6400 | 44,3100 | 44,5600 | 44,5300 | 538.961.270 | 159.299 |
13/09/2022 | 44,7500 | 44,3600 | 44,6700 | 44,5600 | 539.374.794 | 259.392 |
12/09/2022 | 44,7600 | 44,3400 | 44,6100 | 44,6700 | 540.674.459 | 541.429 |
09/09/2022 | 44,7300 | 44,0000 | 44,0400 | 44,6100 | 539.990.959 | 249.870 |
08/09/2022 | 44,4000 | 43,8000 | 43,9300 | 44,0400 | 533.092.772 | 274.771 |
07/09/2022 | 43,9500 | 43,2000 | 43,5100 | 43,8900 | 531.170.448 | 232.877 |
06/09/2022 | 43,7300 | 43,3400 | 43,3400 | 43,5100 | 526.602.923 | 22.674 |
05/09/2022 | 43,8000 | 43,2700 | 43,8000 | 43,3400 | 524.526.806 | 165.168 |
02/09/2022 | 43,9500 | 43,5800 | 43,9400 | 43,8000 | 530.145.319 | 245.130 |
01/09/2022 | 44,0700 | 43,7200 | 43,7200 | 43,9400 | 531.817.963 | 141.081 |
31/08/2022 | 43,9700 | 43,5100 | 43,5800 | 43,7200 | 529.124.703 | 259.379 |
30/08/2022 | 43,7900 | 43,4000 | 43,6300 | 43,5800 | 527.486.362 | 121.073 |
29/08/2022 | 43,9800 | 43,5000 | 43,9800 | 43,6300 | 528.073.120 | 85.683 |
26/08/2022 | 44,2000 | 43,8000 | 44,2000 | 43,9800 | 532.277.876 | 56.772 |
25/08/2022 | 44,4700 | 44,0000 | 44,1300 | 44,2000 | 535.006.954 | 59.055 |
24/08/2022 | 44,3400 | 43,7100 | 44,0100 | 44,1300 | 534.153.567 | 377.875 |
23/08/2022 | 44,2500 | 43,1200 | 43,8800 | 44,0300 | 532.931.749 | 306.603 |
22/08/2022 | 44,4900 | 42,2600 | 43,0900 | 43,8800 | 531.157.695 | 609.115 |
19/08/2022 | 43,2100 | 42,2400 | 42,4800 | 43,0900 | 521.514.249 | 295.473 |
18/08/2022 | 42,5100 | 41,9800 | 41,9800 | 42,4800 | 514.154.171 | 296.455 |
17/08/2022 | 42,1200 | 41,6100 | 41,6300 | 41,9800 | 508.112.402 | 322.910 |
16/08/2022 | 41,8700 | 41,5500 | 41,6000 | 41,6800 | 504.416.092 | 125.784 |
12/08/2022 | 41,6000 | 41,2200 | 41,2200 | 41,6000 | 503.537.955 | 23.138 |
11/08/2022 | 41,5300 | 41,1300 | 41,3300 | 41,2200 | 498.898.531 | 95.705 |
10/08/2022 | 41,3300 | 41,0900 | 41,2700 | 41,3300 | 500.261.946 | 92.898 |
09/08/2022 | 41,3300 | 40,9400 | 41,0600 | 41,2700 | 499.533.618 | 43.691 |
08/08/2022 | 41,2100 | 40,9800 | 41,0700 | 41,0600 | 496.955.589 | 20.618 |
05/08/2022 | 41,2200 | 40,7500 | 40,9900 | 41,0700 | 497.111.564 | 94.064 |
04/08/2022 | 41,1400 | 40,8600 | 41,1400 | 40,9900 | 496.173.894 | 133.613 |
03/08/2022 | 41,1600 | 40,9100 | 41,0000 | 41,1400 | 497.957.395 | 259.104 |
02/08/2022 | 41,3200 | 40,8300 | 41,2200 | 41,0000 | 496.294.349 | 114.930 |
01/08/2022 | 41,3400 | 40,4300 | 40,4500 | 41,2200 | 498.859.658 | 201.718 |
29/07/2022 | 40,7900 | 40,2400 | 40,3800 | 40,4500 | 489.543.358 | 114.903 |
28/07/2022 | 40,7000 | 40,3800 | 40,5900 | 40,3800 | 488.702.608 | 372.294 |
27/07/2022 | 40,5900 | 40,0800 | 40,3800 | 40,5900 | 491.252.503 | 71.631 |
26/07/2022 | 40,4100 | 40,2800 | 40,3600 | 40,3800 | 488.688.640 | 56.703 |
25/07/2022 | 40,3600 | 40,0900 | 40,0900 | 40,3600 | 488.543.013 | 216.528 |
22/07/2022 | 40,4600 | 40,0300 | 40,1300 | 40,2200 | 486.820.780 | 665.636 |
21/07/2022 | 40,2400 | 39,5400 | 39,7600 | 40,1300 | 485.672.324 | 108.750 |
20/07/2022 | 40,0200 | 39,4200 | 39,6000 | 39,7600 | 481.206.073 | 89.286 |
19/07/2022 | 39,6300 | 38,9300 | 39,5100 | 39,6000 | 478.192.948 | 54.582 |
18/07/2022 | 39,6800 | 39,0700 | 39,6800 | 39,5400 | 477.431.383 | 48.731 |
15/07/2022 | 39,8600 | 39,4100 | 39,8600 | 39,6800 | 479.195.414 | 143.540 |
14/07/2022 | 39,9200 | 39,4700 | 39,5900 | 39,8600 | 481.355.296 | 102.281 |
13/07/2022 | 39,8300 | 39,5900 | 39,8100 | 39,5900 | 478.061.913 | 47.275 |
12/07/2022 | 40,0500 | 39,7000 | 40,0500 | 39,8100 | 480.739.434 | 82.209 |
11/07/2022 | 40,4600 | 39,7600 | 40,4600 | 40,0500 | 483.685.914 | 75.806 |
08/07/2022 | 40,5400 | 40,2000 | 40,2000 | 40,5100 | 489.221.133 | 275.168 |
07/07/2022 | 40,3700 | 40,2000 | 40,3600 | 40,2000 | 485.412.816 | 52.217 |
06/07/2022 | 40,5400 | 39,7400 | 39,9900 | 40,3600 | 487.325.014 | 68.284 |
05/07/2022 | 40,4800 | 39,9200 | 40,4600 | 39,9900 | 482.927.282 | 1.689.429 |
04/07/2022 | 40,6500 | 40,3300 | 40,3300 | 40,4600 | 488.608.462 | 43.692 |
01/07/2022 | 40,9600 | 40,3300 | 40,6200 | 40,3300 | 486.996.491 | 76.982 |
30/06/2022 | 41,0200 | 40,5900 | 40,9500 | 40,6800 | 491.273.778 | 191.267 |
29/06/2022 | 41,6400 | 40,8500 | 41,6400 | 40,9500 | 494.462.190 | 131.094 |
28/06/2022 | 41,6600 | 41,3700 | 41,4700 | 41,6400 | 502.804.007 | 24.025 |
27/06/2022 | 41,6300 | 41,3200 | 41,3600 | 41,4000 | 499.905.299 | 290.719 |
24/06/2022 | 41,6000 | 41,3600 | 41,5500 | 41,3600 | 499.499.737 | 45.109 |
23/06/2022 | 41,5700 | 41,3700 | 41,5500 | 41,5500 | 501.785.784 | 21.434 |
22/06/2022 | 41,7300 | 41,4100 | 41,7300 | 41,5500 | 501.785.269 | 9.579 |
21/06/2022 | 41,9300 | 41,4000 | 41,8600 | 41,7300 | 503.925.400 | 168.507 |
20/06/2022 | 42,5300 | 41,5900 | 42,5300 | 41,8600 | 505.450.164 | 139.656 |
17/06/2022 | 42,8800 | 42,3000 | 42,8800 | 42,5300 | 516.868.090 | 321.047 |
16/06/2022 | 43,0000 | 42,2500 | 42,9200 | 42,8800 | 521.187.801 | 155.856 |
15/06/2022 | 42,9200 | 41,9800 | 42,2600 | 42,9200 | 521.637.717 | 116.133 |
14/06/2022 | 42,5900 | 41,9400 | 42,5500 | 42,2600 | 513.546.062 | 226.222 |
10/06/2022 | 43,1400 | 42,3700 | 43,1200 | 42,5500 | 517.078.296 | 148.248 |
09/06/2022 | 43,2900 | 42,6700 | 43,1500 | 43,1200 | 524.062.487 | 152.219 |
08/06/2022 | 43,3800 | 42,8700 | 42,8700 | 43,1500 | 524.414.001 | 139.888 |
07/06/2022 | 43,2000 | 42,7800 | 43,1200 | 42,8700 | 521.005.480 | 194.536 |
06/06/2022 | 43,1900 | 42,9200 | 42,9200 | 43,1200 | 524.076.113 | 99.718 |
03/06/2022 | 43,0300 | 42,3000 | 42,4800 | 42,9200 | 521.566.703 | 255.271 |
02/06/2022 | 42,9000 | 42,4300 | 42,8800 | 42,4800 | 516.251.700 | 225.454 |
01/06/2022 | 43,0100 | 42,4300 | 42,4300 | 42,8800 | 521.140.141 | 397.662 |
31/05/2022 | 42,4300 | 41,9200 | 42,1800 | 42,4300 | 515.696.269 | 592.620 |
30/05/2022 | 42,5800 | 41,1500 | 41,1500 | 42,1800 | 512.676.412 | 570.394 |
27/05/2022 | 41,5400 | 41,0400 | 41,0400 | 41,1500 | 500.065.519 | 268.854 |
26/05/2022 | 41,0800 | 40,3800 | 40,4400 | 41,0400 | 498.765.335 | 182.091 |
25/05/2022 | 40,4900 | 39,7500 | 39,8400 | 40,4400 | 491.430.106 | 77.406 |
24/05/2022 | 40,1600 | 39,5900 | 39,8800 | 39,8400 | 484.236.828 | 496.098 |
23/05/2022 | 40,2900 | 39,8300 | 40,1900 | 39,8800 | 484.684.520 | 541.111 |
20/05/2022 | 40,3300 | 39,7100 | 40,1400 | 40,1900 | 488.490.561 | 385.643 |
19/05/2022 | 40,4400 | 40,1100 | 40,4000 | 40,1400 | 487.798.155 | 84.371 |
18/05/2022 | 40,6300 | 40,1800 | 40,2300 | 40,4000 | 490.954.656 | 85.781 |
17/05/2022 | 40,6600 | 40,0200 | 40,5800 | 40,2300 | 488.897.870 | 180.985 |
16/05/2022 | 40,9800 | 40,1800 | 40,9800 | 40,5800 | 493.127.647 | 129.935 |
13/05/2022 | 41,0900 | 40,3700 | 41,0200 | 40,9800 | 498.066.547 | 198.699 |
12/05/2022 | 41,0800 | 40,6200 | 40,9300 | 41,0200 | 498.542.941 | 126.260 |
11/05/2022 | 41,5200 | 40,7500 | 41,4800 | 40,9300 | 497.467.698 | 115.470 |
10/05/2022 | 41,5200 | 41,0600 | 41,4600 | 41,4800 | 504.120.328 | 52.812 |
09/05/2022 | 41,4600 | 40,9600 | 41,4300 | 41,4600 | 503.899.283 | 131.953 |
06/05/2022 | 41,8300 | 41,2600 | 41,8300 | 41,4300 | 503.456.731 | 186.507 |
05/05/2022 | 41,8500 | 41,5500 | 41,6300 | 41,7800 | 507.744.870 | 166.092 |
04/05/2022 | 41,7500 | 41,2700 | 41,5700 | 41,6300 | 505.976.708 | 189.174 |
03/05/2022 | 41,8500 | 41,4000 | 41,6900 | 41,5700 | 505.163.419 | 205.929 |
29/04/2022 | 41,7600 | 41,5200 | 41,6300 | 41,6900 | 506.629.853 | 244.553 |
28/04/2022 | 41,6100 | 41,4400 | 41,4900 | 41,5300 | 504.719.840 | 233.305 |
27/04/2022 | 41,9400 | 41,4500 | 41,9400 | 41,4900 | 504.211.554 | 394.295 |
21/04/2022 | 41,9600 | 41,4900 | 41,6800 | 41,9400 | 509.757.771 | 416.331 |
20/04/2022 | 41,8000 | 40,8500 | 41,0300 | 41,6800 | 506.552.114 | 203.714 |
19/04/2022 | 41,1600 | 40,5900 | 41,1600 | 41,0300 | 498.619.369 | 145.848 |
14/04/2022 | 41,3300 | 40,8700 | 40,9600 | 41,2000 | 500.657.766 | 272.115 |
13/04/2022 | 41,0100 | 40,5500 | 40,5900 | 40,9600 | 497.766.833 | 152.482 |
12/04/2022 | 40,9000 | 40,3700 | 40,4400 | 40,5900 | 493.308.333 | 241.750 |
11/04/2022 | 40,4900 | 40,1900 | 40,3900 | 40,4100 | 491.162.575 | 289.772 |
08/04/2022 | 40,5500 | 40,1700 | 40,5500 | 40,3900 | 490.849.683 | 193.516 |
07/04/2022 | 40,6200 | 40,4700 | 40,6200 | 40,5500 | 492.861.239 | 124.307 |
06/04/2022 | 40,6200 | 39,9600 | 40,4000 | 40,6200 | 493.664.515 | 246.645 |
05/04/2022 | 40,4700 | 40,1200 | 40,1200 | 40,3600 | 493.679.210 | 107.986 |
04/04/2022 | 40,3500 | 40,0600 | 40,2000 | 40,1200 | 490.727.592 | 171.467 |
31/03/2022 | 40,3100 | 39,9100 | 40,2600 | 40,2000 | 491.666.490 | 151.264 |
30/03/2022 | 40,3300 | 39,7300 | 40,1100 | 40,2600 | 492.363.582 | 254.597 |
29/03/2022 | 40,7600 | 39,5500 | 40,5300 | 40,1100 | 490.506.306 | 269.627 |
28/03/2022 | 41,2800 | 39,9500 | 40,0100 | 40,5300 | 495.644.527 | 464.076 |
24/03/2022 | 40,0900 | 39,3200 | 39,5900 | 40,0100 | 489.344.330 | 712.082 |
23/03/2022 | 39,7900 | 39,2700 | 39,7900 | 39,5900 | 484.226.197 | 123.907 |
22/03/2022 | 39,9700 | 39,3900 | 39,3900 | 39,7900 | 486.602.721 | 182.808 |
21/03/2022 | 39,6100 | 38,9600 | 39,3100 | 39,3900 | 481.698.611 | 113.893 |
18/03/2022 | 39,4200 | 38,8900 | 39,1600 | 39,3100 | 480.813.162 | 129.158 |
17/03/2022 | 39,7300 | 39,1400 | 39,4800 | 39,1600 | 478.990.975 | 37.195 |
16/03/2022 | 39,4800 | 38,6900 | 38,8100 | 39,4800 | 482.912.641 | 157.154 |
15/03/2022 | 39,2000 | 38,4000 | 39,0900 | 38,8100 | 474.604.898 | 95.357 |
14/03/2022 | 39,0900 | 38,2300 | 38,2300 | 39,0900 | 478.055.430 | 45.758 |
11/03/2022 | 38,9100 | 38,0900 | 38,2300 | 38,2300 | 467.588.497 | 109.442 |
10/03/2022 | 39,0000 | 38,0700 | 38,6300 | 38,2300 | 467.540.123 | 64.538 |
09/03/2022 | 39,0000 | 37,9900 | 38,0400 | 38,6300 | 472.472.442 | 145.274 |
08/03/2022 | 39,3100 | 37,9100 | 39,3100 | 38,0400 | 465.298.316 | 168.370 |
04/03/2022 | 39,9800 | 39,2300 | 39,9700 | 39,5100 | 483.163.454 | 102.406 |
03/03/2022 | 40,1100 | 39,3500 | 39,3500 | 39,9700 | 488.802.868 | 159.580 |
02/03/2022 | 39,7500 | 39,1900 | 39,7300 | 39,3500 | 481.216.224 | 122.182 |
01/03/2022 | 40,7500 | 39,7300 | 40,7200 | 39,7300 | 485.912.016 | 199.006 |
28/02/2022 | 41,7300 | 40,4900 | 41,7000 | 40,7200 | 498.073.768 | 166.661 |
25/02/2022 | 41,7200 | 40,4400 | 40,4400 | 41,7000 | 510.060.550 | 194.618 |
24/02/2022 | 41,2400 | 40,4100 | 41,1500 | 40,4100 | 494.282.086 | 398.768 |
23/02/2022 | 42,9400 | 41,9200 | 42,7800 | 42,1900 | 515.958.618 | 121.444 |
22/02/2022 | 42,9400 | 42,5700 | 42,6400 | 42,7800 | 523.170.142 | 70.174 |
21/02/2022 | 42,9600 | 42,5800 | 42,7200 | 42,6400 | 521.446.660 | 111.404 |
18/02/2022 | 42,7200 | 42,4700 | 42,5800 | 42,7200 | 522.498.281 | 37.040 |
17/02/2022 | 42,7100 | 42,4400 | 42,5600 | 42,5800 | 520.744.059 | 84.668 |
16/02/2022 | 42,7900 | 42,3000 | 42,4700 | 42,5600 | 520.500.633 | 84.154 |
15/02/2022 | 42,7500 | 41,6400 | 41,7000 | 42,6700 | 521.829.659 | 168.031 |
14/02/2022 | 41,9000 | 41,5500 | 41,9000 | 41,7000 | 510.060.447 | 89.949 |
11/02/2022 | 42,1800 | 41,7800 | 41,9600 | 42,1400 | 515.444.357 | 76.692 |
10/02/2022 | 41,9900 | 41,8600 | 41,9500 | 41,9600 | 516.573.173 | 68.601 |
09/02/2022 | 42,0400 | 41,6800 | 41,8900 | 41,9500 | 516.451.206 | 159.262 |
08/02/2022 | 41,9700 | 41,2200 | 41,2200 | 41,8900 | 515.658.883 | 114.011 |
07/02/2022 | 41,7300 | 41,2200 | 41,7000 | 41,2200 | 507.424.709 | 94.105 |
04/02/2022 | 41,8800 | 41,4200 | 41,5600 | 41,7000 | 513.336.969 | 159.537 |
03/02/2022 | 41,8300 | 41,5600 | 41,8300 | 41,5600 | 511.695.436 | 113.670 |
02/02/2022 | 41,9900 | 41,5400 | 41,9400 | 41,8300 | 514.968.480 | 70.056 |
01/02/2022 | 41,9400 | 41,4600 | 41,4900 | 41,9400 | 516.324.850 | 28.575 |
31/01/2022 | 42,0300 | 41,4900 | 42,0200 | 41,4900 | 510.786.113 | 117.271 |
28/01/2022 | 42,3700 | 41,7400 | 42,3400 | 42,0200 | 517.278.197 | 78.371 |
27/01/2022 | 42,3900 | 41,7400 | 41,7400 | 42,3700 | 521.593.625 | 156.156 |
26/01/2022 | 41,7800 | 41,2700 | 41,2700 | 41,7400 | 513.796.511 | 124.957 |
25/01/2022 | 41,5500 | 41,0600 | 41,4900 | 41,2700 | 508.008.035 | 129.439 |
24/01/2022 | 41,6100 | 41,0500 | 41,3500 | 41,4900 | 510.741.857 | 102.012 |
21/01/2022 | 41,7600 | 41,1700 | 41,7600 | 41,3500 | 509.031.591 | 98.146 |
20/01/2022 | 41,7600 | 41,3500 | 41,4000 | 41,7600 | 514.063.669 | 64.128 |
19/01/2022 | 41,6800 | 41,2200 | 41,4600 | 41,4000 | 509.694.168 | 16.335 |
18/01/2022 | 41,4700 | 41,1700 | 41,2500 | 41,4600 | 510.346.645 | 102.402 |
17/01/2022 | 41,4000 | 41,1800 | 41,1800 | 41,2500 | 507.813.340 | 32.965 |
14/01/2022 | 41,4500 | 41,1000 | 41,3000 | 41,1800 | 506.932.290 | 79.651 |
13/01/2022 | 41,3600 | 40,8900 | 40,8900 | 41,3000 | 508.455.155 | 82.795 |
12/01/2022 | 40,8900 | 40,5300 | 40,5300 | 40,8900 | 503.398.086 | 174.234 |
11/01/2022 | 40,6900 | 40,5200 | 40,6900 | 40,6100 | 499.939.100 | 40.424 |
10/01/2022 | 40,8200 | 40,3700 | 40,7600 | 40,6900 | 500.886.938 | 154.573 |
07/01/2022 | 40,8100 | 40,3900 | 40,6900 | 40,7600 | 501.838.417 | 45.790 |
05/01/2022 | 40,6900 | 40,5600 | 40,5800 | 40,6900 | 500.897.301 | 82.172 |
04/01/2022 | 40,7100 | 40,4300 | 40,4300 | 40,5800 | 499.625.779 | 67.875 |
03/01/2022 | 41,2000 | 40,3900 | 41,1800 | 40,4300 | 497.781.419 | 82.922 |
31/12/2021 | 41,1800 | 40,2200 | 40,8000 | 41,1800 | 506.969.696 | 196.030 |
30/12/2021 | 40,8700 | 40,3600 | 40,5200 | 40,8000 | 502.309.786 | 135.638 |
29/12/2021 | 40,5200 | 40,2800 | 40,2800 | 40,5200 | 498.799.125 | 79.988 |
28/12/2021 | 40,3800 | 40,0200 | 40,0300 | 40,2800 | 495.928.621 | 9.005.596 |
27/12/2021 | 40,3100 | 39,9900 | 39,9900 | 40,0300 | 492.795.291 | 79.729 |
23/12/2021 | 40,1400 | 39,8000 | 39,8400 | 39,9900 | 492.307.716 | 32.207 |
22/12/2021 | 39,8800 | 39,5400 | 39,8200 | 39,8400 | 490.403.770 | 88.649 |
21/12/2021 | 39,8600 | 39,6200 | 39,7300 | 39,8200 | 490.177.371 | 218.623 |
20/12/2021 | 40,1100 | 39,6100 | 39,9900 | 39,7300 | 489.160.620 | 68.184 |
17/12/2021 | 40,1600 | 39,6300 | 40,0500 | 39,9900 | 478.306.527 | 93.354 |
16/12/2021 | 40,0300 | 39,7500 | 40,0200 | 40,0300 | 478.770.781 | 48.885 |
15/12/2021 | 40,1200 | 39,8100 | 40,0700 | 40,0200 | 478.582.819 | 115.644 |
14/12/2021 | 40,0900 | 39,8000 | 39,8700 | 40,0700 | 479.211.451 | 66.092 |
13/12/2021 | 40,0400 | 39,7100 | 39,9500 | 39,8700 | 476.791.467 | 159.609 |
10/12/2021 | 39,9600 | 39,6700 | 39,8100 | 39,9500 | 477.722.429 | 38.106 |
09/12/2021 | 39,9700 | 39,6000 | 39,7500 | 39,8100 | 476.122.541 | 170.553 |
08/12/2021 | 39,8200 | 39,6900 | 39,7300 | 39,7500 | 475.368.341 | 45.051 |
07/12/2021 | 40,0500 | 39,6500 | 39,8000 | 39,7300 | 475.093.064 | 20.804 |
06/12/2021 | 40,0700 | 39,7300 | 39,7700 | 39,8000 | 475.973.364 | 60.460 |
03/12/2021 | 40,3100 | 39,5800 | 40,2800 | 39,7700 | 475.599.694 | 411.778 |
02/12/2021 | 40,4700 | 40,1800 | 40,3100 | 40,2800 | 481.707.389 | 74.188 |
01/12/2021 | 40,4100 | 40,0000 | 40,2200 | 40,3100 | 482.090.378 | 123.484 |
30/11/2021 | 40,2800 | 39,7200 | 39,7200 | 40,2200 | 481.003.219 | 102.634 |
29/11/2021 | 40,0900 | 39,4800 | 39,5200 | 39,7200 | 475.030.004 | 289.532 |
26/11/2021 | 40,1600 | 39,4700 | 40,1600 | 39,5400 | 472.869.104 | 166.090 |
25/11/2021 | 40,3900 | 40,0900 | 40,2700 | 40,1800 | 480.521.648 | 163.742 |
24/11/2021 | 40,5900 | 40,2700 | 40,5300 | 40,2800 | 481.772.412 | 111.479 |
23/11/2021 | 40,5900 | 40,3800 | 40,5900 | 40,5300 | 484.667.816 | 44.620 |
22/11/2021 | 40,7700 | 40,2600 | 40,3700 | 40,5600 | 485.073.431 | 93.082 |
19/11/2021 | 40,5700 | 40,1900 | 40,5100 | 40,3700 | 482.791.011 | 135.778 |
18/11/2021 | 40,5700 | 40,2600 | 40,2600 | 40,5100 | 484.493.306 | 54.579 |
17/11/2021 | 40,3500 | 40,1400 | 40,3000 | 40,2500 | 481.399.121 | 109.497 |
16/11/2021 | 40,7000 | 40,1900 | 40,2900 | 40,3000 | 481.935.909 | 62.202 |
15/11/2021 | 40,6200 | 39,7800 | 39,7800 | 40,2900 | 481.798.778 | 215.271 |
12/11/2021 | 39,8300 | 39,3100 | 39,3800 | 39,7800 | 475.761.916 | 120.548 |
11/11/2021 | 39,3800 | 39,0100 | 39,1100 | 39,3800 | 470.997.341 | 52.515 |
10/11/2021 | 39,6900 | 38,9700 | 39,6500 | 39,1100 | 467.726.053 | 277.360 |
09/11/2021 | 39,8000 | 39,1600 | 39,3700 | 39,6500 | 474.228.353 | 147.560 |
08/11/2021 | 39,3800 | 39,1200 | 39,3100 | 39,3800 | 470.982.998 | 180.521 |
05/11/2021 | 39,3300 | 39,2100 | 39,2600 | 39,3100 | 470.121.120 | 50.518 |
04/11/2021 | 39,2600 | 38,9900 | 38,9900 | 39,2600 | 469.548.264 | 146.962 |
03/11/2021 | 39,6500 | 38,9900 | 39,1800 | 38,9900 | 466.291.168 | 126.516 |
02/11/2021 | 39,3900 | 39,1900 | 39,2000 | 39,2200 | 469.099.543 | 34.621 |
01/11/2021 | 39,5900 | 38,8700 | 38,8700 | 39,2000 | 468.786.924 | 15.746 |
29/10/2021 | 39,2200 | 38,7600 | 39,2200 | 38,8700 | 464.906.775 | 42.180 |
27/10/2021 | 39,4600 | 39,0900 | 39,4400 | 39,2000 | 468.776.949 | 90.833 |
26/10/2021 | 39,4400 | 39,1000 | 39,1600 | 39,4400 | 471.638.203 | 22.016 |
25/10/2021 | 39,2900 | 39,1600 | 39,2900 | 39,1600 | 468.303.958 | 7.956 |
22/10/2021 | 39,2900 | 38,9700 | 38,9800 | 39,2900 | 469.844.369 | 40.761 |
21/10/2021 | 39,1800 | 38,9500 | 39,1500 | 38,9800 | 466.153.166 | 55.090 |
20/10/2021 | 39,6400 | 38,9700 | 39,0400 | 39,1500 | 468.155.973 | 15.813 |
19/10/2021 | 39,2100 | 38,9800 | 39,0800 | 39,0400 | 466.917.452 | 71.160 |
18/10/2021 | 39,4700 | 39,1300 | 39,4500 | 39,1300 | 467.968.918 | 49.372 |
15/10/2021 | 39,6000 | 39,3600 | 39,3600 | 39,4500 | 471.784.373 | 93.217 |
14/10/2021 | 39,7200 | 39,3600 | 39,6400 | 39,3600 | 470.736.703 | 169.310 |
13/10/2021 | 39,9900 | 39,6400 | 39,8500 | 39,6400 | 474.030.657 | 50.185 |
12/10/2021 | 39,9700 | 39,6600 | 39,8100 | 39,8500 | 476.599.358 | 102.029 |
11/10/2021 | 40,1400 | 39,5900 | 40,0900 | 39,8100 | 476.039.934 | 502.368 |
08/10/2021 | 40,3400 | 39,7200 | 39,7200 | 40,0900 | 479.424.919 | 81.587 |
07/10/2021 | 39,9300 | 39,6000 | 39,8700 | 39,7200 | 474.965.238 | 10.401 |
06/10/2021 | 40,0600 | 39,8400 | 40,0200 | 39,8700 | 476.835.817 | 23.651 |
05/10/2021 | 40,4500 | 39,7000 | 40,2100 | 40,0200 | 478.580.183 | 21.324 |
04/10/2021 | 40,4400 | 39,8800 | 40,1000 | 40,2100 | 480.883.927 | 53.265 |
30/09/2021 | 40,3300 | 39,8600 | 40,1800 | 40,1000 | 479.583.557 | 81.485 |
29/09/2021 | 40,3700 | 39,7500 | 40,1700 | 40,1800 | 480.469.558 | 122.472 |
28/09/2021 | 40,2300 | 39,7800 | 39,8000 | 40,1700 | 480.461.172 | 124.041 |
27/09/2021 | 40,0700 | 39,4300 | 39,4300 | 39,8000 | 476.000.689 | 101.549 |
24/09/2021 | 39,8600 | 39,4000 | 39,4200 | 39,4300 | 471.568.105 | 256.960 |
23/09/2021 | 39,6200 | 39,2600 | 39,6100 | 39,4400 | 471.665.228 | 148.773 |
22/09/2021 | 39,6900 | 39,5900 | 39,6800 | 39,5900 | 473.457.107 | 42.896 |
21/09/2021 | 39,8900 | 39,6600 | 39,8800 | 39,6600 | 474.282.292 | 36.302 |
20/09/2021 | 40,4500 | 39,8800 | 40,2500 | 39,8800 | 476.907.412 | 53.364 |
17/09/2021 | 40,6000 | 40,1200 | 40,1500 | 40,2500 | 481.302.874 | 162.063 |
16/09/2021 | 40,4300 | 40,1500 | 40,4000 | 40,1500 | 480.187.138 | 40.293 |
15/09/2021 | 40,7800 | 40,3500 | 40,5000 | 40,4000 | 483.108.693 | 57.370 |
14/09/2021 | 40,5000 | 40,2700 | 40,3400 | 40,5000 | 484.302.412 | 179.009 |
13/09/2021 | 40,7100 | 40,3100 | 40,6100 | 40,3400 | 482.409.790 | 148.668 |
10/09/2021 | 41,1800 | 40,5400 | 40,8200 | 40,6100 | 485.676.033 | 92.369 |
09/09/2021 | 40,8200 | 40,6000 | 40,6900 | 40,8000 | 487.936.224 | 180.814 |
08/09/2021 | 40,8800 | 40,6800 | 40,8600 | 40,6900 | 486.582.800 | 159.788 |
07/09/2021 | 41,2700 | 40,7600 | 41,2700 | 40,8600 | 488.704.218 | 105.428 |
06/09/2021 | 41,4300 | 41,1700 | 41,2100 | 41,2700 | 493.570.171 | 49.132 |
03/09/2021 | 41,6900 | 41,1400 | 41,5200 | 41,2100 | 492.898.346 | 48.020 |
02/09/2021 | 41,5200 | 41,0500 | 41,0500 | 41,5200 | 496.557.103 | 79.292 |
01/09/2021 | 41,4100 | 40,8500 | 40,9700 | 41,0500 | 490.936.361 | 176.487 |
31/08/2021 | 41,3100 | 40,9700 | 41,0800 | 40,9700 | 490.027.178 | 63.069 |
30/08/2021 | 41,7300 | 41,0800 | 41,3900 | 41,0800 | 491.288.209 | 69.800 |
27/08/2021 | 41,8200 | 40,7700 | 40,7800 | 41,3900 | 495.006.416 | 214.411 |
26/08/2021 | 40,7800 | 40,5600 | 40,7600 | 40,7800 | 487.745.176 | 46.310 |
25/08/2021 | 40,9300 | 40,5700 | 40,9300 | 40,7600 | 487.502.376 | 57.371 |
24/08/2021 | 41,2000 | 40,8500 | 41,0900 | 40,9300 | 489.532.127 | 65.796 |
23/08/2021 | 41,3800 | 41,0500 | 41,3600 | 41,0900 | 491.410.759 | 9.860 |
20/08/2021 | 41,4500 | 40,9200 | 40,9200 | 41,3600 | 494.619.439 | 49.973 |
19/08/2021 | 41,1800 | 40,8800 | 41,1000 | 40,9200 | 489.382.006 | 36.993 |
18/08/2021 | 41,2700 | 40,8600 | 40,8700 | 41,1000 | 491.512.367 | 46.712 |
17/08/2021 | 41,1100 | 40,8600 | 41,1100 | 40,8700 | 488.833.137 | 18.564 |
16/08/2021 | 41,1100 | 40,6800 | 40,8300 | 41,1100 | 491.626.822 | 15.521 |
13/08/2021 | 41,0100 | 40,7900 | 40,9400 | 40,8300 | 488.273.674 | 48.784 |
12/08/2021 | 41,2100 | 40,7600 | 41,2000 | 40,9400 | 489.648.004 | 66.112 |
11/08/2021 | 41,3600 | 40,9700 | 41,1900 | 41,2200 | 492.980.510 | 103.117 |
10/08/2021 | 41,2000 | 40,5100 | 40,5800 | 41,1900 | 492.578.430 | 140.766 |
09/08/2021 | 40,9100 | 40,4200 | 40,6700 | 40,5800 | 485.288.183 | 186.042 |
06/08/2021 | 40,6700 | 40,4700 | 40,4900 | 40,6700 | 486.441.492 | 70.104 |
05/08/2021 | 40,5300 | 40,3300 | 40,4000 | 40,4900 | 484.266.199 | 90.345 |
04/08/2021 | 40,4900 | 40,2100 | 40,3100 | 40,4000 | 483.129.516 | 203.419 |
03/08/2021 | 40,5300 | 40,1900 | 40,2800 | 40,3100 | 482.106.090 | 90.649 |
02/08/2021 | 40,4800 | 39,9600 | 40,1800 | 40,2800 | 481.757.887 | 126.912 |
30/07/2021 | 40,6800 | 40,1800 | 40,5000 | 40,1800 | 480.522.836 | 55.568 |
29/07/2021 | 40,7200 | 40,3900 | 40,6300 | 40,5000 | 484.374.374 | 53.240 |
28/07/2021 | 40,6300 | 40,3400 | 40,4000 | 40,6300 | 485.874.942 | 1.128.757 |
27/07/2021 | 40,5300 | 39,8400 | 39,8400 | 40,4000 | 483.163.386 | 223.578 |
26/07/2021 | 39,8500 | 39,3600 | 39,4400 | 39,8400 | 476.458.810 | 104.811 |
23/07/2021 | 39,7400 | 38,7800 | 39,0200 | 39,4400 | 471.663.202 | 4.028.599 |
22/07/2021 | 38,9700 | 38,4800 | 38,6300 | 38,9700 | 466.097.534 | 32.709.339 |
21/07/2021 | 38,7800 | 38,4700 | 38,6800 | 38,6200 | 461.810.553 | 65.096 |
20/07/2021 | 38,9900 | 38,4400 | 38,5300 | 38,6800 | 462.624.111 | 128.903 |
19/07/2021 | 39,3500 | 38,5000 | 39,3500 | 38,5300 | 460.830.411 | 321.317 |
16/07/2021 | 39,3800 | 38,8000 | 38,8700 | 39,3500 | 470.650.350 | 54.062 |
15/07/2021 | 38,9800 | 38,7800 | 38,8200 | 38,8700 | 464.869.124 | 94.119 |
14/07/2021 | 38,9700 | 38,7000 | 38,7400 | 38,8200 | 464.213.876 | 66.032 |
13/07/2021 | 39,1000 | 38,6700 | 38,8600 | 38,7400 | 463.298.572 | 229.675 |
12/07/2021 | 39,0000 | 38,7500 | 38,7500 | 38,8600 | 464.743.411 | 48.666 |
09/07/2021 | 38,7800 | 38,5200 | 38,6800 | 38,7500 | 463.415.825 | 44.020 |
08/07/2021 | 39,0200 | 38,6400 | 38,6800 | 38,6800 | 462.574.927 | 295.402 |
07/07/2021 | 38,8700 | 38,6600 | 38,8200 | 38,6800 | 462.598.254 | 161.691 |
06/07/2021 | 38,8500 | 38,8000 | 38,8000 | 38,8200 | 464.264.178 | 24.160 |
05/07/2021 | 39,1600 | 38,8400 | 39,1600 | 39,0300 | 466.711.370 | 18.698 |
02/07/2021 | 39,4400 | 38,7200 | 39,3200 | 39,1600 | 468.375.558 | 91.156 |
01/07/2021 | 39,5700 | 39,2700 | 39,4200 | 39,3200 | 470.188.022 | 54.070 |
30/06/2021 | 39,5400 | 38,9800 | 39,1700 | 39,4200 | 471.425.874 | 116.372 |
29/06/2021 | 39,4300 | 38,9700 | 39,1600 | 39,1700 | 468.440.860 | 72.113 |
28/06/2021 | 39,1600 | 38,7900 | 39,1200 | 39,1600 | 468.291.599 | 86.003 |
25/06/2021 | 39,2700 | 39,1000 | 39,1000 | 39,1200 | 467.904.381 | 33.207 |
24/06/2021 | 39,1400 | 38,8800 | 38,9300 | 39,1000 | 467.559.282 | 74.799 |
23/06/2021 | 39,4900 | 38,9100 | 39,4900 | 38,9300 | 465.632.065 | 71.382 |
22/06/2021 | 40,2100 | 39,3800 | 40,1900 | 39,4900 | 472.322.887 | 75.753 |
18/06/2021 | 40,3200 | 39,8100 | 39,8100 | 40,1900 | 494.065.074 | 137.378 |
17/06/2021 | 40,0800 | 38,8800 | 39,0500 | 39,8100 | 489.470.630 | 118.749 |
16/06/2021 | 39,0500 | 38,5400 | 39,0500 | 39,0500 | 480.055.480 | 67.385 |
15/06/2021 | 39,1300 | 38,6300 | 38,7300 | 39,0500 | 480.101.590 | 303.748 |
14/06/2021 | 38,8300 | 38,0200 | 38,1500 | 38,7300 | 476.175.349 | 318.014 |
11/06/2021 | 38,2600 | 37,8600 | 37,8600 | 38,1500 | 469.031.940 | 126.812 |
10/06/2021 | 38,0300 | 37,7400 | 37,8800 | 37,8600 | 465.398.800 | 131.841 |
09/06/2021 | 37,9900 | 37,6800 | 37,8500 | 37,8800 | 465.746.286 | 154.505 |
08/06/2021 | 38,1100 | 37,8500 | 38,1100 | 37,8500 | 465.348.664 | 113.112 |
07/06/2021 | 38,2700 | 37,7700 | 37,8800 | 38,1100 | 468.574.752 | 187.350 |
04/06/2021 | 38,1500 | 37,8600 | 38,1500 | 37,8800 | 465.662.352 | 37.601 |
03/06/2021 | 38,2000 | 38,0000 | 38,1100 | 38,1500 | 469.045.090 | 122.979 |
02/06/2021 | 38,2900 | 37,9200 | 38,0700 | 38,1100 | 468.483.404 | 119.000 |
01/06/2021 | 38,5500 | 37,8800 | 37,8800 | 38,0700 | 468.037.622 | 138.218 |
31/05/2021 | 38,1800 | 37,6800 | 38,0300 | 37,8800 | 465.709.672 | 66.713 |
28/05/2021 | 38,0300 | 37,3500 | 37,5700 | 38,0300 | 467.515.930 | 40.106 |
27/05/2021 | 37,9100 | 37,3100 | 37,8000 | 37,5700 | 461.920.282 | 191.803 |
26/05/2021 | 37,8600 | 37,6200 | 37,8600 | 37,8000 | 464.672.378 | 64.792 |
25/05/2021 | 38,1300 | 37,7200 | 37,9000 | 37,8600 | 465.478.190 | 103.110 |
24/05/2021 | 38,0200 | 37,4100 | 37,5400 | 37,8900 | 465.848.281 | 149.381 |
21/05/2021 | 38,3800 | 37,2100 | 38,3800 | 37,5400 | 461.514.039 | 197.653 |
20/05/2021 | 38,4300 | 37,9900 | 38,1400 | 38,3800 | 471.803.737 | 97.462 |
19/05/2021 | 38,2100 | 38,0800 | 38,1900 | 38,1400 | 468.846.620 | 68.205 |
18/05/2021 | 38,6200 | 38,1000 | 38,5200 | 38,1900 | 469.454.877 | 41.589 |
17/05/2021 | 38,5200 | 38,2300 | 38,4100 | 38,5200 | 473.531.066 | 71.657 |
14/05/2021 | 38,4200 | 38,2200 | 38,2800 | 38,4100 | 472.264.599 | 56.181 |
13/05/2021 | 38,3100 | 37,9100 | 38,0400 | 38,2800 | 470.601.307 | 61.025 |
12/05/2021 | 38,4500 | 38,0400 | 38,2400 | 38,0400 | 467.635.406 | 100.016 |
11/05/2021 | 38,3500 | 38,1700 | 38,1900 | 38,2400 | 470.151.312 | 96.420 |
10/05/2021 | 38,5700 | 38,0700 | 38,4000 | 38,1900 | 469.496.363 | 188.926 |
07/05/2021 | 38,4400 | 37,8500 | 38,3500 | 38,4000 | 472.107.534 | 157.167 |
06/05/2021 | 38,4100 | 37,8500 | 37,8500 | 38,3500 | 471.498.905 | 146.779 |
05/05/2021 | 38,2200 | 37,6000 | 38,2200 | 37,8500 | 465.313.906 | 147.674 |
29/04/2021 | 38,2600 | 37,1200 | 37,1200 | 38,2200 | 469.849.782 | 196.889 |
28/04/2021 | 37,5300 | 37,0400 | 37,5100 | 37,1200 | 456.374.544 | 543.113 |
27/04/2021 | 37,4900 | 37,1000 | 37,2500 | 37,4900 | 460.843.422 | 213.206 |
26/04/2021 | 37,3100 | 36,8700 | 36,9600 | 37,2500 | 457.964.620 | 346.191 |
23/04/2021 | 37,1600 | 36,9600 | 37,1400 | 36,9600 | 454.330.702 | 480.462 |
22/04/2021 | 37,8500 | 37,0000 | 37,6300 | 37,1400 | 456.629.676 | 135.271 |
21/04/2021 | 37,6300 | 37,3200 | 37,4800 | 37,6300 | 462.647.306 | 128.869 |
20/04/2021 | 37,5100 | 37,3300 | 37,3800 | 37,4800 | 460.762.876 | 92.363 |
19/04/2021 | 37,4400 | 37,1200 | 37,4300 | 37,3800 | 459.530.163 | 159.974 |
16/04/2021 | 37,7400 | 37,3400 | 37,5800 | 37,4300 | 460.107.200 | 161.161 |
15/04/2021 | 37,8300 | 37,0700 | 37,0700 | 37,5800 | 461.967.864 | 128.793 |
14/04/2021 | 37,1800 | 36,5800 | 36,6900 | 37,0700 | 455.725.430 | 891.648 |
13/04/2021 | 36,7400 | 36,3100 | 36,3400 | 36,6900 | 451.095.849 | 75.786 |
12/04/2021 | 36,6700 | 36,1700 | 36,6100 | 36,3300 | 446.665.662 | 311.957 |
09/04/2021 | 36,5900 | 35,9900 | 36,1900 | 36,5900 | 449.871.157 | 89.261 |
08/04/2021 | 36,2800 | 35,7100 | 35,7600 | 36,2100 | 445.213.483 | 3.460.847 |
07/04/2021 | 35,8600 | 35,5200 | 35,5700 | 35,7600 | 439.684.473 | 930.408 |
06/04/2021 | 36,2800 | 35,5300 | 35,8000 | 35,5700 | 437.294.956 | 139.531 |
31/03/2021 | 35,8000 | 35,5400 | 35,7800 | 35,8000 | 440.118.119 | 81.033 |
30/03/2021 | 36,0300 | 35,5500 | 35,7800 | 35,9500 | 441.987.013 | 81.251 |
29/03/2021 | 35,8100 | 35,6500 | 35,6700 | 35,7800 | 439.855.487 | 51.088 |
26/03/2021 | 35,6700 | 35,3700 | 35,4000 | 35,6700 | 438.465.384 | 35.066 |
24/03/2021 | 35,4000 | 35,1800 | 35,2400 | 35,4000 | 435.206.298 | 48.006 |
23/03/2021 | 35,3300 | 35,1500 | 35,3300 | 35,2400 | 433.189.916 | 98.688 |
22/03/2021 | 35,8200 | 35,0500 | 35,8200 | 35,3300 | 434.401.709 | 101.026 |
19/03/2021 | 35,8700 | 35,4200 | 35,6400 | 35,8200 | 440.426.125 | 26.370 |
18/03/2021 | 36,1900 | 35,5100 | 36,1900 | 35,6400 | 438.176.105 | 624.728 |
17/03/2021 | 36,4300 | 35,9700 | 36,4300 | 36,1900 | 444.897.584 | 57.094 |
16/03/2021 | 36,6000 | 36,0700 | 36,2000 | 36,4300 | 447.826.684 | 61.768 |
12/03/2021 | 36,6000 | 36,0300 | 36,6000 | 36,2000 | 445.084.340 | 101.170 |
11/03/2021 | 37,0300 | 36,4500 | 36,4900 | 36,6000 | 449.930.534 | 66.295 |
10/03/2021 | 36,8400 | 36,1100 | 36,5600 | 36,4900 | 448.635.754 | 64.801 |
09/03/2021 | 36,5700 | 35,8000 | 35,8000 | 36,5600 | 449.493.383 | 208.013 |
08/03/2021 | 35,8200 | 35,0300 | 35,0300 | 35,8000 | 440.149.518 | 123.198 |
05/03/2021 | 35,0300 | 34,7500 | 34,8400 | 35,0300 | 430.715.666 | 4.177.314 |
04/03/2021 | 34,8600 | 34,5700 | 34,6800 | 34,8600 | 428.557.044 | 81.946 |
03/03/2021 | 34,8900 | 34,5200 | 34,7200 | 34,6800 | 426.359.474 | 49.051 |
02/03/2021 | 34,9700 | 34,6800 | 34,8000 | 34,6800 | 426.414.768 | 27.200 |
01/03/2021 | 34,9900 | 34,0700 | 34,0800 | 34,8000 | 427.841.977 | 145.939 |
26/02/2021 | 34,3400 | 34,0800 | 34,2700 | 34,0800 | 418.944.536 | 113.342 |
25/02/2021 | 34,3400 | 34,0800 | 34,2000 | 34,2700 | 421.316.499 | 29.605 |
24/02/2021 | 34,2100 | 33,7900 | 34,2000 | 34,2000 | 420.449.580 | 16.062 |
23/02/2021 | 34,4700 | 34,0000 | 34,4700 | 34,2000 | 420.421.233 | 43.663 |
22/02/2021 | 34,6300 | 34,1200 | 34,1800 | 34,4700 | 423.807.924 | 813.765 |
19/02/2021 | 34,4600 | 34,0200 | 34,2800 | 34,1800 | 420.244.170 | 83.723 |
18/02/2021 | 34,4000 | 34,2400 | 34,3900 | 34,2800 | 421.465.688 | 49.439 |
17/02/2021 | 34,4700 | 34,1300 | 34,2800 | 34,3900 | 422.844.027 | 92.596 |
16/02/2021 | 34,6000 | 33,9500 | 34,6000 | 34,2800 | 421.440.526 | 71.952 |
15/02/2021 | 34,8400 | 34,2700 | 34,5500 | 34,6000 | 425.348.216 | 64.545 |
12/02/2021 | 34,6200 | 34,3400 | 34,3700 | 34,5500 | 424.813.606 | 25.167 |
11/02/2021 | 34,3700 | 33,8300 | 34,1300 | 34,3700 | 422.576.058 | 101.829 |
10/02/2021 | 34,1600 | 33,9400 | 34,1300 | 34,1600 | 419.982.348 | 19.704 |
09/02/2021 | 34,2300 | 34,0500 | 34,1700 | 34,1300 | 419.609.974 | 42.398 |
08/02/2021 | 34,3100 | 34,0000 | 34,0000 | 34,1700 | 420.116.174 | 55.488 |
05/02/2021 | 34,1600 | 33,8400 | 33,9400 | 34,0000 | 417.977.873 | 137.277 |
04/02/2021 | 34,0300 | 33,6400 | 33,9800 | 33,9400 | 417.271.373 | 81.867 |
03/02/2021 | 33,9800 | 33,3300 | 33,7900 | 33,9800 | 417.706.504 | 138.079 |
02/02/2021 | 33,7400 | 33,3400 | 33,3600 | 33,7200 | 414.518.622 | 88.729 |
01/02/2021 | 33,3400 | 32,9300 | 33,1100 | 33,3400 | 409.911.896 | 42.893 |
29/01/2021 | 33,3200 | 32,8500 | 33,0000 | 32,9700 | 405.294.894 | 96.494 |
28/01/2021 | 33,3100 | 32,6300 | 32,6300 | 33,0000 | 405.733.953 | 57.043 |
27/01/2021 | 33,3800 | 32,6200 | 33,3600 | 32,6300 | 401.110.928 | 123.826 |
26/01/2021 | 33,5100 | 33,2700 | 33,4600 | 33,3600 | 410.153.203 | 74.064 |
25/01/2021 | 34,1200 | 33,4500 | 34,1200 | 33,4600 | 411.311.921 | 61.037 |
22/01/2021 | 34,1900 | 33,9900 | 34,1900 | 34,1200 | 419.484.841 | 71.094 |
21/01/2021 | 34,4000 | 33,8300 | 33,8300 | 34,1900 | 420.381.816 | 64.897 |
20/01/2021 | 33,8400 | 33,5300 | 33,6900 | 33,8300 | 415.924.252 | 38.898 |
19/01/2021 | 33,8400 | 33,6100 | 33,6100 | 33,6900 | 414.181.457 | 32.948 |
18/01/2021 | 33,8200 | 33,3000 | 33,4600 | 33,6100 | 413.203.886 | 47.716 |
15/01/2021 | 33,4600 | 33,1800 | 33,4100 | 33,4600 | 411.322.290 | 43.178 |
14/01/2021 | 33,5600 | 33,2400 | 33,3000 | 33,4100 | 410.793.595 | 101.587 |
13/01/2021 | 33,3900 | 32,8400 | 33,0900 | 33,3000 | 409.407.440 | 85.253 |
12/01/2021 | 33,2200 | 32,9100 | 32,9100 | 33,0900 | 406.780.239 | 66.005 |
11/01/2021 | 33,3600 | 32,6900 | 33,3600 | 32,9100 | 404.557.615 | 91.582 |
08/01/2021 | 33,5100 | 33,2100 | 33,4500 | 33,3600 | 410.140.160 | 104.203 |
07/01/2021 | 33,7900 | 33,3500 | 33,7800 | 33,4500 | 411.222.997 | 127.886 |
05/01/2021 | 34,1800 | 33,6700 | 34,1000 | 33,7800 | 415.251.420 | 82.842 |
04/01/2021 | 34,1200 | 33,6000 | 33,6400 | 34,1000 | 419.224.485 | 47.184 |
31/12/2020 | 34,5100 | 33,4400 | 34,0000 | 33,6400 | 413.582.339 | 321.131 |
30/12/2020 | 34,0000 | 32,9900 | 33,3800 | 34,0000 | 418.040.186 | 273.263 |
29/12/2020 | 33,5300 | 32,9500 | 32,9500 | 33,3800 | 410.339.128 | 223.244 |
28/12/2020 | 32,8500 | 32,0700 | 32,0700 | 32,7400 | 402.451.991 | 249.975 |
23/12/2020 | 32,4500 | 32,0100 | 32,0100 | 32,0500 | 394.069.478 | 2.241.820 |
22/12/2020 | 32,3300 | 31,9400 | 31,9900 | 32,0100 | 393.485.533 | 60.628 |
21/12/2020 | 32,8000 | 31,6300 | 32,7400 | 31,9900 | 393.304.262 | 176.601 |
18/12/2020 | 33,1400 | 32,9200 | 33,0700 | 32,9900 | 405.871.031 | 60.798 |
17/12/2020 | 33,3200 | 32,6900 | 32,6900 | 33,0800 | 406.965.753 | 71.168 |
16/12/2020 | 32,8000 | 32,4300 | 32,4500 | 32,6900 | 402.141.407 | 134.142 |
15/12/2020 | 32,8600 | 32,4300 | 32,8600 | 32,4500 | 399.241.284 | 31.566 |
14/12/2020 | 33,0300 | 32,3500 | 32,4500 | 32,8600 | 404.313.215 | 145.087 |
11/12/2020 | 32,7200 | 32,0600 | 32,0600 | 32,4500 | 399.238.707 | 199.444 |
10/12/2020 | 32,3500 | 31,9100 | 32,3500 | 32,0600 | 394.418.573 | 119.612 |
09/12/2020 | 32,3500 | 31,9700 | 32,0300 | 32,3500 | 397.982.754 | 103.522 |
08/12/2020 | 32,2100 | 31,8300 | 32,0300 | 32,0300 | 394.067.286 | 76.050 |
07/12/2020 | 32,1300 | 31,7200 | 31,7600 | 32,0300 | 394.073.472 | 163.122 |
04/12/2020 | 31,7000 | 31,0200 | 31,3100 | 31,5600 | 388.310.348 | 123.441 |
03/12/2020 | 31,3800 | 30,9100 | 30,9100 | 31,3100 | 385.185.197 | 44.766 |
02/12/2020 | 31,3600 | 30,7500 | 31,0300 | 30,9100 | 380.323.623 | 50.896 |
01/12/2020 | 31,4200 | 30,8200 | 30,8200 | 31,0300 | 381.789.617 | 98.189 |
30/11/2020 | 31,2000 | 30,5100 | 30,9900 | 30,8200 | 379.205.038 | 120.492 |
27/11/2020 | 30,9700 | 30,1800 | 30,3800 | 30,9700 | 381.022.407 | 253.671 |
26/11/2020 | 30,5300 | 29,7400 | 29,7400 | 30,3800 | 373.772.523 | 169.513 |
25/11/2020 | 29,8400 | 29,1800 | 29,1800 | 29,7200 | 365.597.525 | 66.930 |
24/11/2020 | 29,3800 | 29,0700 | 29,3400 | 29,1800 | 358.968.893 | 50.045 |
23/11/2020 | 29,4500 | 28,8300 | 28,8300 | 29,3400 | 360.912.449 | 153.184 |
20/11/2020 | 28,9700 | 28,1300 | 28,1300 | 28,8300 | 354.749.329 | 278.502 |
19/11/2020 | 28,3000 | 27,9300 | 28,1100 | 28,1300 | 346.099.475 | 48.079 |
18/11/2020 | 28,1000 | 27,1600 | 27,6600 | 28,1000 | 345.710.825 | 104.887 |
17/11/2020 | 27,7200 | 27,2900 | 27,3900 | 27,6600 | 340.244.280 | 166.671 |
16/11/2020 | 27,4400 | 26,5300 | 26,7200 | 27,2400 | 335.137.441 | 134.257 |
13/11/2020 | 26,8300 | 26,2500 | 26,5300 | 26,7200 | 328.701.539 | 101.005 |
12/11/2020 | 26,6300 | 26,4100 | 26,4400 | 26,5300 | 326.374.566 | 69.245 |
11/11/2020 | 26,5900 | 25,8200 | 25,8200 | 26,4400 | 325.313.640 | 156.156 |
10/11/2020 | 26,1200 | 25,5100 | 25,9400 | 25,8200 | 317.621.533 | 123.213 |
09/11/2020 | 25,9400 | 25,2100 | 25,5800 | 25,9400 | 319.077.512 | 117.097 |
06/11/2020 | 25,7100 | 25,1000 | 25,3900 | 25,5800 | 314.702.606 | 47.406 |
05/11/2020 | 25,7900 | 25,3100 | 25,7900 | 25,3900 | 312.351.530 | 14.268 |
04/11/2020 | 25,8100 | 25,6400 | 25,6400 | 25,7900 | 317.264.881 | 26.250 |
03/11/2020 | 25,6500 | 25,3200 | 25,5100 | 25,6400 | 315.422.724 | 25.871 |
02/11/2020 | 25,5200 | 25,0900 | 25,3100 | 25,5100 | 313.895.673 | 48.920 |
30/10/2020 | 25,3300 | 24,8300 | 25,2600 | 25,3100 | 311.395.276 | 154.980 |
29/10/2020 | 25,6900 | 25,2600 | 25,6900 | 25,2600 | 0 | 0 |
27/10/2020 | 25,8600 | 25,4000 | 25,5000 | 25,6900 | 0 | 0 |
26/10/2020 | 25,8500 | 25,3400 | 25,6400 | 25,5000 | 0 | 0 |
23/10/2020 | 25,6800 | 25,6200 | 25,6200 | 25,6300 | 315.302.173 | 19.873 |
22/10/2020 | 25,8300 | 25,6200 | 25,8300 | 25,6200 | 315.197.592 | 43.570 |
21/10/2020 | 25,8300 | 25,2900 | 25,6900 | 25,8300 | 317.758.653 | 17.109 |
20/10/2020 | 25,7900 | 25,4600 | 25,7500 | 25,6900 | 316.056.051 | 21.006 |
19/10/2020 | 26,1800 | 25,7500 | 26,1800 | 25,7500 | 316.830.216 | 46.112 |
16/10/2020 | 26,3600 | 25,8500 | 25,8500 | 26,1800 | 322.088.636 | 25.182 |
15/10/2020 | 25,9700 | 25,8200 | 25,9700 | 25,8500 | 318.081.252 | 18.998 |
14/10/2020 | 26,1100 | 25,8500 | 26,1100 | 25,9700 | 319.468.940 | 36.595 |
13/10/2020 | 26,2800 | 25,9300 | 26,2800 | 26,1100 | 321.210.617 | 16.244 |
12/10/2020 | 26,3800 | 26,0900 | 26,3200 | 26,2800 | 323.358.574 | 22.539 |
09/10/2020 | 26,6600 | 26,3200 | 26,5300 | 26,3500 | 324.191.442 | 33.682 |
08/10/2020 | 26,5700 | 26,1400 | 26,2800 | 26,5300 | 326.409.781 | 38.090 |
07/10/2020 | 26,2900 | 26,2400 | 26,2400 | 26,2800 | 323.369.095 | 13.650 |
06/10/2020 | 26,2600 | 25,8000 | 26,1400 | 26,2400 | 322.807.487 | 84.726 |
05/10/2020 | 26,1400 | 25,8600 | 25,9700 | 26,1400 | 321.628.325 | 57.510 |
02/10/2020 | 26,0400 | 25,7300 | 26,0400 | 25,9700 | 319.513.828 | 75.121 |
30/09/2020 | 26,2400 | 25,8700 | 26,1400 | 26,0400 | 320.400.434 | 76.908 |
29/09/2020 | 26,3200 | 25,7700 | 26,3200 | 26,1400 | 321.566.553 | 144.033 |
28/09/2020 | 26,3400 | 25,8100 | 25,8400 | 26,3200 | 323.858.873 | 47.341 |
25/09/2020 | 26,1800 | 25,7600 | 26,1800 | 25,8400 | 317.937.537 | 66.999 |
24/09/2020 | 26,4000 | 26,0900 | 26,4000 | 26,1800 | 322.032.072 | 54.025 |
23/09/2020 | 26,5500 | 26,3400 | 26,5100 | 26,4000 | 324.833.889 | 14.709 |
22/09/2020 | 26,7400 | 26,4100 | 26,5900 | 26,5100 | 326.101.554 | 23.175 |
21/09/2020 | 27,0900 | 26,5900 | 27,0900 | 26,5900 | 327.091.970 | 34.668 |
18/09/2020 | 27,0900 | 26,6100 | 26,6100 | 27,0900 | 333.296.521 | 42.095 |
17/09/2020 | 26,7900 | 26,4000 | 26,4000 | 26,6100 | 327.404.233 | 46.497 |
16/09/2020 | 26,4100 | 26,0600 | 26,1500 | 26,4000 | 321.690.819 | 82.596 |
15/09/2020 | 26,2700 | 25,9700 | 26,0500 | 26,1500 | 318.627.765 | 36.197 |
14/09/2020 | 26,0700 | 25,7700 | 25,8500 | 26,0500 | 317.449.212 | 39.270 |
11/09/2020 | 26,0600 | 25,7100 | 26,0600 | 25,8400 | 314.804.904 | 103.142 |
10/09/2020 | 26,2300 | 25,9600 | 26,2300 | 26,0600 | 317.531.446 | 19.589 |
09/09/2020 | 26,2300 | 25,9500 | 26,1600 | 26,2300 | 319.590.936 | 74.428 |
08/09/2020 | 26,3900 | 26,1000 | 26,3600 | 26,1600 | 318.772.912 | 111.717 |
07/09/2020 | 26,4900 | 26,2600 | 26,4900 | 26,3600 | 321.185.583 | 34.579 |
04/09/2020 | 26,8000 | 26,3900 | 26,7600 | 26,4900 | 322.753.618 | 67.093 |
03/09/2020 | 26,9500 | 26,6000 | 26,8400 | 26,7600 | 326.050.378 | 42.800 |
02/09/2020 | 26,9200 | 26,7000 | 26,8400 | 26,8400 | 327.063.301 | 27.277 |
01/09/2020 | 26,9100 | 26,7400 | 26,9100 | 26,8400 | 327.016.646 | 81.454 |
31/08/2020 | 27,1500 | 26,5900 | 26,9700 | 26,9100 | 327.918.445 | 39.678 |
28/08/2020 | 27,0600 | 26,9200 | 27,0200 | 26,9700 | 328.662.022 | 13.060 |
27/08/2020 | 27,2300 | 27,0000 | 27,2200 | 27,0200 | 329.169.851 | 8.714 |
26/08/2020 | 27,2200 | 26,9200 | 27,0300 | 27,2200 | 331.685.549 | 20.506 |
25/08/2020 | 27,0300 | 26,7700 | 27,0100 | 27,0300 | 329.370.242 | 20.657 |
24/08/2020 | 27,0200 | 26,8400 | 27,0200 | 27,0100 | 329.055.933 | 32.138 |
21/08/2020 | 27,2600 | 27,0200 | 27,1300 | 27,0200 | 329.160.586 | 45.389 |
20/08/2020 | 27,2900 | 27,0400 | 27,2100 | 27,1300 | 330.590.969 | 13.455 |
19/08/2020 | 27,3000 | 27,1600 | 27,3000 | 27,2100 | 331.551.359 | 14.394 |
18/08/2020 | 27,4000 | 27,2300 | 27,4000 | 27,3000 | 332.613.203 | 32.150 |
17/08/2020 | 27,3900 | 27,2200 | 27,2200 | 27,3800 | 333.595.299 | 40.284 |
14/08/2020 | 27,2700 | 27,1100 | 27,2700 | 27,2200 | 331.598.926 | 6.812 |
13/08/2020 | 27,3500 | 27,2400 | 27,2900 | 27,2700 | 332.253.804 | 24.822 |
12/08/2020 | 27,3300 | 27,0900 | 27,1600 | 27,2900 | 332.555.840 | 22.915 |
11/08/2020 | 27,3600 | 27,0400 | 27,3600 | 27,1600 | 330.878.722 | 6.471 |
10/08/2020 | 27,7300 | 27,0600 | 27,5700 | 27,3600 | 333.333.347 | 54.113 |
07/08/2020 | 27,8800 | 27,6400 | 27,8800 | 27,7400 | 338.010.907 | 27.029 |
06/08/2020 | 28,0200 | 27,4300 | 27,4300 | 27,8800 | 339.728.010 | 40.446 |
05/08/2020 | 27,6200 | 27,3900 | 27,4400 | 27,4300 | 334.216.847 | 53.592 |
04/08/2020 | 27,5300 | 27,2000 | 27,2000 | 27,4400 | 334.275.423 | 87.391 |
03/08/2020 | 27,6700 | 27,1200 | 27,6200 | 27,2000 | 331.371.842 | 32.576 |
31/07/2020 | 27,6200 | 26,7900 | 26,8200 | 27,6200 | 336.579.440 | 62.933 |
30/07/2020 | 27,2200 | 26,9500 | 27,2200 | 26,9500 | 328.338.865 | 32.846 |
29/07/2020 | 27,2900 | 26,9400 | 27,2100 | 27,2200 | 331.651.751 | 39.478 |
28/07/2020 | 27,2100 | 26,8600 | 27,0500 | 27,2100 | 331.560.601 | 36.536 |
27/07/2020 | 27,4100 | 27,0400 | 27,2200 | 27,0700 | 329.803.113 | 30.168 |
24/07/2020 | 27,5400 | 27,1800 | 27,5400 | 27,2200 | 331.652.556 | 79.625 |
23/07/2020 | 27,7600 | 27,4800 | 27,6800 | 27,5400 | 335.580.843 | 141.974 |
22/07/2020 | 27,7800 | 27,5300 | 27,5300 | 27,6800 | 337.229.085 | 9.783 |
21/07/2020 | 27,8800 | 27,5300 | 27,5500 | 27,5300 | 335.416.756 | 82.085 |
20/07/2020 | 27,5800 | 27,0800 | 27,5700 | 27,5500 | 335.705.183 | 65.056 |
17/07/2020 | 28,2500 | 27,5600 | 28,2500 | 27,5700 | 335.938.057 | 189.386 |
16/07/2020 | 28,3400 | 28,0700 | 28,3400 | 28,2500 | 344.170.334 | 42.504 |
15/07/2020 | 28,4900 | 28,2300 | 28,2900 | 28,3400 | 345.302.938 | 15.005 |
14/07/2020 | 28,5000 | 28,2900 | 28,5000 | 28,2900 | 344.672.819 | 26.669 |
13/07/2020 | 28,5800 | 28,1700 | 28,2900 | 28,5000 | 347.239.979 | 68.104 |
10/07/2020 | 28,5700 | 28,1600 | 28,5700 | 28,2700 | 344.496.419 | 38.588 |
09/07/2020 | 28,7500 | 28,5200 | 28,6900 | 28,5700 | 348.081.250 | 33.382 |
08/07/2020 | 29,2300 | 28,6900 | 29,2300 | 28,6900 | 349.615.735 | 51.566 |
07/07/2020 | 29,2300 | 29,0100 | 29,1100 | 29,2300 | 356.091.027 | 52.201 |
06/07/2020 | 29,1500 | 28,9200 | 28,9200 | 29,1100 | 354.710.908 | 21.821 |
03/07/2020 | 29,0100 | 28,8200 | 29,0000 | 28,9200 | 352.414.898 | 12.555 |
02/07/2020 | 29,2400 | 28,8300 | 29,2300 | 29,0000 | 353.312.886 | 30.637 |
01/07/2020 | 29,3600 | 29,1100 | 29,3200 | 29,2400 | 356.262.315 | 35.410 |
30/06/2020 | 29,3400 | 28,9600 | 29,1500 | 29,3200 | 357.275.876 | 79.331 |
29/06/2020 | 29,3200 | 28,9700 | 29,1900 | 29,1500 | 355.201.124 | 193.393 |
26/06/2020 | 29,4300 | 28,8000 | 29,0100 | 29,2000 | 355.795.404 | 64.071 |
25/06/2020 | 29,3300 | 28,7900 | 29,3300 | 29,0100 | 353.413.263 | 91.405 |
24/06/2020 | 29,7100 | 29,3300 | 29,7100 | 29,3300 | 357.337.474 | 55.700 |
23/06/2020 | 29,7400 | 28,9500 | 29,2500 | 29,7100 | 361.983.832 | 159.185 |
22/06/2020 | 29,4500 | 29,1400 | 29,2000 | 29,2500 | 356.365.119 | 30.251 |
19/06/2020 | 29,2700 | 28,8900 | 29,0400 | 29,0900 | 314.359.444 | 18.777 |
18/06/2020 | 29,0600 | 28,7200 | 28,7400 | 29,0400 | 313.817.718 | 61.519 |
17/06/2020 | 28,9000 | 28,7200 | 28,7200 | 28,7400 | 310.556.081 | 106.679 |
16/06/2020 | 28,7900 | 28,4900 | 28,4900 | 28,7200 | 310.325.216 | 32.114 |
15/06/2020 | 28,6300 | 28,4800 | 28,6100 | 28,4900 | 307.886.379 | 43.529 |
12/06/2020 | 28,7400 | 28,6200 | 28,7000 | 28,6800 | 309.920.991 | 31.580 |
11/06/2020 | 28,9200 | 28,4100 | 28,7700 | 28,7000 | 310.162.888 | 130.769 |
10/06/2020 | 28,9400 | 28,7400 | 28,9400 | 28,7700 | 310.925.510 | 68.276 |
09/06/2020 | 28,9400 | 28,5000 | 28,5000 | 28,9400 | 312.757.455 | 87.885 |
05/06/2020 | 28,6700 | 28,4200 | 28,4300 | 28,5000 | 307.962.655 | 88.177 |
04/06/2020 | 28,6100 | 28,3700 | 28,5200 | 28,4300 | 307.264.765 | 40.661 |
03/06/2020 | 28,7000 | 28,2200 | 28,4100 | 28,5200 | 308.241.441 | 28.671 |
02/06/2020 | 28,7000 | 28,1300 | 28,5200 | 28,4100 | 306.973.038 | 69.276 |
01/06/2020 | 28,5900 | 28,0300 | 28,4500 | 28,5200 | 308.214.821 | 51.379 |
29/05/2020 | 28,5600 | 27,9600 | 28,2400 | 28,4500 | 307.439.942 | 69.155 |
28/05/2020 | 28,3900 | 28,1400 | 28,1900 | 28,2400 | 305.191.751 | 133.972 |
27/05/2020 | 28,1900 | 27,9900 | 28,0300 | 28,1900 | 304.652.350 | 49.096 |
26/05/2020 | 28,1800 | 27,8700 | 28,0300 | 27,9100 | 301.666.075 | 133.711 |
25/05/2020 | 28,0600 | 27,8700 | 28,0400 | 28,0300 | 302.872.906 | 77.639 |
22/05/2020 | 28,1000 | 27,7100 | 27,9600 | 28,0400 | 303.015.114 | 60.800 |
21/05/2020 | 28,1900 | 27,7800 | 27,7800 | 27,9600 | 302.196.066 | 61.424 |
20/05/2020 | 27,9900 | 27,7000 | 27,9100 | 27,7800 | 300.217.915 | 42.505 |
19/05/2020 | 27,9300 | 27,5700 | 27,5700 | 27,9100 | 301.650.027 | 86.530 |
18/05/2020 | 27,6000 | 27,1900 | 27,6000 | 27,5700 | 297.966.484 | 87.873 |
15/05/2020 | 27,7400 | 27,3500 | 27,5700 | 27,5700 | 297.990.497 | 63.483 |
14/05/2020 | 27,5700 | 27,3000 | 27,5400 | 27,5700 | 297.953.969 | 35.422 |
13/05/2020 | 28,0200 | 27,3900 | 28,0200 | 27,5400 | 297.633.266 | 65.246 |
12/05/2020 | 28,6800 | 27,9800 | 28,4600 | 28,0400 | 303.075.433 | 157.028 |
11/05/2020 | 29,0400 | 28,4100 | 29,0400 | 28,5200 | 308.235.170 | 147.126 |
08/05/2020 | 29,0400 | 28,4000 | 28,5000 | 29,0400 | 313.797.225 | 54.454 |
07/05/2020 | 28,6200 | 28,3400 | 28,5900 | 28,5000 | 307.971.705 | 61.142 |
06/05/2020 | 28,8300 | 28,3400 | 28,7400 | 28,5900 | 309.005.081 | 134.102 |
05/05/2020 | 29,1100 | 28,6200 | 29,0600 | 28,7400 | 310.561.205 | 99.137 |
04/05/2020 | 29,6000 | 28,9900 | 29,5200 | 29,0600 | 314.049.712 | 144.132 |
30/04/2020 | 29,6300 | 29,1200 | 29,3500 | 29,5200 | 319.064.051 | 312.708 |
29/04/2020 | 29,4500 | 29,2600 | 29,3200 | 29,3500 | 317.209.568 | 61.071 |
28/04/2020 | 29,4600 | 28,9100 | 29,0300 | 29,3200 | 316.862.955 | 144.828 |
27/04/2020 | 29,4400 | 28,9200 | 29,1100 | 29,0300 | 313.709.745 | 132.390 |
24/04/2020 | 29,3600 | 29,0500 | 29,3600 | 29,1100 | 314.543.303 | 135.005 |
23/04/2020 | 29,3400 | 28,8400 | 28,9600 | 29,3400 | 317.121.367 | 93.721 |
22/04/2020 | 29,3000 | 28,7800 | 29,2700 | 28,9600 | 312.974.046 | 137.550 |
16/04/2020 | 29,2700 | 28,6800 | 28,8400 | 29,2700 | 316.364.679 | 153.919 |
15/04/2020 | 29,0100 | 28,6900 | 28,7100 | 28,8400 | 311.717.009 | 102.496 |
14/04/2020 | 29,0600 | 28,5500 | 28,9400 | 28,7100 | 310.223.844 | 260.503 |
09/04/2020 | 29,0400 | 28,7400 | 28,7400 | 28,9100 | 312.457.523 | 88.027 |
08/04/2020 | 28,9100 | 28,4400 | 28,7200 | 28,7400 | 310.639.388 | 142.978 |
07/04/2020 | 29,0600 | 28,7200 | 28,8300 | 28,7200 | 310.325.143 | 98.141 |
06/04/2020 | 29,1400 | 28,2300 | 28,3600 | 28,8300 | 311.523.303 | 155.706 |
03/04/2020 | 28,3600 | 27,9600 | 28,0400 | 28,3600 | 306.448.835 | 80.432 |
02/04/2020 | 28,9800 | 27,8800 | 28,9800 | 28,0400 | 302.981.089 | 296.859 |
31/03/2020 | 29,2600 | 28,4400 | 28,4400 | 28,9800 | 313.199.909 | 227.877 |
30/03/2020 | 28,6300 | 28,1000 | 28,4900 | 28,4400 | 307.368.517 | 176.752 |
27/03/2020 | 28,7700 | 28,3100 | 28,7700 | 28,4900 | 307.881.313 | 249.428 |
26/03/2020 | 28,9200 | 28,3300 | 28,4000 | 28,7700 | 310.963.382 | 217.208 |
24/03/2020 | 28,7300 | 27,9400 | 27,9600 | 28,3400 | 306.294.458 | 157.578 |
23/03/2020 | 28,6700 | 27,9600 | 28,5100 | 27,9600 | 302.153.334 | 31.107 |
20/03/2020 | 28,8500 | 28,0000 | 28,2600 | 28,5100 | 308.092.036 | 201.176 |
19/03/2020 | 29,0900 | 27,9900 | 28,4900 | 28,2100 | 304.815.049 | 102.506 |
18/03/2020 | 29,5600 | 28,2500 | 29,1500 | 28,4900 | 307.867.584 | 167.713 |
17/03/2020 | 29,9900 | 28,0700 | 29,3900 | 29,1500 | 315.026.676 | 110.447 |
16/03/2020 | 31,3900 | 28,9800 | 31,3900 | 29,3900 | 317.593.877 | 182.091 |
13/03/2020 | 31,5100 | 30,8500 | 31,3700 | 31,3900 | 339.274.564 | 182.713 |
12/03/2020 | 33,9600 | 31,0000 | 33,9600 | 31,3700 | 339.020.448 | 318.298 |
11/03/2020 | 34,3700 | 33,6000 | 34,3700 | 34,0200 | 367.605.880 | 100.460 |
10/03/2020 | 35,2200 | 33,5600 | 34,2900 | 34,3700 | 371.399.479 | 380.451 |
09/03/2020 | 37,4300 | 34,3000 | 37,4300 | 34,4500 | 372.339.634 | 629.448 |
06/03/2020 | 38,4700 | 37,0900 | 38,4700 | 37,3100 | 403.204.908 | 457.946 |
05/03/2020 | 38,9600 | 38,4700 | 38,9600 | 38,4700 | 415.773.129 | 154.893 |
04/03/2020 | 39,1500 | 38,7000 | 38,7700 | 38,9600 | 421.066.946 | 231.503 |
03/03/2020 | 39,0200 | 38,3300 | 38,5900 | 38,7400 | 418.648.417 | 106.124 |
28/02/2020 | 38,9800 | 37,7200 | 38,9800 | 38,5900 | 417.051.319 | 304.355 |
27/02/2020 | 39,1300 | 38,6300 | 39,1300 | 39,0500 | 421.956.420 | 92.999 |
26/02/2020 | 39,3500 | 38,9700 | 39,3500 | 39,1300 | 422.921.157 | 173.244 |
25/02/2020 | 39,6700 | 38,9300 | 39,6700 | 39,3700 | 425.444.538 | 117.296 |
24/02/2020 | 40,2800 | 39,4800 | 40,2800 | 39,6900 | 428.882.052 | 304.476 |
21/02/2020 | 40,8900 | 40,1400 | 40,8900 | 40,2800 | 435.332.835 | 120.605 |
20/02/2020 | 40,8900 | 40,7000 | 40,7300 | 40,8900 | 441.921.101 | 117.745 |
19/02/2020 | 40,8700 | 40,5600 | 40,8700 | 40,7300 | 440.122.245 | 52.632 |
18/02/2020 | 40,9000 | 40,1900 | 40,1900 | 40,8700 | 441.710.875 | 190.833 |
17/02/2020 | 40,7000 | 40,1300 | 40,5200 | 40,1900 | 434.326.382 | 282.884 |
14/02/2020 | 40,7600 | 40,3400 | 40,3900 | 40,5900 | 438.673.432 | 155.294 |
13/02/2020 | 40,5400 | 40,0500 | 40,2500 | 40,3900 | 436.514.696 | 193.475 |
12/02/2020 | 40,3800 | 39,9900 | 40,1100 | 40,2500 | 434.989.239 | 186.134 |
11/02/2020 | 40,2900 | 39,6000 | 39,6400 | 40,0700 | 432.986.969 | 216.880 |
10/02/2020 | 39,7900 | 39,5000 | 39,7700 | 39,6400 | 428.397.056 | 130.397 |
07/02/2020 | 40,0000 | 39,5600 | 39,9800 | 39,7700 | 429.741.264 | 267.520 |
06/02/2020 | 40,1500 | 39,8400 | 40,1500 | 39,9800 | 432.015.588 | 150.988 |
05/02/2020 | 40,1800 | 39,8700 | 40,0700 | 40,1500 | 433.925.330 | 70.684 |
04/02/2020 | 40,2600 | 40,0200 | 40,2100 | 40,0700 | 433.053.209 | 121.579 |
03/02/2020 | 40,4300 | 40,0200 | 40,2800 | 40,2100 | 434.533.675 | 171.687 |
31/01/2020 | 40,4300 | 39,9500 | 40,4200 | 40,2800 | 435.312.299 | 210.993 |
30/01/2020 | 40,4600 | 40,2000 | 40,4000 | 40,4200 | 436.784.576 | 108.126 |
29/01/2020 | 40,5200 | 40,1400 | 40,5200 | 40,4000 | 436.552.716 | 128.857 |
28/01/2020 | 40,5600 | 40,1300 | 40,5600 | 40,5200 | 437.913.718 | 93.982 |
27/01/2020 | 40,8500 | 40,4500 | 40,6300 | 40,5600 | 438.314.170 | 177.963 |
24/01/2020 | 40,7200 | 40,4100 | 40,4100 | 40,6500 | 439.271.334 | 240.757 |
23/01/2020 | 40,7800 | 40,3300 | 40,7000 | 40,4100 | 436.656.692 | 187.729 |
22/01/2020 | 40,8500 | 40,5400 | 40,8400 | 40,7000 | 439.861.581 | 111.876 |
21/01/2020 | 40,8700 | 40,4700 | 40,4700 | 40,8400 | 441.337.561 | 109.167 |
20/01/2020 | 40,6200 | 40,2700 | 40,5200 | 40,4700 | 437.308.111 | 77.124 |
17/01/2020 | 40,6500 | 40,4900 | 40,5800 | 40,5200 | 437.907.587 | 164.747 |
16/01/2020 | 40,8000 | 40,4300 | 40,5700 | 40,5800 | 0 | 152.907 |
15/01/2020 | 40,7500 | 40,2100 | 40,4100 | 40,5700 | 438.481.249 | 80.746 |
14/01/2020 | 40,4600 | 39,9800 | 40,0100 | 40,4100 | 436.725.187 | 139.088 |
13/01/2020 | 40,5000 | 40,0100 | 40,2200 | 40,0100 | 432.334.711 | 326.302 |
10/01/2020 | 40,2200 | 39,6700 | 39,8900 | 40,2200 | 434.631.280 | 240.074 |
09/01/2020 | 39,9800 | 39,5700 | 39,7900 | 39,8900 | 431.085.255 | 132.809 |
08/01/2020 | 39,8700 | 39,3600 | 39,4300 | 39,7900 | 429.981.502 | 212.864 |
07/01/2020 | 39,5300 | 39,3900 | 39,4600 | 39,4300 | 426.103.727 | 204.729 |
03/01/2020 | 39,6300 | 39,3200 | 39,3200 | 39,4600 | 426.489.868 | 229.335 |
02/01/2020 | 39,7800 | 38,8200 | 39,0800 | 39,3200 | 424.932.917 | 378.062 |
31/12/2019 | 39,5600 | 38,9800 | 39,4800 | 39,0800 | 422.293.436 | 154.945 |
30/12/2019 | 39,6300 | 39,1400 | 39,6300 | 39,4800 | 426.672.822 | 131.900 |
27/12/2019 | 39,6800 | 39,1400 | 39,4000 | 39,6300 | 428.299.994 | 77.955 |
23/12/2019 | 39,5200 | 39,2300 | 39,4100 | 39,4000 | 425.782.033 | 205.348 |
20/12/2019 | 39,4100 | 39,1300 | 39,2500 | 39,4100 | 425.907.503 | 76.910 |
19/12/2019 | 39,4200 | 39,1800 | 39,2900 | 39,2500 | 424.118.542 | 173.116 |
18/12/2019 | 39,7900 | 39,2900 | 39,3700 | 39,2900 | 424.640.970 | 189.892 |
17/12/2019 | 39,4700 | 39,2900 | 39,3200 | 39,3700 | 425.504.083 | 144.114 |
16/12/2019 | 39,3300 | 39,0600 | 39,2300 | 39,2500 | 424.164.891 | 95.700 |
13/12/2019 | 39,2800 | 39,1200 | 39,1400 | 39,2300 | 423.946.074 | 60.119 |
12/12/2019 | 39,4000 | 38,9600 | 39,4000 | 39,1400 | 422.976.737 | 70.744 |
11/12/2019 | 39,4000 | 39,1100 | 39,1800 | 39,4000 | 425.814.689 | 66.993 |
10/12/2019 | 39,1800 | 38,7900 | 39,1200 | 39,1800 | 423.442.053 | 134.615 |
09/12/2019 | 39,4400 | 38,9300 | 39,4100 | 39,1200 | 422.775.011 | 129.320 |
06/12/2019 | 39,4100 | 39,1100 | 39,1100 | 39,4100 | 425.884.148 | 170.244 |
05/12/2019 | 39,2300 | 39,0200 | 39,1100 | 39,1100 | 422.606.917 | 55.025 |
04/12/2019 | 39,4400 | 39,0800 | 39,4400 | 39,1100 | 422.625.986 | 122.642 |
03/12/2019 | 39,9200 | 39,3500 | 39,8900 | 39,4400 | 426.265.673 | 80.534 |
02/12/2019 | 40,1400 | 39,6000 | 40,1100 | 39,8900 | 431.080.968 | 42.278 |
29/11/2019 | 40,2300 | 39,5400 | 39,8400 | 40,0400 | 473.324.812 | 253.498 |
28/11/2019 | 39,8800 | 39,5800 | 39,6300 | 39,8400 | 471.016.646 | 49.769 |
27/11/2019 | 40,0900 | 39,6000 | 40,0100 | 39,6300 | 468.482.090 | 74.690 |
26/11/2019 | 40,1000 | 39,8100 | 40,1000 | 40,0100 | 472.979.862 | 157.505 |
25/11/2019 | 40,3000 | 39,7800 | 40,0300 | 40,1000 | 474.057.508 | 59.397 |
22/11/2019 | 40,2000 | 40,0100 | 40,2000 | 40,0100 | 472.989.241 | 40.420 |
21/11/2019 | 40,2300 | 40,0300 | 40,1400 | 40,2000 | 475.264.976 | 95.125 |
20/11/2019 | 40,2500 | 40,0400 | 40,1100 | 40,1300 | 474.437.316 | 224.360 |
19/11/2019 | 40,8900 | 40,0400 | 40,6200 | 40,1400 | 474.497.372 | 188.821 |
18/11/2019 | 40,6200 | 39,8600 | 40,0500 | 40,6200 | 480.203.874 | 270.539 |
15/11/2019 | 40,1400 | 39,9700 | 40,0900 | 40,0500 | 473.461.923 | 129.559 |
14/11/2019 | 40,1800 | 39,9300 | 40,0100 | 40,0900 | 473.968.258 | 168.899 |
13/11/2019 | 40,0600 | 39,8900 | 40,0100 | 40,0100 | 473.039.922 | 65.737 |
12/11/2019 | 40,0100 | 39,4600 | 39,7600 | 40,0100 | 473.022.589 | 78.553 |
11/11/2019 | 40,0900 | 39,5300 | 39,9800 | 39,7600 | 470.008.587 | 105.778 |
08/11/2019 | 40,0100 | 39,2400 | 39,4900 | 39,9800 | 472.609.572 | 213.971 |
07/11/2019 | 39,7300 | 39,4800 | 39,6700 | 39,5100 | 467.089.485 | 93.850 |
06/11/2019 | 39,8000 | 39,1800 | 39,3300 | 39,6500 | 468.760.804 | 150.001 |
05/11/2019 | 39,4700 | 39,2100 | 39,3000 | 39,3300 | 464.928.781 | 65.713 |
04/11/2019 | 39,3800 | 38,8600 | 39,1400 | 39,3000 | 464.656.339 | 239.973 |
01/11/2019 | 39,5800 | 39,0000 | 39,5800 | 39,1400 | 462.770.370 | 142.538 |
31/10/2019 | 39,6400 | 39,3300 | 39,6400 | 39,5800 | 467.934.149 | 93.941 |
30/10/2019 | 40,0100 | 39,3200 | 39,4200 | 39,6400 | 468.679.469 | 124.679 |
29/10/2019 | 39,7600 | 39,0300 | 39,7000 | 39,4000 | 465.776.698 | 73.213 |
25/10/2019 | 39,7500 | 39,4300 | 39,6400 | 39,7500 | 469.932.933 | 112.528 |
24/10/2019 | 39,7700 | 39,3800 | 39,4300 | 39,6400 | 468.615.396 | 59.419 |
23/10/2019 | 39,5200 | 39,2600 | 39,3700 | 39,4300 | 466.207.214 | 66.641 |
22/10/2019 | 39,6400 | 39,0100 | 39,6300 | 39,3700 | 465.485.059 | 103.331 |
21/10/2019 | 39,6600 | 39,1100 | 39,1900 | 39,6300 | 468.523.243 | 33.683 |
18/10/2019 | 39,5200 | 39,1000 | 39,2900 | 39,1900 | 463.342.637 | 34.506 |
17/10/2019 | 39,6400 | 39,1200 | 39,5700 | 39,2900 | 464.491.755 | 112.500 |
16/10/2019 | 39,7000 | 39,3100 | 39,5600 | 39,5700 | 467.858.638 | 114.700 |
15/10/2019 | 40,2300 | 39,4200 | 39,9600 | 39,5600 | 467.669.353 | 83.348 |
14/10/2019 | 40,2200 | 39,1700 | 40,0700 | 39,9600 | 472.471.519 | 270.923 |
11/10/2019 | 40,3800 | 39,8300 | 39,9100 | 40,0700 | 473.700.483 | 93.452 |
10/10/2019 | 40,0600 | 39,1800 | 39,1800 | 39,9200 | 471.934.231 | 749.557 |
09/10/2019 | 39,5300 | 38,8400 | 39,5300 | 39,0600 | 461.808.267 | 294.312 |
08/10/2019 | 39,6900 | 39,4400 | 39,5400 | 39,5300 | 467.314.857 | 150.973 |
07/10/2019 | 39,9600 | 39,4400 | 39,8800 | 39,5500 | 467.569.916 | 120.657 |
04/10/2019 | 40,0100 | 39,3700 | 39,4900 | 39,8600 | 471.204.515 | 112.264 |
03/10/2019 | 40,1800 | 39,5400 | 39,8700 | 39,5900 | 468.048.506 | 137.310 |
02/10/2019 | 40,2600 | 39,3300 | 40,2600 | 39,8700 | 471.309.243 | 143.298 |
30/09/2019 | 40,4200 | 39,6300 | 39,7500 | 40,2700 | 476.071.650 | 327.266 |
27/09/2019 | 40,0600 | 39,5100 | 40,0100 | 39,8800 | 471.446.998 | 210.145 |
26/09/2019 | 40,0100 | 39,3500 | 39,6100 | 40,0100 | 473.040.521 | 242.801 |
25/09/2019 | 39,9600 | 39,4700 | 39,6900 | 39,6100 | 468.307.456 | 90.401 |
24/09/2019 | 40,1000 | 39,6400 | 40,1000 | 39,9000 | 471.737.087 | 132.750 |
23/09/2019 | 40,7300 | 39,9600 | 40,5500 | 40,1000 | 474.066.454 | 131.235 |
20/09/2019 | 40,6700 | 40,1200 | 40,4100 | 40,6700 | 480.832.485 | 177.419 |
19/09/2019 | 40,4400 | 39,9900 | 40,3100 | 40,3900 | 477.505.690 | 186.689 |
18/09/2019 | 40,3700 | 39,7400 | 40,3700 | 40,3100 | 476.558.545 | 223.621 |
17/09/2019 | 40,6000 | 39,9900 | 40,5000 | 40,3700 | 477.341.780 | 152.920 |
16/09/2019 | 40,7200 | 40,0800 | 40,6100 | 40,5000 | 0 | 96.571 |
13/09/2019 | 40,7900 | 40,3400 | 40,5900 | 40,6100 | 480.195.511 | 105.501 |
12/09/2019 | 40,9000 | 40,4500 | 40,9000 | 40,5900 | 479.876.530 | 74.006 |
11/09/2019 | 41,1400 | 40,6900 | 40,7900 | 40,9400 | 484.102.593 | 134.575 |
10/09/2019 | 41,0200 | 40,5400 | 40,9400 | 40,7900 | 482.288.128 | 246.512 |
09/09/2019 | 41,6200 | 40,6900 | 41,6200 | 40,9400 | 484.074.255 | 118.797 |
06/09/2019 | 42,2300 | 41,4800 | 41,8300 | 41,6300 | 492.203.541 | 188.584 |
05/09/2019 | 42,1900 | 41,7100 | 42,0800 | 41,8300 | 494.576.251 | 131.009 |
04/09/2019 | 42,1300 | 41,6100 | 42,1300 | 42,0800 | 497.501.102 | 133.403 |
03/09/2019 | 42,4200 | 41,9300 | 42,3500 | 42,1500 | 498.388.620 | 219.938 |
02/09/2019 | 42,8200 | 42,1200 | 42,7900 | 42,3500 | 500.741.619 | 161.371 |
30/08/2019 | 42,7900 | 42,1500 | 42,5100 | 42,7900 | 505.960.935 | 95.868 |
29/08/2019 | 42,5100 | 41,8400 | 42,0000 | 42,5100 | 502.592.596 | 245.095 |
28/08/2019 | 42,0700 | 41,6600 | 42,0700 | 42,0000 | 496.614.231 | 244.908 |
27/08/2019 | 42,2400 | 41,8000 | 42,0300 | 42,1500 | 498.410.654 | 111.068 |
26/08/2019 | 42,6700 | 41,7400 | 42,4100 | 42,2800 | 499.946.391 | 81.968 |
23/08/2019 | 42,4500 | 42,1200 | 42,2800 | 42,4300 | 501.632.570 | 38.855 |
22/08/2019 | 42,3900 | 41,9400 | 41,9400 | 42,2800 | 499.876.667 | 183.213 |
21/08/2019 | 42,1600 | 41,7000 | 41,8400 | 41,9400 | 495.878.547 | 169.817 |
20/08/2019 | 41,8900 | 41,4600 | 41,8400 | 41,8400 | 494.640.973 | 78.711 |
19/08/2019 | 42,1300 | 41,5900 | 42,1300 | 41,8400 | 494.645.226 | 142.579 |
16/08/2019 | 42,1400 | 41,9000 | 41,9900 | 42,1300 | 498.098.336 | 40.117 |
14/08/2019 | 41,9900 | 41,8200 | 41,8800 | 41,9900 | 496.431.855 | 137.769 |
13/08/2019 | 42,9000 | 41,7800 | 42,9000 | 41,8600 | 494.902.490 | 136.236 |
12/08/2019 | 42,9000 | 42,2300 | 42,7500 | 42,9000 | 507.267.169 | 162.912 |
09/08/2019 | 42,8000 | 42,1000 | 42,1000 | 42,7500 | 505.484.236 | 107.511 |
08/08/2019 | 42,3400 | 41,6400 | 41,9500 | 42,1000 | 497.807.988 | 179.099 |
07/08/2019 | 42,2100 | 41,3700 | 41,3700 | 41,9500 | 495.996.341 | 236.807 |
06/08/2019 | 42,0000 | 41,3000 | 42,0000 | 41,3700 | 489.165.561 | 218.337 |
05/08/2019 | 42,1500 | 41,7500 | 42,0600 | 42,0000 | 496.639.990 | 115.778 |
02/08/2019 | 42,5700 | 41,7100 | 42,3100 | 42,0600 | 497.237.634 | 120.729 |
01/08/2019 | 42,7800 | 42,1700 | 42,3700 | 42,3100 | 500.227.183 | 199.716 |
31/07/2019 | 42,3700 | 41,4500 | 41,4800 | 42,3700 | 500.904.465 | 347.521 |
30/07/2019 | 42,2700 | 41,4200 | 42,1200 | 41,4800 | 490.405.717 | 332.102 |
29/07/2019 | 42,2600 | 41,6300 | 42,1000 | 42,1200 | 498.038.261 | 218.710 |
26/07/2019 | 42,3300 | 41,7100 | 42,3300 | 42,0800 | 497.487.792 | 212.133 |
25/07/2019 | 42,3300 | 41,9100 | 41,9200 | 42,3300 | 500.495.928 | 61.537 |
24/07/2019 | 42,0200 | 41,6200 | 41,6900 | 41,9200 | 495.623.932 | 102.175 |
23/07/2019 | 41,9700 | 41,6100 | 41,8000 | 41,6900 | 492.878.687 | 74.956 |
22/07/2019 | 42,1700 | 41,8000 | 42,0900 | 41,8000 | 494.194.377 | 119.253 |
19/07/2019 | 42,2100 | 41,9400 | 42,2000 | 42,0900 | 497.667.355 | 157.057 |
18/07/2019 | 42,6300 | 42,1100 | 42,5000 | 42,3600 | 500.839.978 | 111.379 |
17/07/2019 | 42,6900 | 42,3200 | 42,6900 | 42,5000 | 502.497.164 | 102.767 |
16/07/2019 | 42,8600 | 42,5600 | 42,8400 | 42,6900 | 504.714.806 | 98.113 |
15/07/2019 | 43,0900 | 42,7000 | 43,0500 | 42,8400 | 506.528.284 | 60.778 |
12/07/2019 | 43,4000 | 42,8700 | 43,4000 | 43,0500 | 508.941.543 | 83.611 |
11/07/2019 | 43,7400 | 42,9600 | 43,0300 | 43,4000 | 513.160.795 | 175.457 |
10/07/2019 | 43,1200 | 42,5700 | 42,7600 | 43,0300 | 508.718.120 | 211.468 |
09/07/2019 | 43,3600 | 42,5700 | 43,2800 | 42,7600 | 505.610.884 | 540.238 |
08/07/2019 | 43,7000 | 43,2800 | 43,6300 | 43,2800 | 511.711.845 | 228.078 |
05/07/2019 | 44,0500 | 43,4600 | 43,7400 | 43,6700 | 516.307.346 | 144.272 |
04/07/2019 | 44,3100 | 43,5500 | 43,7100 | 43,7400 | 517.127.852 | 407.002 |
03/07/2019 | 43,8700 | 43,3900 | 43,8700 | 43,7100 | 516.784.318 | 193.325 |
02/07/2019 | 44,3100 | 43,7800 | 43,8900 | 43,9200 | 519.322.915 | 625.408 |
01/07/2019 | 44,4000 | 42,6600 | 42,6900 | 43,8900 | 518.913.834 | 329.227 |
28/06/2019 | 42,8600 | 42,5000 | 42,5900 | 42,6900 | 504.794.342 | 274.091 |
27/06/2019 | 42,7200 | 42,1400 | 42,1400 | 42,5900 | 503.614.821 | 155.306 |
26/06/2019 | 42,2400 | 41,7200 | 41,9100 | 42,1400 | 498.273.901 | 435.221 |
24/06/2019 | 41,9500 | 41,6500 | 41,6500 | 41,7900 | 494.085.806 | 150.675 |
21/06/2019 | 41,7700 | 41,1800 | 41,4700 | 41,6500 | 492.437.246 | 227.430 |
20/06/2019 | 42,0100 | 41,4500 | 41,7500 | 41,5200 | 488.872.159 | 349.227 |
19/06/2019 | 41,7500 | 41,4400 | 41,5500 | 41,7500 | 491.552.129 | 80.315 |
18/06/2019 | 41,8100 | 41,3300 | 41,4400 | 41,5500 | 489.184.089 | 428.962 |
14/06/2019 | 41,5900 | 41,3700 | 41,4900 | 41,4400 | 487.923.170 | 173.254 |
13/06/2019 | 41,5300 | 41,3000 | 41,4400 | 41,4700 | 490.803.877 | 109.702 |
12/06/2019 | 41,9300 | 41,3600 | 41,9000 | 41,4600 | 490.770.622 | 80.013 |
11/06/2019 | 42,0600 | 41,6100 | 41,9000 | 41,9000 | 495.957.184 | 182.457 |
10/06/2019 | 42,1900 | 41,7300 | 42,1900 | 41,9000 | 495.977.171 | 110.369 |
07/06/2019 | 42,2800 | 42,0800 | 42,1600 | 42,1900 | 499.374.076 | 185.744 |
06/06/2019 | 42,2300 | 42,0100 | 42,1400 | 42,1600 | 499.002.380 | 172.946 |
05/06/2019 | 42,2100 | 41,7200 | 41,7200 | 42,1400 | 498.755.560 | 98.849 |
04/06/2019 | 42,5400 | 41,7200 | 42,5100 | 41,7200 | 493.839.115 | 117.323 |
03/06/2019 | 42,5300 | 42,3500 | 42,4600 | 42,5100 | 503.197.082 | 186.702 |
31/05/2019 | 42,4700 | 41,7700 | 42,3100 | 42,4600 | 533.369.622 | 245.864 |
30/05/2019 | 42,3400 | 41,6900 | 41,7200 | 42,3100 | 531.464.292 | 325.297 |
29/05/2019 | 41,9100 | 41,3900 | 41,9100 | 41,7200 | 524.061.970 | 187.565 |
28/05/2019 | 41,9100 | 41,3000 | 41,6000 | 41,9100 | 526.445.862 | 255.060 |
27/05/2019 | 42,0400 | 41,4400 | 42,0400 | 41,6000 | 522.550.816 | 213.916 |
24/05/2019 | 42,0400 | 41,7300 | 41,8500 | 42,0400 | 528.006.347 | 202.490 |
23/05/2019 | 41,8600 | 41,5000 | 41,7300 | 41,8500 | 525.640.965 | 190.392 |
22/05/2019 | 41,9300 | 41,6600 | 41,6600 | 41,7300 | 524.142.655 | 146.489 |
21/05/2019 | 41,7000 | 41,3200 | 41,3400 | 41,6600 | 523.340.071 | 222.951 |
20/05/2019 | 41,4200 | 41,1700 | 41,1900 | 41,3400 | 519.312.204 | 277.321 |
17/05/2019 | 41,7200 | 40,9900 | 41,4400 | 41,1900 | 517.330.851 | 155.718 |
16/05/2019 | 41,7800 | 41,3700 | 41,7800 | 41,4500 | 520.717.703 | 152.294 |
15/05/2019 | 42,1600 | 41,6500 | 42,1600 | 41,7800 | 524.775.952 | 206.164 |
14/05/2019 | 42,3400 | 41,9900 | 42,0900 | 42,1600 | 529.634.216 | 163.594 |
13/05/2019 | 42,6100 | 41,9300 | 42,4000 | 42,0900 | 528.732.346 | 238.620 |
10/05/2019 | 42,4600 | 42,0500 | 42,2800 | 42,4000 | 532.605.948 | 250.110 |
09/05/2019 | 42,5500 | 41,9000 | 42,1800 | 42,2700 | 530.894.662 | 152.442 |
08/05/2019 | 42,4800 | 42,1200 | 42,3300 | 42,1800 | 529.883.741 | 119.722 |
07/05/2019 | 42,4500 | 42,0100 | 42,0900 | 42,3300 | 531.747.389 | 262.674 |
06/05/2019 | 42,8300 | 41,8200 | 42,8300 | 42,0900 | 528.646.435 | 189.017 |
03/05/2019 | 42,8400 | 42,1700 | 42,1700 | 42,8400 | 538.117.514 | 935.765 |
02/05/2019 | 42,7200 | 42,1400 | 42,6000 | 42,1700 | 529.703.873 | 239.852 |
25/04/2019 | 42,7500 | 42,2600 | 42,2800 | 42,5600 | 534.555.788 | 657.988 |
24/04/2019 | 42,4600 | 41,8900 | 42,2900 | 42,2800 | 531.064.144 | 197.466 |
23/04/2019 | 42,5100 | 41,8600 | 42,4300 | 42,2900 | 531.167.110 | 289.221 |
18/04/2019 | 42,5900 | 42,3000 | 42,5100 | 42,4300 | 532.986.116 | 287.564 |
17/04/2019 | 42,7300 | 42,4200 | 42,6600 | 42,5100 | 533.920.950 | 195.232 |
16/04/2019 | 42,7200 | 42,4500 | 42,7200 | 42,6600 | 535.847.346 | 286.034 |
15/04/2019 | 42,7300 | 42,2000 | 42,2100 | 42,7200 | 536.613.878 | 554.817 |
12/04/2019 | 42,5900 | 42,2100 | 42,4400 | 42,2100 | 530.250.664 | 123.199 |
11/04/2019 | 42,6400 | 41,9200 | 42,3300 | 42,4400 | 533.080.965 | 324.800 |
10/04/2019 | 42,6100 | 41,4400 | 41,4400 | 42,3300 | 531.722.395 | 340.355 |
09/04/2019 | 41,5300 | 40,4100 | 40,4400 | 41,4400 | 520.482.245 | 218.235 |
08/04/2019 | 40,8200 | 40,0300 | 40,1300 | 40,4400 | 507.959.759 | 251.623 |
05/04/2019 | 40,1600 | 39,4800 | 39,8900 | 40,1300 | 504.106.442 | 328.063 |
04/04/2019 | 40,1500 | 39,6600 | 39,9400 | 39,8900 | 501.097.133 | 181.915 |
03/04/2019 | 40,0000 | 39,3800 | 39,3800 | 39,9300 | 501.503.513 | 118.736 |
02/04/2019 | 39,3900 | 38,9800 | 39,0900 | 39,3800 | 494.649.343 | 231.944 |
29/03/2019 | 39,1500 | 38,7700 | 39,0700 | 39,0900 | 490.957.040 | 122.528 |
28/03/2019 | 39,1500 | 38,4700 | 38,6000 | 39,0700 | 490.766.219 | 122.253 |
27/03/2019 | 39,0200 | 38,5500 | 39,0100 | 38,6000 | 464.033.005 | 416.102 |
26/03/2019 | 39,1800 | 38,6300 | 38,8400 | 39,0100 | 468.939.854 | 101.202 |
22/03/2019 | 39,1700 | 38,8400 | 39,1700 | 38,8400 | 466.937.228 | 148.942 |
21/03/2019 | 39,1500 | 38,6900 | 39,0000 | 39,0500 | 469.397.785 | 302.930 |
20/03/2019 | 39,1000 | 38,4600 | 39,0100 | 39,0000 | 468.811.389 | 216.236 |
19/03/2019 | 39,1800 | 38,9200 | 38,9200 | 39,0100 | 468.951.518 | 122.717 |
18/03/2019 | 38,9200 | 38,2700 | 38,4400 | 38,9200 | 467.929.267 | 111.975 |
15/03/2019 | 38,6200 | 38,0900 | 38,0900 | 38,4400 | 462.056.667 | 154.262 |
14/03/2019 | 38,1800 | 37,4100 | 37,5200 | 38,0900 | 457.909.806 | 215.236 |
13/03/2019 | 37,6100 | 36,9800 | 37,0000 | 37,5200 | 451.060.853 | 92.155 |
12/03/2019 | 37,4800 | 36,9000 | 37,4700 | 37,0000 | 444.814.108 | 104.866 |
08/03/2019 | 37,6300 | 37,2300 | 37,4600 | 37,4600 | 450.321.693 | 69.279 |
07/03/2019 | 38,0100 | 37,4600 | 37,7100 | 37,4600 | 450.374.481 | 286.128 |
06/03/2019 | 37,9700 | 37,6300 | 37,7900 | 37,7100 | 453.315.867 | 419.736 |
05/03/2019 | 38,3300 | 37,3300 | 38,3300 | 37,7900 | 454.323.590 | 187.167 |
04/03/2019 | 39,0400 | 37,9500 | 37,9500 | 38,3300 | 460.767.069 | 2.051.312 |
01/03/2019 | 38,0800 | 36,8000 | 36,8000 | 37,9500 | 456.201.590 | 847.795 |
28/02/2019 | 37,0500 | 36,2400 | 36,3400 | 36,8000 | 442.445.378 | 191.361 |
27/02/2019 | 36,3900 | 36,0800 | 36,2000 | 36,3400 | 436.910.591 | 151.412 |
26/02/2019 | 36,3500 | 36,1700 | 36,2700 | 36,2000 | 435.230.753 | 121.176 |
25/02/2019 | 36,3500 | 36,0400 | 36,1200 | 36,3100 | 436.482.758 | 109.650 |
22/02/2019 | 36,2300 | 36,0800 | 36,2200 | 36,1200 | 434.218.922 | 106.273 |
21/02/2019 | 36,4400 | 36,0900 | 36,3600 | 36,2200 | 435.420.775 | 203.174 |
20/02/2019 | 36,4800 | 36,2800 | 36,3300 | 36,3600 | 437.104.416 | 79.672 |
19/02/2019 | 36,6000 | 36,3100 | 36,6000 | 36,3300 | 436.784.058 | 137.932 |
18/02/2019 | 36,8100 | 36,5500 | 36,6000 | 36,6000 | 440.022.871 | 50.285 |
15/02/2019 | 36,6400 | 35,9800 | 36,1900 | 36,6400 | 440.475.885 | 149.480 |
14/02/2019 | 36,5600 | 36,1400 | 36,2600 | 36,1900 | 435.096.657 | 83.534 |
13/02/2019 | 36,6100 | 36,1000 | 36,3100 | 36,2600 | 435.948.293 | 224.493 |
12/02/2019 | 36,6200 | 36,3100 | 36,5800 | 36,3100 | 436.522.806 | 301.168 |
11/02/2019 | 36,9300 | 36,4100 | 36,9200 | 36,5800 | 441.950.177 | 190.676 |
08/02/2019 | 37,0300 | 36,7900 | 37,0100 | 36,8900 | 445.664.826 | 215.834 |
07/02/2019 | 37,5800 | 37,0100 | 37,5800 | 37,0100 | 447.151.333 | 336.891 |
06/02/2019 | 37,6300 | 36,7400 | 36,7400 | 37,5800 | 454.048.682 | 204.546 |
05/02/2019 | 36,7400 | 36,3800 | 36,5600 | 36,7400 | 443.860.096 | 137.290 |
04/02/2019 | 36,8200 | 36,2700 | 36,8200 | 36,5600 | 441.668.095 | 200.236 |
01/02/2019 | 37,8300 | 36,5200 | 37,7400 | 36,8200 | 444.769.550 | 303.933 |
31/01/2019 | 37,8400 | 37,0400 | 37,1200 | 37,7200 | 418.550.244 | 612.350 |
30/01/2019 | 37,1600 | 36,7400 | 37,0000 | 37,1200 | 411.893.517 | 131.137 |
29/01/2019 | 37,3600 | 36,7700 | 37,3200 | 37,0000 | 410.648.222 | 105.862 |
28/01/2019 | 37,4600 | 37,0000 | 37,4600 | 37,3200 | 414.181.440 | 104.894 |
25/01/2019 | 37,5600 | 37,4300 | 37,4900 | 37,4600 | 415.705.650 | 122.066 |
24/01/2019 | 37,5500 | 37,2500 | 37,3100 | 37,4900 | 416.013.966 | 135.146 |
23/01/2019 | 37,9000 | 37,2400 | 37,9000 | 37,3100 | 414.023.465 | 196.933 |
22/01/2019 | 38,1900 | 37,7700 | 38,1900 | 37,9000 | 420.600.258 | 144.534 |
21/01/2019 | 38,4300 | 38,1500 | 38,4300 | 38,1900 | 423.846.355 | 94.459 |
18/01/2019 | 38,5500 | 38,2200 | 38,3300 | 38,4300 | 426.516.106 | 25.820 |
17/01/2019 | 38,7400 | 38,0500 | 38,7200 | 38,3300 | 425.344.333 | 172.593 |
16/01/2019 | 39,0700 | 38,4800 | 38,7000 | 38,7200 | 429.633.688 | 157.933 |
15/01/2019 | 39,1800 | 38,3800 | 39,1200 | 38,7000 | 429.514.884 | 237.969 |
14/01/2019 | 39,2800 | 39,0100 | 39,2800 | 39,1200 | 434.152.934 | 82.114 |
11/01/2019 | 39,3500 | 38,9700 | 39,0600 | 39,2800 | 435.951.723 | 50.554 |
10/01/2019 | 39,1700 | 38,9000 | 38,9700 | 39,0600 | 433.398.953 | 167.537 |
09/01/2019 | 39,2600 | 38,9100 | 39,2600 | 38,9700 | 432.446.761 | 42.309 |
08/01/2019 | 39,7700 | 39,0900 | 39,7700 | 39,2600 | 435.645.253 | 251.074 |
07/01/2019 | 39,7700 | 39,3700 | 39,3700 | 39,7700 | 441.302.315 | 463.886 |
04/01/2019 | 39,6100 | 39,0500 | 39,6100 | 39,3700 | 436.879.665 | 216.125 |
03/01/2019 | 39,8000 | 39,5400 | 39,7500 | 39,6100 | 439.586.348 | 150.496 |
02/01/2019 | 40,1500 | 39,7100 | 40,0700 | 39,7500 | 441.110.194 | 93.621 |
31/12/2018 | 40,0700 | 39,5900 | 39,6100 | 40,0700 | 444.683.186 | 49.174 |
28/12/2018 | 39,7200 | 39,3200 | 39,5500 | 39,6100 | 439.576.425 | 97.281 |
27/12/2018 | 39,9400 | 39,5600 | 39,9200 | 39,6600 | 440.164.359 | 206.659 |
21/12/2018 | 40,0000 | 39,6600 | 39,6900 | 39,9200 | 442.948.840 | 189.213 |
20/12/2018 | 40,3900 | 39,5100 | 39,5100 | 39,6900 | 440.417.867 | 665.448 |
19/12/2018 | 39,7900 | 39,3700 | 39,6000 | 39,5100 | 438.502.494 | 99.672 |
18/12/2018 | 39,6000 | 38,9700 | 39,4200 | 39,6000 | 439.457.052 | 32.896 |
17/12/2018 | 39,4800 | 39,0700 | 39,1800 | 39,4200 | 437.445.636 | 27.115 |
14/12/2018 | 39,1800 | 38,6700 | 38,6800 | 39,1800 | 434.814.337 | 123.508 |
13/12/2018 | 39,1500 | 38,6300 | 39,0400 | 38,6800 | 429.246.044 | 183.618 |
12/12/2018 | 39,4300 | 39,2000 | 39,2000 | 39,2900 | 436.013.338 | 33.983 |
11/12/2018 | 39,5800 | 39,1800 | 39,2000 | 39,2000 | 434.967.269 | 73.833 |
10/12/2018 | 40,0000 | 39,0400 | 40,0000 | 39,2000 | 435.015.539 | 210.332 |
07/12/2018 | 40,1900 | 39,9100 | 39,9500 | 40,1100 | 445.097.542 | 19.466 |
06/12/2018 | 39,9900 | 39,8300 | 39,8600 | 39,9500 | 443.308.660 | 43.127 |
05/12/2018 | 40,0300 | 39,7800 | 40,0300 | 39,8600 | 442.334.821 | 42.152 |
04/12/2018 | 40,3000 | 39,9600 | 40,2700 | 40,0300 | 444.272.350 | 61.720 |
03/12/2018 | 40,3900 | 40,0500 | 40,0500 | 40,2700 | 446.884.396 | 97.719 |
30/11/2018 | 40,0500 | 39,2300 | 39,2300 | 40,0500 | 447.206.160 | 59.053 |
29/11/2018 | 39,4600 | 39,1300 | 39,3400 | 39,2300 | 438.099.030 | 129.885 |
28/11/2018 | 39,4800 | 39,1800 | 39,3400 | 39,3400 | 439.368.045 | 25.592 |
27/11/2018 | 39,7500 | 39,1000 | 39,7500 | 39,3400 | 439.349.967 | 162.253 |
26/11/2018 | 39,9500 | 39,6400 | 39,9500 | 39,7500 | 443.905.508 | 27.571 |
23/11/2018 | 39,9200 | 39,6500 | 39,7300 | 39,9200 | 445.776.292 | 66.762 |
22/11/2018 | 39,9400 | 39,7300 | 39,8500 | 39,7300 | 443.682.484 | 22.569 |
21/11/2018 | 39,8400 | 39,7500 | 39,8000 | 39,7700 | 444.084.692 | 36.608 |
20/11/2018 | 40,0800 | 39,6800 | 39,8400 | 39,8000 | 444.460.938 | 38.006 |
19/11/2018 | 40,0100 | 39,7200 | 39,7700 | 39,8400 | 444.869.366 | 47.292 |
16/11/2018 | 40,1200 | 39,6700 | 40,0500 | 39,7700 | 444.098.421 | 159.988 |
15/11/2018 | 40,6100 | 40,0500 | 40,6100 | 40,0500 | 447.215.562 | 94.643 |
14/11/2018 | 40,7000 | 40,0200 | 40,5000 | 40,6100 | 453.471.195 | 62.474 |
13/11/2018 | 40,5000 | 40,2800 | 40,3000 | 40,5000 | 452.249.314 | 42.201 |
12/11/2018 | 40,3000 | 39,9500 | 40,2600 | 40,3000 | 0 | 110.239 |
09/11/2018 | 40,4600 | 40,2300 | 40,3300 | 40,2600 | 449.582.312 | 62.609 |
08/11/2018 | 40,4400 | 40,1700 | 40,1700 | 40,3300 | 450.419.689 | 43.782 |
07/11/2018 | 40,3700 | 40,1100 | 40,3700 | 40,1700 | 448.574.469 | 48.030 |
06/11/2018 | 40,3800 | 39,8200 | 39,8200 | 40,3700 | 450.792.454 | 96.062 |
05/11/2018 | 40,0300 | 39,8200 | 39,9300 | 39,8200 | 444.686.982 | 138.572 |
02/11/2018 | 40,3600 | 39,9100 | 40,1200 | 39,9300 | 445.966.749 | 340.010 |
01/11/2018 | 40,7100 | 40,1000 | 40,6900 | 40,1000 | 447.861.055 | 133.417 |
31/10/2018 | 40,6900 | 40,1200 | 40,1700 | 40,6900 | 454.383.004 | 198.333 |
30/10/2018 | 40,1500 | 39,6500 | 39,8900 | 40,0500 | 447.220.894 | 85.268 |
29/10/2018 | 40,0600 | 39,8300 | 39,8300 | 39,8900 | 445.466.240 | 260.424 |
26/10/2018 | 39,9600 | 39,6900 | 39,9300 | 39,8200 | 444.681.541 | 163.204 |
25/10/2018 | 40,2800 | 39,8700 | 40,2800 | 39,9300 | 445.916.990 | 86.575 |
24/10/2018 | 40,4800 | 39,8600 | 40,4200 | 40,2800 | 449.816.324 | 103.069 |
23/10/2018 | 40,5000 | 40,3200 | 40,4700 | 40,4200 | 451.428.185 | 46.231 |
22/10/2018 | 40,7300 | 40,2400 | 40,3200 | 40,4700 | 451.915.890 | 95.758 |
19/10/2018 | 40,5300 | 40,0400 | 40,0400 | 40,3200 | 450.326.439 | 107.504 |
18/10/2018 | 40,1000 | 39,9000 | 39,9100 | 40,0400 | 447.148.084 | 130.785 |
17/10/2018 | 40,3300 | 39,8300 | 40,3300 | 39,9100 | 445.747.676 | 136.711 |
16/10/2018 | 40,5300 | 40,2100 | 40,3900 | 40,3300 | 450.431.052 | 104.657 |
15/10/2018 | 40,8200 | 40,4000 | 40,7900 | 40,4000 | 451.184.271 | 164.325 |
12/10/2018 | 41,1600 | 40,7300 | 40,9400 | 40,7900 | 455.554.865 | 116.757 |
11/10/2018 | 41,3800 | 40,8500 | 41,3800 | 40,9400 | 457.187.839 | 232.957 |
10/10/2018 | 41,4700 | 41,2400 | 41,4500 | 41,3800 | 462.143.091 | 123.228 |
09/10/2018 | 41,9100 | 41,3300 | 41,9100 | 41,4500 | 462.940.808 | 204.287 |
08/10/2018 | 42,5100 | 41,8400 | 42,5100 | 41,9500 | 468.462.021 | 144.741 |
05/10/2018 | 42,6500 | 42,2400 | 42,6500 | 42,5100 | 474.680.143 | 138.243 |
04/10/2018 | 43,0300 | 42,5600 | 42,8900 | 42,6500 | 476.343.987 | 210.423 |
03/10/2018 | 43,3000 | 42,9200 | 43,0800 | 42,9200 | 479.334.795 | 293.127 |
02/10/2018 | 43,5000 | 42,9200 | 43,4400 | 43,0800 | 481.059.664 | 254.868 |
28/09/2018 | 43,4300 | 43,0000 | 43,4200 | 43,4300 | 484.987.144 | 231.534 |
27/09/2018 | 43,5100 | 43,1900 | 43,4800 | 43,4200 | 484.898.404 | 115.201 |
26/09/2018 | 43,6100 | 43,4800 | 43,6100 | 43,4800 | 485.591.598 | 35.777 |
25/09/2018 | 43,7600 | 43,2600 | 43,4600 | 43,7000 | 488.063.209 | 82.145 |
24/09/2018 | 43,5200 | 42,9300 | 43,1300 | 43,4600 | 485.394.904 | 172.547 |
21/09/2018 | 43,4100 | 42,9800 | 43,4000 | 43,1300 | 481.673.601 | 109.078 |
20/09/2018 | 43,6200 | 43,4200 | 43,6000 | 43,5500 | 486.358.895 | 163.774 |
19/09/2018 | 43,8100 | 43,4100 | 43,7600 | 43,5700 | 486.590.009 | 325.876 |
18/09/2018 | 43,9700 | 43,7600 | 43,9700 | 43,7600 | 488.742.464 | 90.645 |
17/09/2018 | 44,2000 | 43,8800 | 44,1700 | 43,9700 | 491.077.642 | 37.260 |
14/09/2018 | 44,3200 | 43,8600 | 44,2400 | 44,1500 | 493.062.047 | 101.316 |
13/09/2018 | 44,2400 | 43,9700 | 44,1300 | 44,2400 | 494.043.998 | 120.544 |
12/09/2018 | 44,3000 | 43,9000 | 44,2400 | 44,1300 | 492.836.863 | 129.314 |
11/09/2018 | 44,4900 | 44,1100 | 44,4100 | 44,2400 | 494.083.657 | 130.164 |
10/09/2018 | 44,5500 | 44,2800 | 44,4300 | 44,3800 | 495.653.940 | 71.957 |
07/09/2018 | 44,4900 | 44,2300 | 44,2300 | 44,3800 | 495.570.774 | 31.592 |
06/09/2018 | 44,3100 | 43,8400 | 44,1000 | 44,2300 | 493.885.549 | 163.144 |
05/09/2018 | 44,4300 | 44,0400 | 44,4000 | 44,1000 | 492.463.833 | 227.116 |
04/09/2018 | 44,7200 | 44,2700 | 44,2700 | 44,4000 | 495.868.069 | 207.209 |
03/09/2018 | 44,5100 | 44,0700 | 44,0800 | 44,2500 | 494.192.984 | 107.095 |
31/08/2018 | 44,6100 | 43,8700 | 44,6100 | 44,0800 | 492.246.554 | 281.500 |
30/08/2018 | 44,7100 | 44,2900 | 44,6800 | 44,6100 | 498.161.085 | 369.652 |
29/08/2018 | 44,7000 | 44,3400 | 44,7000 | 44,3500 | 495.287.667 | 150.397 |
28/08/2018 | 44,9000 | 44,1000 | 44,2500 | 44,7000 | 499.225.276 | 400.631 |
27/08/2018 | 44,2500 | 43,9400 | 44,1000 | 44,2500 | 494.199.202 | 56.802 |
24/08/2018 | 44,2700 | 43,9700 | 44,1700 | 44,1000 | 492.488.139 | 161.017 |
23/08/2018 | 44,2800 | 43,9900 | 43,9900 | 44,1700 | 493.232.663 | 71.549 |
22/08/2018 | 44,1500 | 43,9100 | 44,1400 | 43,9900 | 491.263.373 | 123.298 |
21/08/2018 | 44,2400 | 43,9700 | 44,0300 | 44,0300 | 491.694.717 | 348.128 |
20/08/2018 | 44,2000 | 43,7800 | 44,0300 | 44,0300 | 491.706.291 | 260.389 |
17/08/2018 | 44,1800 | 43,6900 | 43,8200 | 44,0300 | 491.752.050 | 206.907 |
16/08/2018 | 44,2600 | 43,7900 | 44,2100 | 43,8200 | 489.319.956 | 217.398 |
14/08/2018 | 44,4300 | 44,1400 | 44,4300 | 44,1500 | 493.084.413 | 510.220 |
13/08/2018 | 44,7700 | 44,3800 | 44,6800 | 44,4300 | 496.130.596 | 502.668 |
10/08/2018 | 44,9700 | 44,5900 | 44,6700 | 44,6800 | 498.964.403 | 46.413 |
09/08/2018 | 44,8400 | 44,6400 | 44,8400 | 44,6700 | 498.899.399 | 156.367 |
08/08/2018 | 45,2800 | 44,9300 | 45,1200 | 45,0600 | 503.198.511 | 275.784 |
07/08/2018 | 45,3700 | 45,0400 | 45,3500 | 45,1200 | 503.854.228 | 122.298 |
06/08/2018 | 45,5400 | 45,2700 | 45,3100 | 45,3500 | 506.472.062 | 102.177 |
03/08/2018 | 45,5700 | 45,2500 | 45,5700 | 45,3100 | 506.024.137 | 47.683 |
02/08/2018 | 45,6200 | 45,2400 | 45,6200 | 45,5700 | 508.868.704 | 53.703 |
01/08/2018 | 45,6200 | 45,1900 | 45,4600 | 45,6200 | 509.452.354 | 95.695 |
31/07/2018 | 45,5000 | 45,2100 | 45,3800 | 45,4600 | 507.674.488 | 184.351 |
30/07/2018 | 45,5800 | 45,3600 | 45,5500 | 45,3800 | 506.758.163 | 136.734 |
27/07/2018 | 45,7300 | 45,5200 | 45,5400 | 45,5500 | 508.685.932 | 233.187 |
26/07/2018 | 45,6100 | 45,0200 | 45,4000 | 45,5400 | 508.544.665 | 212.925 |
25/07/2018 | 45,6000 | 45,0000 | 45,0000 | 45,4000 | 506.982.181 | 526.322 |
24/07/2018 | 45,3400 | 44,8600 | 45,3000 | 45,0000 | 502.540.393 | 113.759 |
23/07/2018 | 45,7300 | 45,2500 | 45,7100 | 45,3000 | 505.903.600 | 331.316 |
20/07/2018 | 45,8200 | 45,3100 | 45,6000 | 45,7000 | 510.347.283 | 115.229 |
19/07/2018 | 45,6600 | 44,3500 | 44,3500 | 45,6000 | 509.279.316 | 349.190 |
18/07/2018 | 44,4800 | 43,9100 | 44,0400 | 44,3500 | 495.243.174 | 182.889 |
17/07/2018 | 44,1100 | 43,6100 | 44,0600 | 44,0400 | 491.829.790 | 716.116 |
16/07/2018 | 44,4900 | 44,0300 | 44,4500 | 44,0600 | 492.059.549 | 530.624 |
13/07/2018 | 44,6100 | 44,1900 | 44,5200 | 44,4500 | 496.422.844 | 124.595 |
12/07/2018 | 44,8300 | 44,2500 | 44,5700 | 44,5200 | 497.165.718 | 312.798 |
11/07/2018 | 44,9900 | 44,4200 | 44,9600 | 44,5700 | 497.784.533 | 379.475 |
10/07/2018 | 45,2300 | 44,3700 | 45,1700 | 44,9600 | 502.039.463 | 564.177 |
09/07/2018 | 45,1300 | 44,6900 | 45,0100 | 44,9100 | 501.579.874 | 679.797 |
06/07/2018 | 45,2600 | 44,8700 | 45,1000 | 45,0100 | 502.680.523 | 620.507 |
05/07/2018 | 45,4100 | 44,8700 | 45,4100 | 45,1000 | 503.659.309 | 374.028 |
04/07/2018 | 45,6400 | 45,3100 | 45,5900 | 45,4100 | 507.140.550 | 401.603 |
03/07/2018 | 45,6800 | 45,3300 | 45,4400 | 45,5900 | 509.122.005 | 309.039 |
02/07/2018 | 45,5600 | 44,7500 | 44,8800 | 45,4400 | 507.442.357 | 630.284 |
29/06/2018 | 44,8800 | 42,9500 | 42,9500 | 44,8800 | 501.201.238 | 697.192 |
28/06/2018 | 43,3200 | 42,7200 | 42,8700 | 42,9500 | 479.611.876 | 296.418 |
27/06/2018 | 42,9800 | 42,3300 | 42,4100 | 42,8700 | 478.768.920 | 271.899 |
26/06/2018 | 42,8100 | 41,4600 | 41,4600 | 42,4100 | 473.653.618 | 341.410 |
25/06/2018 | 41,6900 | 41,0600 | 41,0600 | 41,4600 | 463.007.536 | 210.855 |
22/06/2018 | 41,1100 | 40,7500 | 41,1100 | 41,1100 | 459.115.544 | 149.926 |
21/06/2018 | 41,1400 | 40,8700 | 40,8700 | 41,1100 | 459.122.009 | 55.026 |
20/06/2018 | 41,0200 | 40,6600 | 40,6600 | 40,8700 | 456.411.708 | 70.823 |
19/06/2018 | 40,7600 | 40,6200 | 40,7600 | 40,6700 | 454.239.823 | 127.145 |
18/06/2018 | 40,9000 | 40,6200 | 40,8000 | 40,7600 | 455.166.578 | 98.780 |
15/06/2018 | 41,2300 | 40,7500 | 41,2300 | 40,9500 | 457.268.052 | 167.583 |
14/06/2018 | 41,3500 | 40,6000 | 40,9000 | 41,2300 | 460.479.398 | 69.590 |
13/06/2018 | 41,0900 | 40,8000 | 41,0900 | 40,9000 | 456.777.976 | 77.739 |
12/06/2018 | 41,3200 | 41,0400 | 41,2100 | 41,0900 | 458.874.017 | 86.915 |
11/06/2018 | 41,5700 | 41,1700 | 41,3900 | 41,2100 | 460.252.361 | 216.200 |
08/06/2018 | 41,5000 | 41,2100 | 41,2100 | 41,3900 | 462.254.809 | 259.040 |
07/06/2018 | 41,6500 | 41,1600 | 41,6400 | 41,2100 | 460.243.980 | 411.418 |
06/06/2018 | 41,8400 | 41,6000 | 41,8400 | 41,6400 | 465.039.628 | 60.268 |
05/06/2018 | 41,8900 | 41,7700 | 41,8100 | 41,8400 | 467.260.325 | 223.728 |
04/06/2018 | 42,1500 | 41,7100 | 42,0800 | 41,8100 | 466.961.256 | 194.071 |
01/06/2018 | 42,4100 | 41,8900 | 42,4100 | 42,0800 | 469.893.976 | 108.014 |
31/05/2018 | 42,4300 | 41,1100 | 41,1100 | 42,4100 | 473.564.574 | 407.987 |
30/05/2018 | 41,2100 | 39,7300 | 39,7300 | 41,1100 | 459.069.131 | 321.176 |
29/05/2018 | 39,7300 | 39,3100 | 39,5500 | 39,7300 | 443.644.764 | 158.047 |
25/05/2018 | 39,6800 | 39,3000 | 39,5000 | 39,5700 | 414.215.988 | 345.944 |
24/05/2018 | 39,5400 | 39,3900 | 39,3900 | 39,5000 | 413.536.332 | 120.934 |
23/05/2018 | 39,4300 | 39,2000 | 39,2900 | 39,3500 | 411.961.821 | 103.810 |
22/05/2018 | 39,3800 | 38,9800 | 39,3800 | 39,2900 | 411.279.064 | 303.951 |
21/05/2018 | 39,5000 | 39,0400 | 39,1400 | 39,3800 | 412.293.245 | 81.234 |
18/05/2018 | 39,7500 | 38,9700 | 39,6000 | 39,1400 | 409.757.673 | 108.064 |
17/05/2018 | 39,9500 | 39,5600 | 39,9500 | 39,6000 | 414.102.726 | 259.037 |
16/05/2018 | 40,1000 | 39,9300 | 40,0000 | 39,9500 | 417.814.188 | 70.838 |
15/05/2018 | 40,0000 | 39,3600 | 39,6000 | 40,0000 | 418.334.986 | 187.663 |
14/05/2018 | 39,7700 | 39,3600 | 39,3600 | 39,6200 | 414.362.621 | 226.268 |
11/05/2018 | 39,5600 | 39,3300 | 39,3700 | 39,3600 | 411.639.967 | 208.247 |
10/05/2018 | 40,0300 | 39,2400 | 39,9700 | 39,3300 | 411.308.836 | 471.260 |
09/05/2018 | 40,6600 | 39,8700 | 39,8700 | 39,9700 | 418.042.466 | 399.317 |
08/05/2018 | 40,7700 | 39,8700 | 40,7600 | 39,8700 | 416.951.085 | 252.062 |
07/05/2018 | 40,9900 | 40,5300 | 40,9900 | 40,7600 | 426.292.659 | 77.235 |
04/05/2018 | 41,1900 | 40,6700 | 41,1900 | 40,9900 | 428.703.567 | 122.709 |
03/05/2018 | 41,1900 | 40,7400 | 41,1200 | 41,1900 | 430.745.534 | 296.768 |
02/05/2018 | 41,2100 | 40,8600 | 41,1800 | 41,1200 | 430.036.734 | 138.936 |
30/04/2018 | 41,1900 | 40,6100 | 40,8600 | 41,1000 | 429.840.833 | 89.885 |
27/04/2018 | 40,8600 | 40,2900 | 40,7500 | 40,8600 | 427.282.791 | 93.373 |
26/04/2018 | 40,9400 | 40,5500 | 40,8000 | 40,6900 | 425.560.382 | 109.075 |
25/04/2018 | 40,9700 | 40,5800 | 40,6600 | 40,7900 | 426.600.688 | 104.223 |
24/04/2018 | 41,0000 | 40,6600 | 40,6900 | 40,6600 | 425.259.577 | 141.691 |
23/04/2018 | 41,1700 | 40,7000 | 41,0400 | 40,7500 | 426.144.880 | 275.322 |
20/04/2018 | 41,2900 | 41,0100 | 41,1600 | 41,0400 | 429.149.180 | 58.809 |
19/04/2018 | 41,2500 | 40,8200 | 40,8200 | 41,1600 | 430.453.427 | 223.008 |
18/04/2018 | 41,3200 | 40,3800 | 40,4600 | 40,8200 | 426.923.030 | 347.759 |
17/04/2018 | 40,4800 | 40,1000 | 40,4500 | 40,4600 | 423.146.189 | 195.473 |
16/04/2018 | 40,6600 | 39,6300 | 39,6700 | 40,4500 | 423.060.964 | 355.029 |
13/04/2018 | 39,8000 | 39,5300 | 39,7800 | 39,6700 | 414.922.109 | 329.456 |
12/04/2018 | 40,2500 | 39,6400 | 40,2300 | 39,8200 | 416.391.200 | 230.412 |
11/04/2018 | 40,3600 | 40,0400 | 40,1000 | 40,2900 | 421.402.955 | 353.180 |
05/04/2018 | 40,1800 | 39,8800 | 39,8800 | 40,1000 | 419.363.719 | 198.993 |
04/04/2018 | 40,1000 | 39,8800 | 40,0600 | 39,8800 | 417.084.574 | 48.006 |
03/04/2018 | 40,1100 | 39,8600 | 40,0500 | 40,0600 | 418.928.559 | 33.159 |
29/03/2018 | 40,4000 | 40,0500 | 40,4000 | 40,0500 | 418.793.385 | 184.408 |
28/03/2018 | 40,5100 | 40,0700 | 40,3700 | 40,3400 | 421.845.943 | 264.187 |
27/03/2018 | 40,5300 | 40,0600 | 40,4900 | 40,3400 | 421.900.721 | 216.513 |
26/03/2018 | 40,5800 | 40,2400 | 40,3100 | 40,4900 | 423.463.722 | 92.565 |
23/03/2018 | 40,7600 | 40,3100 | 40,5900 | 40,3100 | 421.515.795 | 257.651 |
22/03/2018 | 40,7900 | 40,2100 | 40,7900 | 40,5900 | 424.543.555 | 142.992 |
21/03/2018 | 40,9700 | 40,5700 | 40,9500 | 40,8700 | 427.454.106 | 181.631 |
20/03/2018 | 41,2100 | 40,5500 | 41,2100 | 40,9500 | 428.248.137 | 83.350 |
19/03/2018 | 41,8100 | 41,0800 | 41,7600 | 41,2100 | 430.928.869 | 88.576 |
16/03/2018 | 42,0100 | 41,1900 | 41,9900 | 41,5600 | 434.656.782 | 234.006 |
15/03/2018 | 42,0600 | 41,1600 | 41,2700 | 41,9900 | 439.150.890 | 304.265 |
14/03/2018 | 41,6600 | 41,1900 | 41,3100 | 41,4600 | 433.576.338 | 143.139 |
13/03/2018 | 41,7200 | 40,8700 | 41,1100 | 41,3100 | 432.042.419 | 138.897 |
12/03/2018 | 41,3700 | 40,8900 | 40,8900 | 41,1100 | 429.891.028 | 137.485 |
09/03/2018 | 41,0900 | 40,7300 | 40,8800 | 40,8900 | 427.638.281 | 123.984 |
08/03/2018 | 41,1900 | 40,8000 | 41,1900 | 40,8800 | 427.558.643 | 160.609 |
07/03/2018 | 41,6000 | 41,0300 | 41,6000 | 41,1900 | 430.805.235 | 134.268 |
06/03/2018 | 41,6800 | 41,2600 | 41,6500 | 41,6000 | 435.024.886 | 124.268 |
05/03/2018 | 41,7000 | 41,3000 | 41,3400 | 41,6700 | 435.826.370 | 106.571 |
02/03/2018 | 41,5800 | 41,1900 | 41,5800 | 41,3400 | 434.032.132 | 55.153 |
01/03/2018 | 41,6300 | 41,0500 | 41,4100 | 41,5800 | 436.545.630 | 208.012 |
28/02/2018 | 41,6200 | 41,1400 | 41,1700 | 41,4100 | 434.740.460 | 242.735 |
27/02/2018 | 41,5400 | 41,0900 | 41,3100 | 41,1700 | 432.214.766 | 148.100 |
26/02/2018 | 41,6200 | 41,2400 | 41,4000 | 41,3100 | 433.686.396 | 78.353 |
23/02/2018 | 41,8300 | 41,4000 | 41,4800 | 41,6100 | 436.870.302 | 119.823 |
22/02/2018 | 41,9400 | 41,4100 | 41,8300 | 41,4800 | 435.518.383 | 238.257 |
21/02/2018 | 41,9300 | 41,7300 | 41,9100 | 41,7900 | 438.771.717 | 57.295 |
20/02/2018 | 42,0700 | 41,7900 | 41,8700 | 41,9900 | 440.832.162 | 77.943 |
16/02/2018 | 41,8800 | 41,3200 | 41,5100 | 41,8700 | 439.534.855 | 111.746 |
15/02/2018 | 42,0300 | 41,5100 | 42,0100 | 41,5700 | 436.407.072 | 54.198 |
14/02/2018 | 42,1200 | 41,7300 | 41,9600 | 42,0100 | 441.107.583 | 70.235 |
13/02/2018 | 41,9600 | 41,6000 | 41,8400 | 41,9600 | 440.560.807 | 534.683 |
12/02/2018 | 41,9600 | 41,6300 | 41,6400 | 41,8400 | 439.331.990 | 212.760 |
09/02/2018 | 42,1200 | 41,5500 | 42,1200 | 41,6400 | 437.210.503 | 218.338 |
08/02/2018 | 42,1600 | 41,3800 | 41,7600 | 42,1200 | 442.241.623 | 109.318 |
07/02/2018 | 42,0800 | 41,2300 | 41,4500 | 41,7600 | 438.473.487 | 95.250 |
06/02/2018 | 42,0300 | 41,0500 | 42,0300 | 41,6500 | 437.301.574 | 188.894 |
05/02/2018 | 42,2200 | 41,7400 | 42,1500 | 42,0000 | 441.009.115 | 85.262 |
02/02/2018 | 42,1300 | 41,4500 | 41,6800 | 42,1300 | 442.350.589 | 133.783 |
01/02/2018 | 41,8300 | 41,4200 | 41,8300 | 41,6800 | 437.635.812 | 50.838 |
31/01/2018 | 41,9100 | 41,4500 | 41,4600 | 41,8300 | 439.173.516 | 129.558 |
30/01/2018 | 41,5300 | 41,2100 | 41,5300 | 41,4600 | 0 | 108.900 |
29/01/2018 | 41,5500 | 40,9200 | 41,0700 | 41,5500 | 436.214.313 | 77.558 |
26/01/2018 | 41,1700 | 40,8800 | 41,0300 | 41,0700 | 431.233.891 | 40.098 |
25/01/2018 | 41,2500 | 40,8000 | 41,0200 | 40,9900 | 430.400.155 | 143.661 |
24/01/2018 | 41,2600 | 40,7700 | 41,2600 | 41,0200 | 430.640.682 | 123.681 |
23/01/2018 | 41,3100 | 40,9700 | 41,0800 | 41,1800 | 432.391.504 | 158.780 |
22/01/2018 | 41,2300 | 40,8400 | 41,1300 | 41,0800 | 431.291.781 | 190.614 |
19/01/2018 | 41,4600 | 40,8500 | 41,1600 | 41,1300 | 431.812.489 | 400.536 |
18/01/2018 | 41,3600 | 41,1400 | 41,2700 | 41,1600 | 432.142.284 | 191.521 |
17/01/2018 | 41,4600 | 41,0900 | 41,3000 | 41,2700 | 433.333.937 | 103.286 |
16/01/2018 | 41,3800 | 40,9900 | 41,2600 | 41,3000 | 433.583.721 | 130.574 |
15/01/2018 | 41,7300 | 41,2300 | 41,4500 | 41,5200 | 435.985.472 | 134.661 |
12/01/2018 | 41,5100 | 41,3000 | 41,4000 | 41,4500 | 435.183.309 | 61.252 |
11/01/2018 | 41,7800 | 41,2000 | 41,7800 | 41,4000 | 434.690.600 | 840.112 |
10/01/2018 | 41,8500 | 41,3200 | 41,7900 | 41,8000 | 438.831.291 | 95.466 |
09/01/2018 | 41,7900 | 40,9900 | 41,0100 | 41,7900 | 438.782.224 | 114.278 |
08/01/2018 | 41,5900 | 40,8300 | 41,5900 | 41,0100 | 430.602.065 | 52.079 |
05/01/2018 | 41,9700 | 41,4700 | 41,7600 | 41,5900 | 0 | 189.288 |
04/01/2018 | 41,8500 | 41,3900 | 41,3900 | 41,7600 | 438.445.108 | 215.523 |
03/01/2018 | 41,5400 | 41,1100 | 41,2500 | 41,3900 | 434.561.253 | 114.281 |
02/01/2018 | 41,5300 | 40,9700 | 41,5300 | 41,2500 | 433.115.359 | 142.368 |
29/12/2017 | 41,9900 | 41,3400 | 41,5300 | 41,5300 | 435.898.312 | 181.335 |
28/12/2017 | 41,6900 | 40,5300 | 41,5700 | 41,5700 | 0 | 179.482 |
27/12/2017 | 41,5700 | 40,5900 | 41,2200 | 41,5700 | 436.255.540 | 212.250 |
22/12/2017 | 41,2100 | 40,7200 | 40,7200 | 41,2100 | 432.560.200 | 136.567 |
21/12/2017 | 40,8600 | 40,3600 | 40,6400 | 40,7200 | 427.364.816 | 173.940 |
20/12/2017 | 41,0000 | 40,5200 | 40,6600 | 40,6400 | 426.494.071 | 331.957 |
19/12/2017 | 41,6200 | 40,6000 | 41,5000 | 40,6600 | 426.769.977 | 182.516 |
18/12/2017 | 41,5000 | 40,9000 | 41,4600 | 41,5000 | 435.570.455 | 209.793 |
15/12/2017 | 41,7800 | 41,2000 | 41,7000 | 41,4600 | 435.109.361 | 286.488 |
14/12/2017 | 41,7300 | 41,1300 | 41,1900 | 41,7000 | 437.663.226 | 294.119 |
13/12/2017 | 41,7000 | 41,1500 | 41,6700 | 41,2000 | 432.403.171 | 390.054 |
12/12/2017 | 42,0400 | 41,1800 | 42,0400 | 41,6700 | 0 | 529.056 |
11/12/2017 | 42,6700 | 41,9600 | 42,6700 | 42,0000 | 0 | 100.953 |
08/12/2017 | 42,8400 | 42,6700 | 42,7000 | 42,6700 | 447.872.708 | 46.494 |
07/12/2017 | 42,8600 | 42,5600 | 42,6800 | 42,7000 | 448.118.269 | 108.776 |
06/12/2017 | 43,1500 | 41,8800 | 42,3300 | 42,7200 | 448.322.721 | 178.045 |
05/12/2017 | 42,4100 | 41,8400 | 42,0800 | 42,3300 | 444.318.005 | 151.439 |
04/12/2017 | 42,3600 | 41,9400 | 42,3600 | 42,0800 | 441.670.046 | 95.302 |
01/12/2017 | 42,6700 | 42,0300 | 42,5800 | 42,3600 | 444.604.241 | 104.797 |
30/11/2017 | 42,6400 | 42,2600 | 42,4700 | 42,5800 | 446.924.780 | 61.018 |
29/11/2017 | 42,6600 | 41,9300 | 42,1800 | 42,4700 | 445.729.289 | 174.192 |
28/11/2017 | 42,3900 | 41,8300 | 42,3300 | 42,1800 | 442.641.152 | 123.432 |
27/11/2017 | 42,5100 | 42,2300 | 42,5100 | 42,3300 | 444.287.141 | 102.671 |
24/11/2017 | 42,9000 | 42,4800 | 42,7900 | 42,5100 | 425.594.778 | 103.248 |
23/11/2017 | 42,9200 | 42,7000 | 42,7700 | 42,7900 | 428.462.029 | 25.449 |
22/11/2017 | 42,9600 | 42,6600 | 42,6600 | 42,7700 | 428.227.521 | 53.289 |
21/11/2017 | 42,8500 | 42,4900 | 42,7500 | 42,6600 | 427.147.911 | 126.366 |
20/11/2017 | 43,0200 | 42,5200 | 42,7400 | 42,7500 | 428.028.899 | 126.588 |
17/11/2017 | 43,1500 | 42,7400 | 43,0600 | 42,7400 | 427.959.377 | 302.646 |
16/11/2017 | 42,8100 | 42,6200 | 42,7600 | 42,7800 | 428.292.311 | 224.352 |
15/11/2017 | 43,1600 | 42,7500 | 43,0500 | 42,7600 | 428.126.619 | 340.571 |
14/11/2017 | 43,0800 | 42,8300 | 43,0100 | 43,0500 | 430.990.652 | 305.126 |
13/11/2017 | 43,4600 | 43,0000 | 43,4300 | 43,0100 | 430.634.713 | 176.840 |
10/11/2017 | 43,7600 | 43,3800 | 43,7600 | 43,4300 | 434.842.429 | 84.269 |
09/11/2017 | 43,7900 | 43,3100 | 43,3300 | 43,7600 | 438.152.206 | 156.463 |
08/11/2017 | 43,7900 | 43,2200 | 43,7900 | 43,3100 | 433.623.181 | 486.102 |
07/11/2017 | 44,2400 | 43,7400 | 44,0700 | 43,8900 | 439.447.115 | 151.441 |
06/11/2017 | 44,3900 | 44,0400 | 44,3100 | 44,0700 | 441.266.718 | 169.818 |
03/11/2017 | 44,4500 | 44,0900 | 44,2700 | 44,3100 | 443.686.210 | 104.198 |
02/11/2017 | 44,3700 | 43,9100 | 44,1500 | 44,2700 | 443.260.541 | 95.147 |
01/11/2017 | 44,2200 | 43,9200 | 43,9700 | 44,1500 | 442.081.592 | 121.383 |
31/10/2017 | 43,9700 | 43,3000 | 43,5600 | 43,9700 | 440.187.844 | 155.952 |
30/10/2017 | 43,9800 | 43,4200 | 43,7500 | 43,5600 | 436.084.379 | 175.064 |
27/10/2017 | 44,1100 | 43,4400 | 43,4400 | 43,7500 | 438.006.986 | 135.365 |
26/10/2017 | 44,2300 | 43,4100 | 44,1400 | 43,4100 | 434.586.799 | 143.357 |
25/10/2017 | 44,4200 | 43,9900 | 44,2200 | 44,1400 | 441.938.856 | 215.707 |
24/10/2017 | 44,5100 | 43,9100 | 44,5100 | 44,2200 | 442.690.515 | 194.214 |
23/10/2017 | 44,6000 | 44,1000 | 44,5700 | 44,5100 | 445.671.474 | 154.274 |
20/10/2017 | 44,6400 | 44,1200 | 44,1600 | 44,5700 | 446.273.586 | 78.449 |
19/10/2017 | 44,5500 | 44,0400 | 44,2800 | 44,1600 | 442.113.993 | 205.886 |
18/10/2017 | 44,4200 | 44,0900 | 44,1200 | 44,3500 | 444.007.551 | 147.191 |
17/10/2017 | 44,1200 | 43,7900 | 43,8900 | 44,1200 | 441.721.218 | 150.297 |
16/10/2017 | 44,0100 | 43,4700 | 43,4700 | 43,8900 | 439.399.499 | 103.023 |
13/10/2017 | 43,8700 | 43,4700 | 43,8700 | 43,4700 | 435.188.275 | 118.675 |
12/10/2017 | 43,9600 | 42,9600 | 43,7100 | 43,8700 | 439.226.152 | 212.670 |
11/10/2017 | 43,9600 | 43,7100 | 43,9100 | 43,7100 | 437.613.167 | 183.051 |
10/10/2017 | 43,9200 | 43,5400 | 43,8000 | 43,9100 | 439.644.807 | 135.497 |
09/10/2017 | 43,8500 | 43,4900 | 43,5700 | 43,8000 | 438.506.641 | 167.581 |
06/10/2017 | 43,5500 | 43,1300 | 43,1800 | 43,5000 | 435.514.996 | 58.485 |
05/10/2017 | 43,8400 | 43,1500 | 43,5200 | 43,1500 | 432.027.362 | 313.484 |
04/10/2017 | 43,8400 | 43,0400 | 43,4100 | 43,5000 | 435.490.568 | 200.963 |
03/10/2017 | 43,8700 | 43,4100 | 43,8400 | 43,4100 | 434.659.525 | 156.614 |
02/10/2017 | 44,4800 | 43,6600 | 44,3800 | 43,8100 | 438.633.985 | 97.934 |
29/09/2017 | 44,3900 | 43,8600 | 43,9400 | 44,3200 | 443.723.841 | 202.294 |
28/09/2017 | 44,2400 | 43,7700 | 43,9600 | 43,9400 | 439.920.027 | 163.167 |
27/09/2017 | 44,0600 | 43,8100 | 43,8800 | 43,9600 | 440.102.023 | 166.493 |
26/09/2017 | 44,3000 | 43,6000 | 44,2600 | 43,8800 | 439.383.770 | 141.319 |
25/09/2017 | 44,2600 | 43,6200 | 43,6600 | 44,2600 | 443.151.210 | 218.292 |
22/09/2017 | 44,0000 | 43,5200 | 43,9000 | 43,6400 | 436.885.757 | 145.171 |
21/09/2017 | 44,0300 | 43,7100 | 43,9400 | 43,9000 | 439.493.749 | 126.880 |
20/09/2017 | 44,0800 | 43,7600 | 44,0800 | 43,9400 | 439.983.462 | 240.768 |
19/09/2017 | 44,3500 | 43,9300 | 44,3500 | 44,0800 | 441.354.823 | 206.511 |
18/09/2017 | 44,8200 | 44,1600 | 44,8100 | 44,3500 | 444.077.486 | 173.236 |
15/09/2017 | 44,9600 | 44,5200 | 44,9600 | 44,8100 | 448.647.038 | 86.639 |
14/09/2017 | 45,2800 | 44,6300 | 45,2800 | 44,9600 | 450.166.260 | 134.512 |
13/09/2017 | 45,3600 | 45,0600 | 45,1600 | 45,2800 | 453.312.790 | 167.422 |
12/09/2017 | 45,7000 | 44,8200 | 45,7000 | 45,1600 | 452.156.274 | 274.213 |
11/09/2017 | 45,8000 | 45,1300 | 45,3100 | 45,7000 | 457.525.518 | 218.388 |
08/09/2017 | 45,9700 | 45,3400 | 45,9700 | 45,3400 | 453.960.152 | 126.049 |
07/09/2017 | 45,9900 | 45,7500 | 45,8200 | 45,9700 | 460.235.755 | 67.921 |
06/09/2017 | 45,9300 | 45,5600 | 45,7600 | 45,7900 | 458.492.871 | 154.220 |
05/09/2017 | 46,0900 | 45,5500 | 46,0900 | 45,7300 | 457.814.868 | 108.619 |
04/09/2017 | 46,4200 | 45,9200 | 45,9900 | 46,0900 | 461.496.771 | 232.401 |
01/09/2017 | 46,0100 | 45,5800 | 45,6400 | 45,9900 | 460.498.147 | 461.045 |
31/08/2017 | 45,8800 | 45,4400 | 45,8200 | 45,6400 | 457.000.088 | 457.210 |
30/08/2017 | 45,9100 | 45,6300 | 45,9100 | 45,8200 | 458.726.289 | 82.068 |
29/08/2017 | 45,9800 | 45,6900 | 45,8400 | 45,9100 | 459.613.155 | 168.338 |
28/08/2017 | 46,2800 | 45,8400 | 46,2000 | 45,8400 | 458.927.222 | 144.596 |
25/08/2017 | 46,2600 | 46,0600 | 46,1600 | 46,2400 | 462.920.554 | 75.241 |
24/08/2017 | 46,1900 | 45,9000 | 46,0000 | 46,1900 | 462.466.917 | 168.850 |
23/08/2017 | 46,1400 | 45,6000 | 45,7800 | 46,0400 | 460.950.010 | 134.841 |
22/08/2017 | 46,6300 | 45,2200 | 46,6200 | 45,7800 | 458.318.974 | 448.907 |
21/08/2017 | 46,8800 | 46,6200 | 46,8800 | 46,6200 | 466.803.365 | 62.754 |
18/08/2017 | 46,9800 | 46,5900 | 46,6300 | 46,8800 | 469.393.905 | 131.826 |
17/08/2017 | 46,7000 | 46,6000 | 46,6000 | 46,6300 | 466.828.183 | 77.190 |
16/08/2017 | 46,8300 | 46,4000 | 46,4000 | 46,6000 | 466.521.746 | 73.484 |
14/08/2017 | 46,4900 | 46,0800 | 46,2000 | 46,4000 | 464.541.059 | 60.030 |
11/08/2017 | 46,4700 | 46,1100 | 46,1900 | 46,2000 | 462.552.261 | 104.716 |
10/08/2017 | 46,4100 | 46,1200 | 46,4100 | 46,1900 | 462.468.302 | 135.453 |
09/08/2017 | 46,5100 | 46,0900 | 46,4100 | 46,4100 | 464.678.073 | 40.854 |
08/08/2017 | 46,5000 | 45,9800 | 46,0800 | 46,4100 | 464.633.289 | 157.347 |
07/08/2017 | 46,2000 | 46,0500 | 46,0900 | 46,0800 | 461.332.932 | 215.803 |
04/08/2017 | 46,2600 | 45,9300 | 46,0400 | 46,0900 | 461.476.637 | 149.363 |
03/08/2017 | 46,2200 | 45,7500 | 46,2200 | 46,0400 | 460.908.304 | 190.156 |
02/08/2017 | 46,3100 | 46,0100 | 46,1700 | 46,2200 | 462.751.113 | 328.821 |
01/08/2017 | 46,1700 | 45,6000 | 45,6000 | 46,1700 | 462.223.613 | 97.993 |
31/07/2017 | 46,0300 | 45,7700 | 45,9300 | 45,8400 | 458.907.892 | 194.154 |
28/07/2017 | 45,9300 | 45,3500 | 45,5300 | 45,9300 | 459.899.583 | 167.086 |
27/07/2017 | 45,8600 | 45,3600 | 45,4300 | 45,5300 | 455.811.591 | 433.235 |
26/07/2017 | 45,5000 | 45,0400 | 45,4300 | 45,4000 | 454.511.211 | 183.300 |
25/07/2017 | 45,5400 | 45,1100 | 45,1800 | 45,4300 | 454.842.836 | 177.181 |
24/07/2017 | 45,9000 | 45,1800 | 45,5400 | 45,1800 | 452.328.556 | 383.678 |
21/07/2017 | 45,6000 | 45,3300 | 45,4900 | 45,5400 | 455.906.493 | 147.605 |
20/07/2017 | 45,4900 | 45,1500 | 45,3000 | 45,4900 | 455.450.385 | 403.448 |
19/07/2017 | 45,3000 | 44,9300 | 45,0400 | 45,3000 | 453.567.488 | 182.131 |
18/07/2017 | 45,6300 | 45,0000 | 45,5900 | 45,0300 | 450.891.215 | 253.524 |
17/07/2017 | 45,6400 | 45,1300 | 45,3100 | 45,5900 | 456.474.758 | 249.557 |
14/07/2017 | 45,3100 | 44,5800 | 44,9000 | 45,3100 | 453.679.610 | 330.427 |
13/07/2017 | 44,9400 | 44,8000 | 44,8400 | 44,9000 | 449.572.328 | 70.425 |
12/07/2017 | 45,2900 | 44,8600 | 45,2900 | 44,9500 | 450.089.978 | 126.568 |
11/07/2017 | 45,5500 | 45,2600 | 45,4800 | 45,2900 | 453.457.117 | 124.707 |
10/07/2017 | 46,0000 | 45,3000 | 46,0000 | 45,4800 | 455.399.863 | 139.054 |
07/07/2017 | 46,2300 | 45,6900 | 45,7200 | 46,0000 | 460.578.963 | 94.013 |
06/07/2017 | 45,7200 | 45,3200 | 45,3900 | 45,7200 | 457.760.514 | 210.588 |
05/07/2017 | 45,8700 | 45,2700 | 45,8700 | 45,3900 | 454.475.084 | 219.380 |
04/07/2017 | 45,9900 | 45,8000 | 45,8200 | 45,8700 | 459.228.442 | 78.010 |
03/07/2017 | 45,8500 | 45,5100 | 45,7700 | 45,5200 | 455.778.465 | 83.458 |
30/06/2017 | 45,7700 | 45,0300 | 45,1000 | 45,7700 | 458.214.923 | 143.199 |
29/06/2017 | 45,3100 | 44,9800 | 44,9800 | 45,1000 | 451.531.129 | 168.814 |
28/06/2017 | 45,1400 | 44,6800 | 45,0900 | 44,9800 | 450.358.510 | 137.362 |
27/06/2017 | 45,0900 | 44,4800 | 44,7800 | 45,0900 | 451.432.862 | 152.049 |
26/06/2017 | 44,8400 | 44,6400 | 44,6400 | 44,7800 | 448.299.971 | 144.950 |
23/06/2017 | 44,7900 | 44,5400 | 44,6400 | 44,6700 | 447.243.829 | 95.516 |
22/06/2017 | 45,0300 | 44,6400 | 45,0300 | 44,6400 | 446.963.811 | 111.133 |
21/06/2017 | 45,1100 | 44,5700 | 45,1100 | 45,0300 | 450.832.245 | 242.649 |
20/06/2017 | 45,1100 | 44,9000 | 44,9900 | 45,1100 | 451.656.862 | 215.117 |
19/06/2017 | 45,0700 | 44,6700 | 45,0500 | 44,9900 | 450.408.145 | 523.687 |
16/06/2017 | 45,3700 | 44,7500 | 45,3700 | 45,0500 | 451.084.970 | 75.026 |
15/06/2017 | 45,4500 | 45,2300 | 45,3100 | 45,3700 | 454.233.223 | 92.089 |
14/06/2017 | 45,5100 | 45,1600 | 45,5100 | 45,3100 | 453.682.633 | 223.392 |
13/06/2017 | 45,6700 | 45,4800 | 45,6200 | 45,5100 | 455.627.148 | 148.300 |
12/06/2017 | 45,7400 | 45,5400 | 45,6900 | 45,6200 | 456.783.812 | 86.532 |
09/06/2017 | 45,7500 | 45,5300 | 45,6000 | 45,6900 | 457.440.590 | 154.955 |
08/06/2017 | 45,9200 | 45,5700 | 45,7000 | 45,6000 | 456.525.955 | 169.415 |
07/06/2017 | 46,1300 | 45,4700 | 46,1300 | 45,7000 | 457.545.266 | 209.047 |
06/06/2017 | 46,2000 | 45,6500 | 46,2000 | 46,1300 | 461.810.113 | 224.490 |
02/06/2017 | 46,4100 | 46,0100 | 46,3800 | 46,2000 | 462.536.611 | 160.103 |
01/06/2017 | 46,4500 | 46,1500 | 46,2200 | 46,4200 | 464.764.236 | 57.679 |
31/05/2017 | 46,3000 | 45,8700 | 45,9200 | 46,2200 | 462.771.068 | 74.068 |
30/05/2017 | 46,1200 | 45,7800 | 46,1000 | 45,9200 | 459.733.047 | 312.480 |
29/05/2017 | 46,4400 | 45,9100 | 46,4400 | 46,2000 | 462.606.850 | 153.727 |
26/05/2017 | 46,4400 | 46,0500 | 46,0500 | 46,4400 | 473.282.835 | 635.119 |
25/05/2017 | 46,0500 | 45,6700 | 45,7800 | 46,0500 | 469.297.987 | 113.892 |
24/05/2017 | 46,0900 | 45,6000 | 45,8900 | 45,7800 | 466.586.738 | 228.886 |
23/05/2017 | 46,0500 | 45,6700 | 46,0500 | 45,8900 | 467.624.103 | 113.303 |
22/05/2017 | 46,0500 | 45,7200 | 46,0000 | 46,0500 | 469.258.792 | 115.148 |
19/05/2017 | 46,1400 | 45,8400 | 45,8700 | 46,0000 | 468.751.091 | 540.731 |
18/05/2017 | 47,3000 | 45,7000 | 47,3000 | 45,9000 | 467.754.734 | 294.063 |
17/05/2017 | 47,2800 | 46,9700 | 47,1000 | 47,1800 | 480.843.477 | 194.536 |
16/05/2017 | 47,1300 | 46,4800 | 46,6800 | 47,1000 | 479.940.076 | 725.072 |
15/05/2017 | 47,3800 | 46,6500 | 47,3800 | 46,6800 | 475.724.070 | 675.921 |
12/05/2017 | 47,4700 | 46,1800 | 46,1800 | 47,3800 | 482.891.167 | 691.374 |
11/05/2017 | 46,5000 | 45,3600 | 45,9400 | 46,4800 | 473.700.176 | 835.413 |
10/05/2017 | 46,0300 | 45,2500 | 45,5800 | 45,9400 | 468.124.925 | 418.859 |
09/05/2017 | 45,8400 | 45,1300 | 45,2400 | 45,4900 | 463.597.658 | 527.537 |
08/05/2017 | 45,3300 | 44,8200 | 44,8200 | 45,1400 | 459.982.898 | 359.763 |
05/05/2017 | 44,8500 | 44,3400 | 44,3400 | 44,8200 | 456.738.173 | 134.172 |
04/05/2017 | 44,6300 | 43,7600 | 44,0600 | 44,3400 | 451.830.753 | 560.191 |
03/05/2017 | 44,1200 | 43,5500 | 43,6800 | 44,0600 | 449.061.983 | 304.295 |
02/05/2017 | 43,9800 | 42,7900 | 42,7900 | 43,6800 | 445.138.770 | 1.131.066 |
28/04/2017 | 42,7200 | 41,9100 | 42,0400 | 42,7200 | 435.350.699 | 625.492 |
27/04/2017 | 42,0800 | 41,7300 | 41,7300 | 42,0500 | 428.513.664 | 379.713 |
26/04/2017 | 42,0800 | 41,6700 | 42,0700 | 41,7300 | 425.234.526 | 209.768 |
25/04/2017 | 42,3000 | 41,6100 | 42,0000 | 42,0700 | 428.712.635 | 318.622 |
24/04/2017 | 41,8900 | 41,6300 | 41,7200 | 41,8900 | 426.876.918 | 275.689 |
21/04/2017 | 41,7200 | 41,3500 | 41,7200 | 41,7200 | 425.188.660 | 297.889 |
20/04/2017 | 41,7200 | 40,9800 | 41,2700 | 41,7200 | 425.149.082 | 47.608 |
19/04/2017 | 41,5700 | 41,0800 | 41,5100 | 41,2700 | 420.562.496 | 105.717 |
13/04/2017 | 41,5500 | 41,2100 | 41,3000 | 41,5300 | 423.231.869 | 26.766 |
12/04/2017 | 41,3600 | 40,8800 | 41,0700 | 41,3000 | 420.877.065 | 139.016 |
11/04/2017 | 41,1300 | 40,7700 | 40,9500 | 41,0800 | 418.671.232 | 82.524 |
10/04/2017 | 41,1600 | 40,3600 | 40,7600 | 40,9500 | 417.295.318 | 155.025 |
07/04/2017 | 40,9000 | 40,3200 | 40,4000 | 40,7600 | 415.351.607 | 308.822 |
06/04/2017 | 40,6000 | 40,0200 | 40,4600 | 40,4000 | 411.714.486 | 370.785 |
05/04/2017 | 40,4500 | 40,0200 | 40,2800 | 40,4500 | 412.193.203 | 99.169 |
04/04/2017 | 40,2800 | 39,6700 | 40,0900 | 40,2800 | 410.441.804 | 37.687 |
03/04/2017 | 40,5600 | 39,6900 | 40,5300 | 40,2200 | 409.864.887 | 83.383 |
31/03/2017 | 40,5300 | 39,9000 | 40,0700 | 40,5300 | 412.991.094 | 273.193 |
30/03/2017 | 40,1600 | 39,9400 | 40,0100 | 40,0700 | 408.392.243 | 43.987 |
29/03/2017 | 40,0200 | 39,7800 | 39,8500 | 40,0100 | 407.747.621 | 71.647 |
28/03/2017 | 39,9900 | 39,7600 | 39,8100 | 39,8500 | 406.116.139 | 52.191 |
27/03/2017 | 39,8100 | 39,5900 | 39,5900 | 39,8100 | 405.729.281 | 158.129 |
24/03/2017 | 39,5900 | 39,2000 | 39,2400 | 39,5900 | 403.468.679 | 235.052 |
23/03/2017 | 39,4900 | 39,2000 | 39,4400 | 39,2400 | 399.861.953 | 283.400 |
22/03/2017 | 39,7300 | 39,4100 | 39,5600 | 39,4400 | 401.954.845 | 273.813 |
21/03/2017 | 39,9400 | 39,4700 | 39,7600 | 39,5600 | 403.196.894 | 610.287 |
20/03/2017 | 39,7600 | 39,0200 | 39,2800 | 39,7600 | 405.162.010 | 80.501 |
17/03/2017 | 40,0500 | 39,2800 | 39,8200 | 39,2800 | 400.248.502 | 210.762 |
16/03/2017 | 39,9900 | 39,7200 | 39,9900 | 39,8200 | 405.846.393 | 60.385 |
15/03/2017 | 40,0000 | 39,4100 | 39,6100 | 39,9900 | 407.511.155 | 106.975 |
14/03/2017 | 39,7400 | 39,3800 | 39,6300 | 39,6100 | 403.701.590 | 39.892 |
13/03/2017 | 39,6600 | 39,1100 | 39,5700 | 39,6300 | 403.891.410 | 131.321 |
10/03/2017 | 39,9200 | 39,1800 | 39,4800 | 39,4100 | 401.657.883 | 135.821 |
09/03/2017 | 39,5600 | 38,8400 | 39,0700 | 39,4800 | 402.349.747 | 56.458 |
08/03/2017 | 39,1200 | 38,7400 | 38,9700 | 39,0700 | 398.158.392 | 146.654 |
07/03/2017 | 39,2200 | 38,8500 | 39,0000 | 38,9700 | 397.140.715 | 203.705 |
06/03/2017 | 39,6600 | 38,9200 | 39,5800 | 39,0000 | 397.402.136 | 141.213 |
03/03/2017 | 39,7500 | 39,4800 | 39,7500 | 39,5800 | 403.398.568 | 87.766 |
02/03/2017 | 39,8600 | 39,0700 | 39,0700 | 39,7500 | 405.065.859 | 127.766 |
01/03/2017 | 39,5600 | 38,7200 | 39,4200 | 39,0700 | 398.163.250 | 203.109 |
28/02/2017 | 39,5900 | 39,1500 | 39,3100 | 39,4200 | 401.738.609 | 132.850 |
24/02/2017 | 39,6700 | 39,2700 | 39,2900 | 39,3100 | 400.600.517 | 239.705 |
23/02/2017 | 39,7900 | 39,2900 | 39,6800 | 39,2900 | 400.444.317 | 58.691 |
22/02/2017 | 39,7900 | 39,6000 | 39,7700 | 39,6800 | 404.412.629 | 75.158 |
21/02/2017 | 39,9700 | 38,9100 | 39,7200 | 39,7700 | 405.275.435 | 44.797 |
20/02/2017 | 39,7200 | 39,1400 | 39,4000 | 39,7200 | 404.740.396 | 142.509 |
17/02/2017 | 39,5800 | 39,3400 | 39,4500 | 39,4000 | 401.542.884 | 58.959 |
16/02/2017 | 39,8000 | 38,5300 | 39,1200 | 39,4500 | 402.012.859 | 220.710 |
15/02/2017 | 39,7100 | 38,9500 | 39,0500 | 39,1200 | 398.702.932 | 166.105 |
14/02/2017 | 39,2100 | 38,5700 | 38,7200 | 39,0500 | 397.954.993 | 288.250 |
13/02/2017 | 38,8400 | 38,5300 | 38,6900 | 38,7200 | 394.560.428 | 64.638 |
10/02/2017 | 39,3200 | 38,4300 | 38,9500 | 38,6900 | 394.275.104 | 123.688 |
09/02/2017 | 39,2100 | 38,9000 | 39,1000 | 38,9500 | 396.926.839 | 270.596 |
08/02/2017 | 40,0900 | 39,1000 | 40,0500 | 39,1000 | 398.509.467 | 364.871 |
07/02/2017 | 40,4400 | 39,9800 | 40,4400 | 40,0500 | 408.100.176 | 318.498 |
06/02/2017 | 40,8400 | 40,2800 | 40,7400 | 40,4400 | 412.136.312 | 61.548 |
03/02/2017 | 41,0200 | 40,6300 | 40,6300 | 40,7400 | 415.153.489 | 127.075 |
02/02/2017 | 40,6500 | 40,5100 | 40,6500 | 40,6300 | 414.041.557 | 139.728 |
01/02/2017 | 40,7800 | 40,2000 | 40,4800 | 40,6500 | 414.307.200 | 238.082 |
31/01/2017 | 40,5300 | 39,5600 | 40,4300 | 40,4800 | 412.556.096 | 362.161 |
30/01/2017 | 40,9100 | 40,3000 | 40,9100 | 40,3700 | 411.445.026 | 228.352 |
27/01/2017 | 41,7700 | 40,8700 | 41,5900 | 40,8700 | 416.515.647 | 341.124 |
26/01/2017 | 41,7000 | 40,7300 | 40,8600 | 41,6200 | 424.149.733 | 280.329 |
25/01/2017 | 40,8600 | 40,2000 | 40,8200 | 40,8600 | 416.405.801 | 530.937 |
24/01/2017 | 41,5700 | 40,6000 | 41,5700 | 40,8200 | 416.015.481 | 229.579 |
23/01/2017 | 41,7100 | 41,0800 | 41,4000 | 41,5700 | 423.595.502 | 302.526 |
20/01/2017 | 41,5500 | 41,1300 | 41,4800 | 41,4000 | 421.916.217 | 414.191 |
19/01/2017 | 42,3800 | 41,3400 | 41,3400 | 41,4800 | 422.681.467 | 1.535.808 |
18/01/2017 | 41,5200 | 40,9200 | 41,3700 | 41,3400 | 421.259.275 | 20.153 |
17/01/2017 | 41,5600 | 40,2700 | 40,5200 | 41,3700 | 421.611.222 | 40.718 |
16/01/2017 | 40,9100 | 40,4600 | 40,9100 | 40,5200 | 412.896.111 | 60.385 |
13/01/2017 | 41,0400 | 40,3400 | 40,6100 | 40,9100 | 416.867.710 | 71.027 |
12/01/2017 | 40,9900 | 40,4600 | 40,9900 | 40,6100 | 413.842.053 | 61.336 |
11/01/2017 | 41,6600 | 40,4000 | 41,0000 | 40,9900 | 417.711.619 | 107.385 |
10/01/2017 | 41,0700 | 39,5600 | 39,8300 | 41,0000 | 417.832.822 | 152.871 |
09/01/2017 | 40,0200 | 39,1000 | 39,8500 | 39,8300 | 405.920.206 | 1.216.452 |
05/01/2017 | 39,8900 | 38,3300 | 38,8900 | 39,8500 | 406.087.860 | 1.517.270 |
04/01/2017 | 39,5900 | 38,5200 | 38,8900 | 38,8900 | 396.339.267 | 1.022.227 |
03/01/2017 | 38,9400 | 38,3500 | 38,5200 | 38,8900 | 396.330.851 | 151.468 |
02/01/2017 | 38,7800 | 38,1100 | 38,7800 | 38,5200 | 392.558.037 | 169.926 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:24:59.000 | 7.934,00 | 119,65 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 7.926,00 | 119,65 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 7.913,00 | 119,65 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 7.906,00 | 119,65 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 7.899,00 | 119,65 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 7.892,00 | 119,65 | 0,00 | 0,00 | 0,00 |
17:19:39.899 | 7.802,00 | 119,65 | 0,00 | 0,00 | 0,00 |
17:19:15.000 | 7.792,00 | 119,65 | 0,00 | 0,00 | 0,00 |
17:19:09.899 | 7.790,00 | 119,65 | 0,00 | 0,00 | 0,00 |
17:18:39.899 | 7.775,00 | 119,65 | 0,00 | 0,00 | 0,00 |