Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 33,1500 | 32,0000 | 32,0000 | 32,8000 | 72.432 | 2.372.405 |
30/10/2024 | 32,6000 | 31,8000 | 32,2500 | 32,2500 | 77.519 | 2.490.722 |
29/10/2024 | 33,0000 | 32,0000 | 32,0500 | 32,7500 | 43.315 | 1.414.086 |
25/10/2024 | 32,5000 | 31,8500 | 32,2500 | 32,1500 | 63.236 | 2.033.922 |
24/10/2024 | 32,7500 | 32,1500 | 32,3000 | 32,4000 | 19.702 | 639.530 |
23/10/2024 | 33,1000 | 32,2500 | 33,1000 | 32,3500 | 41.271 | 1.344.499 |
22/10/2024 | 33,1500 | 32,6000 | 32,9500 | 33,0000 | 82.983 | 2.728.736 |
21/10/2024 | 33,4500 | 32,6000 | 33,4500 | 33,2500 | 18.610 | 615.229 |
18/10/2024 | 34,0500 | 33,2500 | 33,7000 | 33,4000 | 19.249 | 648.113 |
17/10/2024 | 33,9000 | 33,1000 | 33,1000 | 33,7000 | 27.728 | 930.506 |
16/10/2024 | 32,9500 | 32,4500 | 32,6500 | 32,9500 | 16.702 | 547.166 |
15/10/2024 | 32,9000 | 32,2500 | 32,4500 | 32,6500 | 53.683 | 1.745.925 |
14/10/2024 | 33,1500 | 32,3500 | 32,9000 | 32,4500 | 33.232 | 1.081.571 |
11/10/2024 | 33,4000 | 32,6000 | 32,8000 | 32,7500 | 34.070 | 1.118.362 |
10/10/2024 | 33,7000 | 32,9000 | 33,2000 | 33,0000 | 20.794 | 692.484 |
09/10/2024 | 33,7500 | 32,9500 | 33,6000 | 33,2000 | 111.897 | 3.732.167 |
08/10/2024 | 33,9500 | 33,5000 | 33,9500 | 33,5500 | 25.458 | 856.192 |
07/10/2024 | 34,9000 | 33,7500 | 34,9000 | 34,0000 | 40.940 | 1.395.434 |
04/10/2024 | 34,9000 | 34,0500 | 34,0500 | 34,9000 | 24.509 | 847.878 |
03/10/2024 | 34,7500 | 34,0000 | 34,6500 | 34,0500 | 16.658 | 572.582 |
02/10/2024 | 35,4000 | 34,7500 | 35,4000 | 34,9500 | 38.272 | 1.341.119 |
01/10/2024 | 35,8000 | 35,4000 | 35,6000 | 35,4000 | 34.375 | 1.221.808 |
30/09/2024 | 35,8000 | 34,9500 | 34,9500 | 35,7000 | 19.915 | 707.773 |
27/09/2024 | 35,8000 | 34,9500 | 35,0000 | 35,4000 | 121.509 | 4.310.319 |
26/09/2024 | 35,6500 | 34,1000 | 34,1000 | 35,0000 | 117.527 | 4.126.026 |
25/09/2024 | 34,1500 | 33,3000 | 33,7500 | 34,0500 | 44.606 | 1.507.183 |
24/09/2024 | 33,5500 | 32,7000 | 32,7500 | 33,5500 | 41.566 | 1.375.239 |
23/09/2024 | 33,0000 | 32,5500 | 33,0000 | 32,7500 | 26.791 | 877.342 |
20/09/2024 | 33,0000 | 32,4000 | 32,9000 | 33,0000 | 84.179 | 2.768.273 |
19/09/2024 | 32,9500 | 32,4000 | 32,5000 | 32,9500 | 36.704 | 1.196.553 |
18/09/2024 | 32,9500 | 32,2500 | 32,9500 | 32,5000 | 16.344 | 532.439 |
17/09/2024 | 32,9500 | 32,1000 | 32,1000 | 32,9500 | 27.712 | 902.077 |
16/09/2024 | 32,2000 | 31,7000 | 31,7000 | 32,1000 | 15.618 | 500.249 |
13/09/2024 | 31,9000 | 31,6500 | 31,7500 | 31,7000 | 16.246 | 516.514 |
12/09/2024 | 32,3000 | 31,5000 | 32,0000 | 31,5000 | 25.255 | 805.734 |
11/09/2024 | 32,7000 | 31,8500 | 32,5000 | 32,0000 | 34.360 | 1.105.461 |
10/09/2024 | 32,7000 | 32,2500 | 32,7000 | 32,2500 | 22.749 | 736.764 |
09/09/2024 | 32,6500 | 31,8500 | 31,8500 | 32,5000 | 43.993 | 1.420.066 |
06/09/2024 | 32,1500 | 31,5000 | 31,7500 | 31,8500 | 21.699 | 688.100 |
05/09/2024 | 31,9500 | 31,7500 | 31,9000 | 31,9000 | 14.305 | 455.863 |
04/09/2024 | 32,0000 | 31,4000 | 32,0000 | 31,6000 | 17.739 | 561.323 |
03/09/2024 | 32,3000 | 31,9000 | 32,1000 | 32,0000 | 38.143 | 1.224.549 |
02/09/2024 | 32,1500 | 31,4500 | 32,1500 | 32,1000 | 19.553 | 622.773 |
30/08/2024 | 32,2000 | 31,7000 | 32,2000 | 31,7000 | 53.284 | 1.696.555 |
29/08/2024 | 32,0000 | 31,5500 | 31,6000 | 32,0000 | 19.099 | 608.584 |
28/08/2024 | 32,4000 | 31,4000 | 32,0500 | 31,6000 | 30.044 | 950.762 |
27/08/2024 | 33,3000 | 32,0000 | 33,3000 | 32,0000 | 33.948 | 1.102.329 |
26/08/2024 | 33,2000 | 32,7000 | 32,9000 | 32,7500 | 24.464 | 804.928 |
23/08/2024 | 33,3000 | 32,9500 | 33,2500 | 32,9500 | 18.521 | 614.659 |
22/08/2024 | 33,7500 | 33,1500 | 33,7500 | 33,2500 | 49.524 | 1.648.449 |
21/08/2024 | 33,5000 | 32,7500 | 32,8500 | 33,3000 | 31.970 | 1.058.511 |
20/08/2024 | 32,8500 | 32,0000 | 32,8000 | 32,8500 | 44.318 | 1.446.528 |
19/08/2024 | 32,3500 | 31,0500 | 32,1500 | 32,3500 | 29.453 | 942.478 |
16/08/2024 | 32,1500 | 31,7000 | 31,7000 | 32,1500 | 37.088 | 1.183.847 |
14/08/2024 | 31,4000 | 30,2000 | 30,2000 | 31,4000 | 40.847 | 1.271.240 |
13/08/2024 | 30,6000 | 30,1500 | 30,6000 | 30,4500 | 29.284 | 890.508 |
12/08/2024 | 30,5500 | 29,9000 | 29,9000 | 30,5000 | 24.524 | 743.182 |
09/08/2024 | 30,5500 | 29,9000 | 30,2000 | 29,9000 | 29.324 | 884.950 |
08/08/2024 | 30,6500 | 29,9000 | 30,6500 | 30,1500 | 32.831 | 992.663 |
07/08/2024 | 30,6000 | 30,0000 | 30,0000 | 30,5000 | 30.486 | 929.690 |
06/08/2024 | 30,8000 | 29,9000 | 30,0000 | 30,0000 | 64.187 | 1.936.204 |
05/08/2024 | 31,0500 | 28,9500 | 31,0500 | 29,9500 | 114.516 | 3.443.658 |
02/08/2024 | 32,5500 | 32,0000 | 32,3000 | 32,3000 | 110.578 | 3.575.410 |
01/08/2024 | 33,0000 | 32,4500 | 32,9500 | 33,0000 | 19.534 | 640.006 |
31/07/2024 | 32,9000 | 32,3000 | 32,3000 | 32,9000 | 58.647 | 1.917.047 |
30/07/2024 | 32,7000 | 32,0000 | 32,1000 | 32,0000 | 31.035 | 999.617 |
29/07/2024 | 32,4000 | 31,3500 | 31,6000 | 32,3500 | 30.808 | 986.030 |
26/07/2024 | 31,8500 | 31,2500 | 31,4000 | 31,6000 | 35.945 | 1.138.158 |
25/07/2024 | 31,6000 | 31,1000 | 31,2500 | 31,5500 | 13.770 | 431.523 |
24/07/2024 | 31,9500 | 30,8000 | 31,1000 | 31,8000 | 38.965 | 1.221.219 |
23/07/2024 | 31,0500 | 30,6000 | 30,7000 | 30,7500 | 27.565 | 849.326 |
22/07/2024 | 30,9500 | 30,5000 | 30,8000 | 30,7500 | 14.544 | 446.724 |
19/07/2024 | 30,9500 | 30,6500 | 30,9000 | 30,8000 | 10.484 | 323.286 |
18/07/2024 | 31,4000 | 30,7000 | 31,2500 | 30,9000 | 69.823 | 2.162.023 |
17/07/2024 | 31,4000 | 30,6000 | 31,2500 | 31,4000 | 32.287 | 998.631 |
16/07/2024 | 31,5000 | 30,8000 | 30,8000 | 31,3000 | 15.697 | 490.444 |
15/07/2024 | 31,7000 | 30,7500 | 30,9500 | 31,6000 | 31.369 | 986.726 |
12/07/2024 | 31,1000 | 30,4000 | 30,4000 | 30,9500 | 58.948 | 1.814.905 |
11/07/2024 | 30,8000 | 29,9500 | 30,0000 | 30,7000 | 47.139 | 1.437.682 |
10/07/2024 | 30,0000 | 29,8000 | 29,8000 | 30,0000 | 11.398 | 341.404 |
09/07/2024 | 30,2000 | 29,6000 | 29,9500 | 29,6500 | 22.023 | 657.890 |
08/07/2024 | 29,9500 | 28,5000 | 28,9000 | 29,9500 | 59.913 | 1.761.380 |
05/07/2024 | 29,0500 | 28,7500 | 28,8500 | 28,8500 | 21.347 | 617.050 |
04/07/2024 | 29,1000 | 28,7500 | 28,9000 | 28,9500 | 25.327 | 731.625 |
03/07/2024 | 28,9000 | 28,6500 | 28,6500 | 28,9000 | 60.051 | 1.725.742 |
02/07/2024 | 29,2500 | 28,6500 | 28,7500 | 28,6500 | 29.421 | 847.773 |
01/07/2024 | 29,4500 | 28,7000 | 29,1500 | 28,8500 | 50.528 | 1.464.858 |
28/06/2024 | 29,7000 | 29,1500 | 29,4000 | 29,2500 | 39.645 | 1.165.340 |
27/06/2024 | 29,7500 | 29,4500 | 29,7000 | 29,7000 | 17.197 | 509.155 |
26/06/2024 | 29,6000 | 28,8500 | 29,1500 | 29,5500 | 39.465 | 1.153.215 |
25/06/2024 | 30,5000 | 28,9500 | 30,5000 | 28,9500 | 50.139 | 1.471.215 |
21/06/2024 | 30,6000 | 29,5000 | 29,5000 | 30,6000 | 123.187 | 3.719.619 |
20/06/2024 | 29,7000 | 29,2000 | 29,5500 | 29,6500 | 30.111 | 886.969 |
19/06/2024 | 30,1500 | 29,1000 | 30,0500 | 29,2500 | 46.028 | 1.356.050 |
18/06/2024 | 30,0000 | 28,9000 | 29,0000 | 30,0000 | 46.741 | 1.371.668 |
17/06/2024 | 30,1000 | 28,8000 | 30,0000 | 29,0000 | 43.732 | 1.283.844 |
14/06/2024 | 30,5500 | 29,6500 | 30,4500 | 29,7000 | 57.358 | 1.721.739 |
13/06/2024 | 30,8500 | 30,4500 | 30,6000 | 30,6500 | 19.723 | 603.941 |
12/06/2024 | 31,1000 | 30,1500 | 30,4500 | 30,5000 | 44.841 | 1.366.281 |
11/06/2024 | 31,0500 | 30,4500 | 30,8500 | 30,4500 | 24.200 | 745.238 |
10/06/2024 | 31,0500 | 30,4000 | 30,4000 | 30,6000 | 22.354 | 688.825 |
07/06/2024 | 31,0500 | 30,5000 | 30,5000 | 31,0500 | 22.020 | 679.876 |
06/06/2024 | 31,1000 | 30,4000 | 31,0000 | 30,5000 | 29.446 | 906.121 |
05/06/2024 | 31,0000 | 30,4000 | 30,6000 | 30,7500 | 36.337 | 1.115.564 |
04/06/2024 | 30,8000 | 30,5500 | 30,8000 | 30,6500 | 21.769 | 666.943 |
03/06/2024 | 30,8000 | 30,5000 | 30,5000 | 30,8000 | 28.379 | 870.091 |
31/05/2024 | 31,1000 | 30,3000 | 30,8500 | 30,3000 | 146.173 | 4.466.007 |
30/05/2024 | 31,0000 | 30,5000 | 30,6000 | 30,9500 | 25.347 | 780.258 |
29/05/2024 | 30,8000 | 30,3500 | 30,8000 | 30,5500 | 50.882 | 1.551.201 |
28/05/2024 | 31,4000 | 30,4500 | 31,4000 | 30,8500 | 54.495 | 1.676.872 |
27/05/2024 | 31,9500 | 31,1500 | 31,6000 | 31,4000 | 19.610 | 617.800 |
24/05/2024 | 32,2000 | 31,6000 | 31,8500 | 31,8000 | 31.257 | 995.693 |
23/05/2024 | 32,2000 | 31,7500 | 31,7500 | 32,2000 | 60.484 | 1.937.529 |
22/05/2024 | 32,0500 | 31,0000 | 31,4000 | 31,8500 | 101.975 | 3.221.861 |
21/05/2024 | 31,5500 | 31,0000 | 31,2500 | 31,4000 | 67.535 | 2.118.490 |
20/05/2024 | 31,3500 | 30,4500 | 30,6000 | 31,3500 | 22.471 | 697.818 |
17/05/2024 | 30,9000 | 30,4000 | 30,8000 | 30,6000 | 46.527 | 1.428.110 |
16/05/2024 | 31,1000 | 30,6000 | 31,1000 | 30,9000 | 272.981 | 8.384.412 |
15/05/2024 | 31,0000 | 29,9000 | 30,0500 | 31,0000 | 77.067 | 2.355.292 |
14/05/2024 | 31,2500 | 29,9000 | 31,2500 | 30,0500 | 83.683 | 2.532.753 |
13/05/2024 | 32,1000 | 31,1500 | 31,5500 | 31,2500 | 47.201 | 1.488.153 |
09/05/2024 | 31,4000 | 30,1000 | 30,3500 | 31,2000 | 130.677 | 4.042.082 |
08/05/2024 | 30,2000 | 29,3000 | 29,3000 | 30,1000 | 70.615 | 2.115.283 |
02/05/2024 | 29,8000 | 29,1500 | 29,5000 | 29,3000 | 68.366 | 2.016.677 |
30/04/2024 | 29,7500 | 29,2000 | 29,3500 | 29,7500 | 73.295 | 2.164.850 |
29/04/2024 | 29,6000 | 28,8000 | 29,6000 | 29,5500 | 60.246 | 1.765.787 |
26/04/2024 | 28,8500 | 28,2000 | 28,2000 | 28,8000 | 39.122 | 1.115.115 |
25/04/2024 | 28,3500 | 27,7500 | 28,3500 | 28,1000 | 25.217 | 708.000 |
24/04/2024 | 28,7000 | 28,0500 | 28,7000 | 28,2000 | 31.114 | 882.129 |
23/04/2024 | 28,3500 | 27,4000 | 27,4000 | 28,3500 | 69.542 | 1.948.758 |
22/04/2024 | 27,3500 | 26,7500 | 26,7500 | 27,1000 | 36.525 | 990.208 |
19/04/2024 | 26,6500 | 26,1500 | 26,1500 | 26,5000 | 29.981 | 793.069 |
18/04/2024 | 26,4000 | 26,2500 | 26,3500 | 26,4000 | 27.567 | 725.948 |
17/04/2024 | 26,4500 | 25,9000 | 26,0000 | 26,0500 | 42.521 | 1.114.893 |
16/04/2024 | 26,3500 | 25,9000 | 26,1000 | 26,0000 | 84.527 | 2.207.937 |
15/04/2024 | 26,6500 | 25,9500 | 26,0500 | 26,5000 | 81.893 | 2.147.241 |
12/04/2024 | 26,3000 | 26,1000 | 26,2000 | 26,2000 | 166.212 | 4.358.139 |
11/04/2024 | 26,9500 | 26,1000 | 26,4000 | 26,2000 | 103.479 | 2.715.125 |
10/04/2024 | 26,4500 | 26,1000 | 26,4500 | 26,2000 | 72.487 | 1.903.844 |
09/04/2024 | 26,4500 | 26,2000 | 26,4000 | 26,2000 | 17.732 | 466.474 |
08/04/2024 | 26,5000 | 26,2000 | 26,4000 | 26,4000 | 20.279 | 534.431 |
05/04/2024 | 26,3000 | 25,7000 | 26,0000 | 26,2000 | 34.641 | 903.664 |
04/04/2024 | 26,2000 | 25,9500 | 26,0000 | 26,2000 | 69.427 | 1.810.317 |
03/04/2024 | 26,1500 | 25,6500 | 25,7000 | 25,9000 | 37.736 | 977.935 |
02/04/2024 | 26,7000 | 25,9000 | 26,0500 | 26,2000 | 52.736 | 1.386.903 |
28/03/2024 | 26,6000 | 26,1000 | 26,3500 | 26,5500 | 20.634 | 545.950 |
27/03/2024 | 26,7000 | 26,4000 | 26,6000 | 26,5500 | 72.541 | 1.927.649 |
26/03/2024 | 26,6000 | 26,2000 | 26,4000 | 26,5500 | 48.821 | 1.291.769 |
22/03/2024 | 26,3500 | 25,8500 | 26,1000 | 26,3500 | 21.788 | 570.577 |
21/03/2024 | 26,1500 | 25,6000 | 25,9000 | 26,1000 | 40.917 | 1.060.525 |
20/03/2024 | 25,9000 | 25,6000 | 25,7500 | 25,9000 | 34.566 | 891.287 |
19/03/2024 | 25,8000 | 25,4000 | 25,4500 | 25,6500 | 39.273 | 1.007.195 |
15/03/2024 | 25,7500 | 25,0500 | 25,4500 | 25,5500 | 71.993 | 1.835.426 |
14/03/2024 | 25,4500 | 24,8500 | 24,8500 | 25,4000 | 38.600 | 969.023 |
13/03/2024 | 25,6500 | 24,9500 | 25,5000 | 25,1500 | 72.299 | 1.837.060 |
12/03/2024 | 26,0500 | 25,3500 | 25,9000 | 25,4500 | 52.567 | 1.356.746 |
11/03/2024 | 26,5000 | 25,8000 | 26,5000 | 25,8000 | 30.761 | 801.519 |
08/03/2024 | 26,5500 | 26,2500 | 26,5000 | 26,5000 | 20.335 | 537.638 |
06/03/2024 | 26,2500 | 25,7000 | 25,7500 | 25,7000 | 11.819 | 305.642 |
05/03/2024 | 26,2500 | 25,8500 | 26,2500 | 26,0000 | 29.094 | 757.405 |
04/03/2024 | 26,7000 | 25,9500 | 26,0000 | 26,0000 | 27.145 | 711.633 |
01/03/2024 | 26,5000 | 26,1000 | 26,1000 | 26,5000 | 110.194 | 2.897.216 |
29/02/2024 | 26,2500 | 25,7500 | 25,7500 | 26,2500 | 75.550 | 1.973.189 |
28/02/2024 | 25,9500 | 25,5500 | 25,9000 | 25,8500 | 12.499 | 321.530 |
27/02/2024 | 26,1500 | 25,5500 | 25,6500 | 26,1000 | 24.424 | 632.016 |
26/02/2024 | 26,4000 | 25,6000 | 25,6000 | 25,9500 | 24.935 | 641.921 |
23/02/2024 | 26,4500 | 25,6500 | 26,4500 | 25,7500 | 23.494 | 608.128 |
22/02/2024 | 26,3000 | 25,9500 | 26,0500 | 26,0500 | 39.104 | 1.021.274 |
21/02/2024 | 26,3000 | 25,5500 | 25,8000 | 25,7000 | 30.588 | 792.044 |
20/02/2024 | 25,9000 | 25,5000 | 25,5000 | 25,8000 | 69.794 | 1.797.131 |
19/02/2024 | 25,4000 | 24,8500 | 24,8500 | 24,9500 | 17.544 | 439.125 |
16/02/2024 | 25,1000 | 24,6000 | 24,7000 | 24,8000 | 31.705 | 788.988 |
14/02/2024 | 25,0500 | 24,5500 | 25,0000 | 24,8000 | 22.927 | 567.709 |
13/02/2024 | 25,5000 | 24,7500 | 25,5000 | 24,7500 | 39.548 | 987.995 |
12/02/2024 | 25,6000 | 25,1500 | 25,6000 | 25,3500 | 25.588 | 648.479 |
09/02/2024 | 25,8000 | 25,0000 | 25,7500 | 25,6000 | 62.291 | 1.594.284 |
07/02/2024 | 25,0000 | 24,7500 | 24,9000 | 24,9000 | 25.733 | 640.494 |
06/02/2024 | 25,0000 | 24,2500 | 24,4000 | 25,0000 | 70.561 | 1.746.848 |
05/02/2024 | 24,5000 | 24,0000 | 24,3000 | 24,3000 | 16.755 | 406.746 |
02/02/2024 | 24,5000 | 24,1500 | 24,3000 | 24,3000 | 66.975 | 1.633.237 |
01/02/2024 | 24,3500 | 23,6500 | 23,8500 | 24,2000 | 76.882 | 1.851.603 |
31/01/2024 | 23,8500 | 23,5500 | 23,7000 | 23,8500 | 156.452 | 3.679.338 |
30/01/2024 | 23,6000 | 23,3000 | 23,3000 | 23,4000 | 60.312 | 1.415.192 |
29/01/2024 | 23,6000 | 23,1500 | 23,4500 | 23,4500 | 40.662 | 951.598 |
26/01/2024 | 23,4000 | 22,6500 | 23,0000 | 23,3500 | 31.546 | 732.084 |
25/01/2024 | 24,0000 | 22,8000 | 23,1500 | 23,0000 | 100.804 | 2.342.888 |
24/01/2024 | 23,5000 | 22,6000 | 22,7000 | 23,2000 | 68.900 | 1.587.033 |
23/01/2024 | 22,7000 | 22,1500 | 22,1500 | 22,6000 | 41.288 | 931.820 |
22/01/2024 | 22,5000 | 22,0000 | 22,2000 | 22,2500 | 29.540 | 657.208 |
19/01/2024 | 22,3000 | 21,9500 | 22,3000 | 22,1500 | 10.894 | 240.550 |
18/01/2024 | 22,4000 | 22,0500 | 22,2000 | 22,2000 | 18.767 | 416.072 |
16/01/2024 | 22,0000 | 21,5000 | 22,0000 | 21,6500 | 41.847 | 907.795 |
15/01/2024 | 22,3000 | 21,6000 | 22,2000 | 22,1500 | 47.654 | 1.047.700 |
12/01/2024 | 22,3500 | 21,6500 | 22,0000 | 22,3000 | 29.215 | 643.856 |
11/01/2024 | 22,0000 | 21,4500 | 21,4500 | 21,9500 | 40.675 | 890.208 |
10/01/2024 | 21,9000 | 21,6000 | 21,7500 | 21,8500 | 34.514 | 751.150 |
09/01/2024 | 21,9000 | 21,2500 | 21,2500 | 21,7500 | 28.416 | 618.789 |
08/01/2024 | 21,7500 | 20,9500 | 21,2000 | 21,7000 | 33.484 | 714.018 |
05/01/2024 | 21,5500 | 21,1000 | 21,3000 | 21,2000 | 29.855 | 636.429 |
04/01/2024 | 21,5000 | 21,1500 | 21,3500 | 21,3000 | 21.592 | 460.811 |
03/01/2024 | 21,5000 | 20,9000 | 21,4000 | 21,2500 | 37.609 | 797.030 |
02/01/2024 | 21,5500 | 21,3000 | 21,4500 | 21,3000 | 17.227 | 368.822 |
29/12/2023 | 21,6500 | 21,4500 | 21,5000 | 21,4500 | 12.833 | 276.450 |
27/12/2023 | 21,9000 | 21,6000 | 21,6000 | 21,7000 | 23.883 | 519.161 |
22/12/2023 | 22,0000 | 21,6500 | 21,9000 | 21,9000 | 35.151 | 768.209 |
21/12/2023 | 21,9000 | 21,6000 | 21,7000 | 21,8000 | 23.991 | 521.984 |
20/12/2023 | 21,8500 | 21,3000 | 21,3000 | 21,8500 | 48.237 | 1.049.251 |
19/12/2023 | 21,9000 | 21,3000 | 21,3000 | 21,4000 | 58.708 | 1.268.237 |
18/12/2023 | 21,6500 | 21,1500 | 21,5500 | 21,3500 | 50.706 | 1.084.829 |
15/12/2023 | 21,8500 | 21,4500 | 21,6500 | 21,5500 | 80.920 | 1.750.127 |
14/12/2023 | 21,9500 | 21,5000 | 21,7000 | 21,7500 | 108.430 | 2.359.380 |
13/12/2023 | 21,4500 | 21,1500 | 21,2500 | 21,4000 | 65.129 | 1.389.248 |
12/12/2023 | 21,5000 | 20,7000 | 20,8000 | 21,2000 | 100.902 | 2.137.030 |
11/12/2023 | 20,9000 | 19,7000 | 19,7000 | 20,8000 | 114.832 | 2.356.341 |
08/12/2023 | 19,8800 | 19,6600 | 19,8800 | 19,7000 | 9.810 | 193.672 |
07/12/2023 | 19,9000 | 19,7000 | 19,8800 | 19,8200 | 9.076 | 179.844 |
06/12/2023 | 19,9400 | 19,7000 | 19,7800 | 19,8800 | 29.117 | 577.627 |
05/12/2023 | 19,9400 | 19,5000 | 19,7800 | 19,7800 | 32.212 | 635.700 |
04/12/2023 | 19,9400 | 19,7000 | 19,8200 | 19,7800 | 31.804 | 630.242 |
01/12/2023 | 19,9800 | 19,7000 | 19,7400 | 19,8200 | 37.466 | 744.900 |
30/11/2023 | 19,7400 | 19,3600 | 19,4800 | 19,7400 | 102.769 | 2.018.587 |
29/11/2023 | 19,5200 | 19,2000 | 19,3400 | 19,4800 | 25.987 | 503.207 |
28/11/2023 | 19,5600 | 19,3200 | 19,5000 | 19,3400 | 20.502 | 398.041 |
27/11/2023 | 19,5000 | 19,1000 | 19,1000 | 19,5000 | 45.337 | 879.355 |
24/11/2023 | 19,3200 | 19,0200 | 19,3200 | 19,1800 | 12.454 | 238.177 |
23/11/2023 | 19,4000 | 19,1600 | 19,4000 | 19,3400 | 12.508 | 240.996 |
22/11/2023 | 19,4200 | 18,7400 | 18,8600 | 19,4200 | 47.807 | 915.341 |
21/11/2023 | 19,1800 | 18,6000 | 19,1800 | 18,8600 | 69.919 | 1.317.688 |
20/11/2023 | 19,1600 | 19,0000 | 19,0000 | 19,0800 | 34.389 | 656.206 |
17/11/2023 | 19,3800 | 19,1200 | 19,3400 | 19,1200 | 27.279 | 524.542 |
16/11/2023 | 19,2600 | 18,9600 | 19,1400 | 19,2600 | 39.999 | 763.772 |
15/11/2023 | 19,4000 | 19,0600 | 19,3000 | 19,1400 | 38.907 | 748.819 |
14/11/2023 | 19,2600 | 19,0400 | 19,1800 | 19,2400 | 126.206 | 2.417.537 |
13/11/2023 | 19,2200 | 19,0000 | 19,0200 | 19,1200 | 47.047 | 899.734 |
10/11/2023 | 19,1000 | 18,8600 | 19,0800 | 19,0200 | 73.282 | 1.392.641 |
09/11/2023 | 19,1600 | 18,8200 | 19,0800 | 19,0400 | 92.289 | 1.753.155 |
08/11/2023 | 18,8400 | 18,5800 | 18,8000 | 18,8000 | 28.704 | 537.494 |
07/11/2023 | 18,7400 | 18,3800 | 18,4200 | 18,6600 | 40.006 | 744.431 |
06/11/2023 | 18,6000 | 18,0400 | 18,2600 | 18,4200 | 51.184 | 943.930 |
03/11/2023 | 18,4600 | 18,1200 | 18,4600 | 18,1600 | 36.659 | 669.226 |
02/11/2023 | 18,4000 | 17,9200 | 17,9200 | 18,2000 | 35.685 | 648.253 |
01/11/2023 | 18,1200 | 17,4800 | 17,9800 | 17,9200 | 29.540 | 528.378 |
31/10/2023 | 17,7800 | 16,8000 | 16,8000 | 17,7000 | 71.718 | 1.257.607 |
30/10/2023 | 16,9800 | 16,7000 | 16,8800 | 16,8800 | 15.186 | 255.831 |
27/10/2023 | 16,9400 | 16,6600 | 16,7200 | 16,8000 | 33.808 | 568.556 |
26/10/2023 | 17,0000 | 16,6000 | 16,7000 | 16,7200 | 31.298 | 524.160 |
25/10/2023 | 17,2600 | 16,8600 | 17,0800 | 16,8600 | 22.162 | 379.023 |
24/10/2023 | 17,4000 | 16,8000 | 16,8000 | 17,0800 | 63.294 | 1.091.401 |
23/10/2023 | 16,9800 | 16,6800 | 16,8800 | 16,9800 | 63.706 | 1.071.755 |
20/10/2023 | 16,9800 | 16,6600 | 16,8800 | 16,8000 | 45.656 | 765.165 |
19/10/2023 | 17,2800 | 16,5000 | 16,5000 | 17,1000 | 68.616 | 1.159.862 |
18/10/2023 | 16,9200 | 16,5400 | 16,6800 | 16,6800 | 21.601 | 361.915 |
17/10/2023 | 16,9800 | 16,6000 | 16,8600 | 16,8800 | 43.278 | 728.838 |
16/10/2023 | 16,9800 | 16,6000 | 16,9600 | 16,8800 | 29.254 | 492.456 |
13/10/2023 | 17,0600 | 16,8000 | 17,0400 | 16,9600 | 21.529 | 364.095 |
12/10/2023 | 17,4800 | 16,7200 | 16,7200 | 17,0400 | 62.061 | 1.067.211 |
11/10/2023 | 16,9000 | 16,4000 | 16,5000 | 16,8000 | 59.512 | 997.017 |
10/10/2023 | 16,4800 | 15,9400 | 15,9800 | 16,2400 | 44.235 | 716.061 |
09/10/2023 | 16,1800 | 15,7800 | 16,0000 | 15,7800 | 43.733 | 696.780 |
05/10/2023 | 16,9000 | 16,5400 | 16,8400 | 16,5600 | 28.481 | 474.908 |
04/10/2023 | 16,9800 | 16,7200 | 16,9800 | 16,7800 | 23.807 | 400.661 |
03/10/2023 | 17,5000 | 16,9800 | 17,5000 | 16,9800 | 28.747 | 495.850 |
02/10/2023 | 17,7000 | 17,3600 | 17,7000 | 17,5000 | 59.716 | 1.044.532 |
29/09/2023 | 17,9800 | 17,1000 | 17,1000 | 17,7000 | 70.571 | 1.238.236 |
28/09/2023 | 17,2000 | 16,6000 | 16,8200 | 17,0400 | 46.800 | 792.444 |
27/09/2023 | 17,0000 | 16,4400 | 16,9600 | 16,5400 | 40.879 | 680.971 |
21/09/2023 | 16,9400 | 16,6000 | 16,8600 | 16,8000 | 38.638 | 647.851 |
20/09/2023 | 17,1000 | 16,7800 | 17,1000 | 16,9400 | 20.097 | 341.277 |
19/09/2023 | 17,3400 | 16,8800 | 17,2400 | 17,0800 | 28.190 | 479.593 |
18/09/2023 | 17,5600 | 17,0600 | 17,5600 | 17,2000 | 11.500 | 199.705 |
14/09/2023 | 17,4600 | 17,1400 | 17,3800 | 17,2800 | 25.387 | 438.953 |
13/09/2023 | 17,7400 | 17,0200 | 17,7400 | 17,3400 | 49.574 | 858.325 |
12/09/2023 | 17,8600 | 17,4600 | 17,6400 | 17,5800 | 20.985 | 371.342 |
11/09/2023 | 17,9200 | 17,6000 | 17,9200 | 17,8000 | 45.712 | 811.757 |
08/09/2023 | 17,8600 | 17,4200 | 17,7200 | 17,8400 | 34.081 | 602.420 |
07/09/2023 | 18,1400 | 17,7200 | 18,0000 | 17,7200 | 35.447 | 633.090 |
06/09/2023 | 18,0000 | 17,8000 | 17,9000 | 18,0000 | 25.831 | 462.251 |
05/09/2023 | 17,9000 | 17,7000 | 17,8000 | 17,9000 | 20.106 | 358.640 |
04/09/2023 | 18,1600 | 17,6800 | 17,9600 | 17,6800 | 23.434 | 420.318 |
31/08/2023 | 18,6800 | 18,1600 | 18,6800 | 18,3800 | 49.967 | 915.853 |
30/08/2023 | 18,4800 | 18,1200 | 18,1600 | 18,4400 | 18.719 | 343.248 |
29/08/2023 | 18,2800 | 18,0600 | 18,1600 | 18,0600 | 126.909 | 2.289.161 |
28/08/2023 | 18,3600 | 18,1000 | 18,1600 | 18,1800 | 15.125 | 275.999 |
25/08/2023 | 18,2200 | 17,9200 | 17,9200 | 18,1800 | 24.393 | 440.303 |
24/08/2023 | 18,0800 | 17,8000 | 17,8000 | 18,0000 | 115.079 | 2.071.415 |
22/08/2023 | 18,0600 | 17,5400 | 17,6600 | 18,0600 | 28.943 | 520.043 |
21/08/2023 | 17,9800 | 17,4400 | 17,9800 | 17,7600 | 22.544 | 402.864 |
18/08/2023 | 18,3000 | 17,7000 | 18,2800 | 17,7000 | 45.672 | 817.939 |
17/08/2023 | 18,5200 | 18,3000 | 18,5000 | 18,4000 | 24.713 | 455.918 |
16/08/2023 | 18,6000 | 18,0800 | 18,5000 | 18,5800 | 30.687 | 562.602 |
14/08/2023 | 18,5400 | 18,2000 | 18,3000 | 18,5000 | 43.405 | 799.443 |
11/08/2023 | 19,0000 | 18,5400 | 19,0000 | 18,5400 | 18.329 | 344.171 |
10/08/2023 | 19,1600 | 18,8800 | 19,0000 | 19,1200 | 90.111 | 1.714.523 |
09/08/2023 | 19,0600 | 18,8800 | 19,0600 | 19,0000 | 39.622 | 752.407 |
07/08/2023 | 19,3000 | 19,0600 | 19,1800 | 19,1200 | 39.642 | 761.369 |
04/08/2023 | 19,1800 | 19,0200 | 19,0800 | 19,1800 | 68.553 | 1.311.078 |
03/08/2023 | 19,0800 | 18,4400 | 18,6000 | 19,0600 | 47.565 | 895.263 |
02/08/2023 | 18,7800 | 18,3600 | 18,5400 | 18,6200 | 72.565 | 1.347.027 |
01/08/2023 | 19,2000 | 18,7200 | 19,1200 | 18,9600 | 75.785 | 1.429.521 |
28/07/2023 | 19,4000 | 18,9600 | 19,4000 | 19,0000 | 66.671 | 1.273.459 |
27/07/2023 | 19,4400 | 19,0800 | 19,4400 | 19,4000 | 93.298 | 1.797.251 |
26/07/2023 | 19,1600 | 18,6600 | 18,8800 | 19,1400 | 89.659 | 1.700.534 |
25/07/2023 | 18,8800 | 18,4000 | 18,4000 | 18,7600 | 77.605 | 1.451.553 |
24/07/2023 | 18,5000 | 18,2000 | 18,2800 | 18,4400 | 37.066 | 682.105 |
20/07/2023 | 18,2800 | 18,0400 | 18,1800 | 18,2600 | 31.217 | 566.661 |
19/07/2023 | 18,1800 | 17,4800 | 17,8600 | 18,1800 | 87.803 | 1.582.117 |
18/07/2023 | 17,8800 | 17,5200 | 17,5400 | 17,8600 | 73.180 | 1.294.932 |
17/07/2023 | 17,6400 | 17,4600 | 17,5000 | 17,5400 | 35.331 | 620.661 |
14/07/2023 | 17,7000 | 17,4800 | 17,5800 | 17,6400 | 46.659 | 821.535 |
13/07/2023 | 17,9800 | 17,5400 | 17,9800 | 17,6200 | 72.706 | 1.284.787 |
12/07/2023 | 17,9800 | 17,6400 | 17,7200 | 17,9800 | 43.273 | 772.534 |
11/07/2023 | 18,0000 | 17,6400 | 17,6800 | 17,7800 | 106.726 | 1.897.816 |
10/07/2023 | 17,7800 | 17,1800 | 17,3800 | 17,5000 | 96.797 | 1.707.139 |
06/07/2023 | 17,5200 | 17,1800 | 17,5000 | 17,5200 | 53.480 | 928.968 |
05/07/2023 | 17,6000 | 17,3600 | 17,5000 | 17,5200 | 40.945 | 716.452 |
04/07/2023 | 17,7000 | 17,5000 | 17,6000 | 17,6000 | 62.159 | 1.094.292 |
03/07/2023 | 17,6800 | 17,2000 | 17,3400 | 17,6800 | 36.001 | 625.773 |
29/06/2023 | 17,2400 | 16,5800 | 16,6600 | 17,1600 | 74.910 | 1.264.291 |
28/06/2023 | 16,6600 | 16,4600 | 16,6400 | 16,6600 | 44.578 | 736.499 |
27/06/2023 | 17,1200 | 16,8800 | 16,9800 | 17,0800 | 33.821 | 575.512 |
22/06/2023 | 17,1600 | 17,0400 | 17,1200 | 17,1600 | 13.465 | 230.472 |
21/06/2023 | 17,2200 | 16,9800 | 17,1000 | 17,1600 | 96.814 | 1.656.573 |
20/06/2023 | 17,1400 | 16,8600 | 17,1400 | 17,0000 | 41.987 | 713.291 |
19/06/2023 | 17,2000 | 17,0600 | 17,2000 | 17,1400 | 31.939 | 547.484 |
16/06/2023 | 17,2000 | 16,9000 | 17,0600 | 17,2000 | 155.030 | 2.644.656 |
14/06/2023 | 16,9400 | 16,6400 | 16,7000 | 16,9000 | 87.142 | 1.465.966 |
12/06/2023 | 16,6400 | 16,5000 | 16,6400 | 16,6000 | 24.656 | 408.562 |
09/06/2023 | 16,6800 | 16,5000 | 16,6200 | 16,5600 | 45.987 | 762.174 |
08/06/2023 | 16,7000 | 16,3800 | 16,5200 | 16,7000 | 87.708 | 1.453.889 |
31/05/2023 | 16,6400 | 16,2000 | 16,4800 | 16,6000 | 169.120 | 2.790.377 |
26/05/2023 | 16,2400 | 16,0000 | 16,0000 | 16,1800 | 50.011 | 807.824 |
24/05/2023 | 16,4600 | 15,8800 | 16,4600 | 15,9800 | 52.091 | 836.482 |
22/05/2023 | 16,8400 | 16,3200 | 16,5000 | 16,4200 | 134.475 | 2.229.132 |
17/05/2023 | 16,2800 | 15,8600 | 16,1000 | 16,0800 | 48.457 | 782.254 |
16/05/2023 | 16,2800 | 15,7400 | 15,8400 | 16,2200 | 114.875 | 1.846.424 |
15/05/2023 | 16,0000 | 15,5800 | 15,6000 | 15,9200 | 155.250 | 2.456.198 |
12/05/2023 | 15,7000 | 15,4600 | 15,6000 | 15,7000 | 71.662 | 1.115.552 |
10/05/2023 | 15,6200 | 15,3600 | 15,3600 | 15,5200 | 98.579 | 1.526.580 |
08/05/2023 | 15,3000 | 15,0200 | 15,0600 | 15,2400 | 31.320 | 476.680 |
05/05/2023 | 15,1200 | 14,9000 | 14,9400 | 15,0800 | 32.762 | 492.616 |
04/05/2023 | 15,0200 | 14,7600 | 15,0200 | 14,9000 | 24.094 | 358.880 |
02/05/2023 | 15,1000 | 14,8400 | 14,9800 | 15,1000 | 42.139 | 630.977 |
28/04/2023 | 14,9800 | 14,8000 | 14,8000 | 14,9800 | 30.760 | 458.656 |
26/04/2023 | 15,1000 | 14,7600 | 15,0000 | 15,0400 | 19.937 | 298.168 |
25/04/2023 | 15,1800 | 14,9200 | 14,9800 | 15,0400 | 28.400 | 426.813 |
24/04/2023 | 15,3000 | 14,8600 | 14,9000 | 14,9800 | 50.315 | 753.853 |
21/04/2023 | 15,1400 | 14,8800 | 14,9800 | 14,8800 | 43.518 | 652.557 |
19/04/2023 | 15,1800 | 14,9400 | 15,1800 | 15,0200 | 72.457 | 1.086.310 |
18/04/2023 | 15,2000 | 15,0000 | 15,0000 | 15,1800 | 72.893 | 1.104.046 |
13/04/2023 | 15,0600 | 14,9000 | 15,0600 | 15,0000 | 70.230 | 1.053.425 |
12/04/2023 | 15,0400 | 14,6800 | 14,6800 | 14,9200 | 109.076 | 1.625.576 |
04/04/2023 | 14,6200 | 14,3600 | 14,3600 | 14,4600 | 273.186 | 3.981.237 |
03/04/2023 | 14,6800 | 14,5400 | 14,6400 | 14,5400 | 86.770 | 1.266.908 |
31/03/2023 | 14,6800 | 14,3400 | 14,6000 | 14,6600 | 122.958 | 1.790.826 |
30/03/2023 | 14,6200 | 14,1400 | 14,3800 | 14,5600 | 117.322 | 1.679.114 |
29/03/2023 | 14,4600 | 14,1600 | 14,4000 | 14,2600 | 71.965 | 1.026.839 |
28/03/2023 | 14,6000 | 14,2600 | 14,4400 | 14,3200 | 246.815 | 3.545.140 |
27/03/2023 | 14,5000 | 14,2000 | 14,2000 | 14,4400 | 25.259 | 363.811 |
24/03/2023 | 14,6400 | 14,1400 | 14,6000 | 14,1400 | 51.411 | 733.086 |
23/03/2023 | 14,6200 | 14,2200 | 14,2600 | 14,6200 | 53.355 | 771.309 |
22/03/2023 | 14,6800 | 14,2600 | 14,3800 | 14,3000 | 41.393 | 598.834 |
21/03/2023 | 14,5000 | 14,1600 | 14,1800 | 14,5000 | 78.518 | 1.131.904 |
20/03/2023 | 14,3600 | 13,9600 | 14,0000 | 14,0400 | 49.337 | 695.320 |
17/03/2023 | 14,8800 | 14,3000 | 14,8200 | 14,3200 | 981.343 | 14.148.574 |
16/03/2023 | 14,6400 | 14,0000 | 14,2000 | 14,6000 | 153.560 | 2.201.613 |
15/03/2023 | 14,4400 | 13,9200 | 14,2800 | 14,2000 | 111.355 | 1.577.698 |
14/03/2023 | 14,5000 | 13,9000 | 14,0200 | 14,4600 | 105.054 | 1.486.723 |
13/03/2023 | 14,2600 | 13,6200 | 14,1800 | 14,0800 | 106.818 | 1.487.817 |
10/03/2023 | 14,3200 | 14,0600 | 14,3200 | 14,2600 | 70.279 | 998.141 |
09/03/2023 | 14,6000 | 14,3200 | 14,3200 | 14,3600 | 87.899 | 1.276.673 |
08/03/2023 | 14,6800 | 14,2400 | 14,5400 | 14,4000 | 96.808 | 1.397.540 |
07/03/2023 | 14,6600 | 14,2400 | 14,5000 | 14,5400 | 77.326 | 1.121.456 |
06/03/2023 | 15,5000 | 14,4200 | 15,5000 | 14,6000 | 130.677 | 1.929.805 |
03/03/2023 | 15,6600 | 15,2200 | 15,6400 | 15,4200 | 49.272 | 759.718 |
02/03/2023 | 15,7400 | 15,1200 | 15,7000 | 15,5000 | 67.898 | 1.045.185 |
01/03/2023 | 15,9000 | 15,7000 | 15,9000 | 15,7200 | 69.811 | 1.102.809 |
28/02/2023 | 16,0000 | 15,6400 | 15,7000 | 16,0000 | 177.696 | 2.818.191 |
24/02/2023 | 15,8000 | 15,6600 | 15,8000 | 15,6800 | 56.891 | 893.423 |
23/02/2023 | 15,7800 | 15,4600 | 15,5000 | 15,7800 | 47.430 | 740.198 |
22/02/2023 | 15,7800 | 15,3200 | 15,7200 | 15,4400 | 75.057 | 1.167.021 |
21/02/2023 | 15,8200 | 15,6400 | 15,7000 | 15,8000 | 68.863 | 1.083.905 |
20/02/2023 | 15,9000 | 15,5600 | 15,6200 | 15,8600 | 183.359 | 2.895.673 |
17/02/2023 | 15,7000 | 15,3800 | 15,5800 | 15,6200 | 45.588 | 709.852 |
16/02/2023 | 15,7600 | 15,3000 | 15,3000 | 15,5800 | 158.611 | 2.468.147 |
15/02/2023 | 15,4400 | 15,0000 | 15,0000 | 15,3000 | 139.162 | 2.120.548 |
14/02/2023 | 15,1800 | 14,7600 | 14,7600 | 15,0000 | 82.557 | 1.235.950 |
13/02/2023 | 14,8200 | 14,6000 | 14,6000 | 14,7600 | 78.439 | 1.156.878 |
10/02/2023 | 14,7800 | 14,2200 | 14,7600 | 14,6000 | 51.936 | 755.434 |
09/02/2023 | 14,8000 | 14,6000 | 14,7800 | 14,7600 | 30.123 | 444.167 |
08/02/2023 | 14,8400 | 14,6200 | 14,6600 | 14,7800 | 72.663 | 1.073.051 |
07/02/2023 | 14,6800 | 14,5400 | 14,6000 | 14,5600 | 53.145 | 775.995 |
06/02/2023 | 14,6800 | 14,4600 | 14,5800 | 14,6000 | 65.819 | 961.319 |
03/02/2023 | 14,6800 | 14,4200 | 14,4200 | 14,5400 | 37.823 | 551.060 |
02/02/2023 | 14,8000 | 14,5200 | 14,6400 | 14,6200 | 90.484 | 1.325.750 |
01/02/2023 | 14,7000 | 14,4000 | 14,6000 | 14,6400 | 136.879 | 1.996.694 |
31/01/2023 | 14,8800 | 14,3400 | 14,4400 | 14,6200 | 153.690 | 2.235.621 |
30/01/2023 | 14,5200 | 14,3200 | 14,4400 | 14,4400 | 42.776 | 617.658 |
27/01/2023 | 14,4800 | 14,1400 | 14,1400 | 14,4400 | 53.993 | 776.457 |
26/01/2023 | 14,6000 | 14,1800 | 14,4400 | 14,2000 | 44.010 | 631.043 |
25/01/2023 | 14,4400 | 13,6000 | 13,6000 | 14,4200 | 131.617 | 1.852.816 |
24/01/2023 | 13,8000 | 13,5200 | 13,7400 | 13,5200 | 31.445 | 431.063 |
23/01/2023 | 13,8600 | 13,5200 | 13,6000 | 13,6600 | 47.026 | 645.765 |
20/01/2023 | 13,5400 | 13,3400 | 13,4000 | 13,4200 | 27.826 | 374.002 |
19/01/2023 | 13,6000 | 13,2600 | 13,5000 | 13,2600 | 43.101 | 580.311 |
18/01/2023 | 13,8600 | 13,5000 | 13,8000 | 13,5000 | 201.511 | 2.730.745 |
17/01/2023 | 13,9800 | 13,7000 | 13,7400 | 13,8600 | 42.646 | 589.919 |
16/01/2023 | 13,8400 | 13,7200 | 13,8000 | 13,8000 | 23.743 | 327.171 |
13/01/2023 | 13,8800 | 13,7400 | 13,8600 | 13,8400 | 51.134 | 706.008 |
12/01/2023 | 14,0000 | 13,7000 | 13,7600 | 13,8600 | 112.087 | 1.556.911 |
11/01/2023 | 13,8200 | 13,3600 | 13,4000 | 13,7600 | 188.850 | 2.572.057 |
10/01/2023 | 13,3600 | 12,7600 | 12,8200 | 13,3600 | 132.874 | 1.746.360 |
09/01/2023 | 12,8000 | 12,4800 | 12,4800 | 12,7800 | 85.480 | 1.081.880 |
05/01/2023 | 12,5600 | 12,4000 | 12,4200 | 12,4800 | 28.714 | 358.773 |
04/01/2023 | 12,5000 | 12,3200 | 12,4200 | 12,4800 | 29.306 | 363.783 |
03/01/2023 | 12,4000 | 12,2000 | 12,2400 | 12,4000 | 27.251 | 335.117 |
02/01/2023 | 12,2400 | 12,0400 | 12,1400 | 12,2400 | 13.850 | 168.051 |
30/12/2022 | 12,1000 | 11,9600 | 12,0000 | 12,0600 | 26.237 | 315.163 |
29/12/2022 | 12,2400 | 12,0000 | 12,1200 | 12,0000 | 25.703 | 311.596 |
28/12/2022 | 12,2200 | 12,1600 | 12,2000 | 12,1600 | 16.655 | 202.916 |
27/12/2022 | 12,3000 | 12,1600 | 12,3000 | 12,2800 | 13.603 | 165.998 |
23/12/2022 | 12,2400 | 12,1000 | 12,2000 | 12,2000 | 47.962 | 583.420 |
22/12/2022 | 12,2600 | 12,1200 | 12,2600 | 12,2400 | 27.804 | 339.335 |
21/12/2022 | 12,4600 | 12,1800 | 12,2000 | 12,1800 | 48.941 | 598.092 |
20/12/2022 | 12,3400 | 12,1400 | 12,1400 | 12,2800 | 21.491 | 263.407 |
19/12/2022 | 12,3200 | 12,1400 | 12,3200 | 12,1800 | 39.430 | 480.264 |
16/12/2022 | 12,2400 | 12,0400 | 12,1800 | 12,2200 | 67.568 | 820.863 |
15/12/2022 | 12,2600 | 12,1600 | 12,1800 | 12,1800 | 46.778 | 570.507 |
14/12/2022 | 12,3000 | 12,1400 | 12,2400 | 12,3000 | 14.454 | 176.669 |
13/12/2022 | 12,3000 | 12,1200 | 12,1200 | 12,2200 | 25.029 | 305.422 |
12/12/2022 | 12,3800 | 12,1600 | 12,3000 | 12,2000 | 17.849 | 218.083 |
09/12/2022 | 12,3400 | 12,2400 | 12,2400 | 12,3000 | 9.190 | 113.017 |
08/12/2022 | 12,3800 | 12,2000 | 12,3400 | 12,2200 | 55.636 | 684.630 |
07/12/2022 | 12,2800 | 12,1000 | 12,1800 | 12,2200 | 57.074 | 693.839 |
06/12/2022 | 12,3000 | 12,1400 | 12,2600 | 12,1800 | 25.469 | 310.430 |
05/12/2022 | 12,3000 | 12,1800 | 12,2800 | 12,1800 | 33.196 | 405.267 |
02/12/2022 | 12,6000 | 12,2000 | 12,4600 | 12,2000 | 52.057 | 640.934 |
01/12/2022 | 12,4800 | 12,3800 | 12,4000 | 12,4200 | 25.613 | 318.450 |
30/11/2022 | 12,4800 | 12,2200 | 12,3600 | 12,4400 | 49.007 | 606.685 |
29/11/2022 | 12,3800 | 12,1200 | 12,2400 | 12,3000 | 34.784 | 426.895 |
28/11/2022 | 12,3400 | 12,0400 | 12,2000 | 12,1800 | 15.231 | 185.165 |
25/11/2022 | 12,3200 | 12,1600 | 12,2800 | 12,1800 | 24.159 | 295.682 |
24/11/2022 | 12,3000 | 12,2000 | 12,2600 | 12,2800 | 28.955 | 354.568 |
23/11/2022 | 12,3000 | 12,1200 | 12,3000 | 12,2400 | 30.881 | 377.957 |
22/11/2022 | 12,3000 | 12,0600 | 12,1000 | 12,2400 | 20.381 | 248.587 |
21/11/2022 | 12,1200 | 11,9000 | 11,9000 | 12,1000 | 9.842 | 118.429 |
18/11/2022 | 12,2400 | 12,0000 | 12,0000 | 12,1000 | 53.221 | 647.981 |
17/11/2022 | 12,1200 | 11,9600 | 11,9800 | 12,0000 | 20.370 | 244.288 |
16/11/2022 | 12,1800 | 11,8600 | 12,1600 | 11,9800 | 44.023 | 529.043 |
15/11/2022 | 12,1400 | 11,8400 | 11,8400 | 12,0600 | 43.927 | 527.781 |
14/11/2022 | 11,9000 | 11,7000 | 11,7000 | 11,8600 | 22.748 | 268.930 |
11/11/2022 | 12,1000 | 11,6600 | 11,9600 | 11,7000 | 47.399 | 562.057 |
10/11/2022 | 12,0600 | 11,7400 | 12,0400 | 11,9000 | 58.264 | 694.251 |
09/11/2022 | 12,0600 | 11,8000 | 11,9000 | 11,9600 | 91.366 | 1.094.905 |
08/11/2022 | 12,0000 | 11,6600 | 11,6600 | 11,9400 | 87.165 | 1.033.504 |
07/11/2022 | 11,7200 | 11,4600 | 11,5000 | 11,6600 | 71.975 | 836.424 |
04/11/2022 | 11,4800 | 11,2200 | 11,2400 | 11,4600 | 41.966 | 476.749 |
03/11/2022 | 11,2400 | 11,0000 | 11,1000 | 11,2400 | 50.865 | 563.508 |
02/11/2022 | 11,3600 | 11,1000 | 11,2600 | 11,2000 | 27.363 | 306.941 |
01/11/2022 | 11,3600 | 11,1800 | 11,3200 | 11,1800 | 27.779 | 312.487 |
31/10/2022 | 11,4600 | 11,2200 | 11,3800 | 11,3000 | 38.827 | 438.838 |
27/10/2022 | 11,4800 | 11,2600 | 11,4000 | 11,4000 | 22.380 | 254.337 |
26/10/2022 | 11,5000 | 11,3000 | 11,3000 | 11,4000 | 16.395 | 186.865 |
25/10/2022 | 11,4000 | 11,2800 | 11,2800 | 11,4000 | 20.547 | 233.101 |
24/10/2022 | 11,5000 | 11,3000 | 11,4200 | 11,3000 | 49.638 | 563.989 |
21/10/2022 | 11,3800 | 11,2200 | 11,2200 | 11,3800 | 28.877 | 326.630 |
20/10/2022 | 11,3600 | 11,2400 | 11,2600 | 11,3600 | 20.651 | 232.722 |
19/10/2022 | 11,3600 | 11,1800 | 11,2600 | 11,2800 | 35.028 | 395.155 |
18/10/2022 | 11,2600 | 11,1400 | 11,2000 | 11,2400 | 51.045 | 571.585 |
17/10/2022 | 11,1200 | 10,9800 | 10,9800 | 11,1200 | 45.007 | 497.320 |
14/10/2022 | 11,0800 | 10,9000 | 10,9000 | 10,9400 | 63.371 | 696.993 |
13/10/2022 | 11,0600 | 10,7600 | 10,8400 | 10,8000 | 48.802 | 530.930 |
12/10/2022 | 11,0400 | 10,8600 | 10,8800 | 10,9600 | 22.989 | 251.252 |
11/10/2022 | 11,0800 | 10,7200 | 11,0600 | 10,8800 | 29.377 | 321.421 |
10/10/2022 | 11,0800 | 10,7800 | 10,7800 | 11,0400 | 21.136 | 230.021 |
07/10/2022 | 11,1000 | 10,8400 | 11,0600 | 10,9000 | 33.047 | 363.678 |
06/10/2022 | 11,3200 | 11,0200 | 11,2800 | 11,0200 | 22.743 | 253.276 |
05/10/2022 | 11,2800 | 11,1000 | 11,1800 | 11,2800 | 35.121 | 393.766 |
04/10/2022 | 11,3000 | 11,1000 | 11,1800 | 11,1800 | 33.407 | 374.714 |
03/10/2022 | 11,0600 | 10,6400 | 10,6400 | 11,0600 | 32.522 | 351.875 |
30/09/2022 | 10,9400 | 10,7400 | 10,7800 | 10,8400 | 24.654 | 266.214 |
29/09/2022 | 10,8200 | 10,6800 | 10,7400 | 10,7000 | 29.780 | 319.748 |
28/09/2022 | 10,8600 | 10,7000 | 10,7400 | 10,8000 | 39.167 | 422.705 |
27/09/2022 | 10,9600 | 10,8000 | 10,8400 | 10,8200 | 31.523 | 342.163 |
26/09/2022 | 10,9200 | 10,6400 | 10,8000 | 10,7600 | 53.019 | 569.863 |
23/09/2022 | 11,0000 | 10,8400 | 10,9600 | 10,8400 | 45.495 | 496.606 |
22/09/2022 | 11,1400 | 10,9600 | 11,0400 | 10,9600 | 33.416 | 368.173 |
21/09/2022 | 11,1800 | 10,9400 | 10,9400 | 11,1800 | 37.259 | 411.379 |
20/09/2022 | 11,2200 | 10,9600 | 11,2000 | 11,1000 | 43.586 | 481.638 |
19/09/2022 | 11,1600 | 10,9600 | 11,0800 | 11,0600 | 37.300 | 411.207 |
16/09/2022 | 11,4000 | 11,0400 | 11,2800 | 11,0400 | 54.300 | 608.078 |
15/09/2022 | 11,5400 | 11,2000 | 11,5000 | 11,2600 | 34.012 | 386.603 |
14/09/2022 | 11,4600 | 11,2200 | 11,4200 | 11,4600 | 41.589 | 471.709 |
13/09/2022 | 11,5000 | 11,3000 | 11,4400 | 11,4200 | 43.995 | 501.990 |
12/09/2022 | 11,5000 | 11,3800 | 11,4800 | 11,5000 | 23.864 | 272.364 |
09/09/2022 | 11,4800 | 11,2000 | 11,2400 | 11,2000 | 67.373 | 763.443 |
08/09/2022 | 11,4800 | 11,2000 | 11,4600 | 11,2400 | 52.926 | 598.986 |
07/09/2022 | 11,5800 | 11,4000 | 11,4800 | 11,4800 | 15.835 | 181.831 |
06/09/2022 | 11,7000 | 11,4000 | 11,5800 | 11,5400 | 10.159 | 117.322 |
05/09/2022 | 11,6800 | 11,3000 | 11,6800 | 11,3400 | 29.564 | 338.604 |
02/09/2022 | 11,7800 | 11,6600 | 11,7200 | 11,7800 | 24.201 | 283.913 |
01/09/2022 | 11,9000 | 11,6000 | 11,7000 | 11,6600 | 35.643 | 416.081 |
31/08/2022 | 11,8800 | 11,7200 | 11,8200 | 11,8800 | 37.000 | 437.549 |
30/08/2022 | 12,2000 | 11,8000 | 12,1400 | 11,8000 | 41.962 | 503.094 |
29/08/2022 | 12,3800 | 11,9600 | 12,3800 | 12,0800 | 39.316 | 472.957 |
26/08/2022 | 12,4200 | 12,1800 | 12,3800 | 12,3800 | 20.438 | 252.090 |
25/08/2022 | 12,3400 | 12,0800 | 12,1600 | 12,3000 | 22.181 | 270.542 |
24/08/2022 | 12,1800 | 11,9600 | 12,1000 | 12,1400 | 19.880 | 239.806 |
23/08/2022 | 12,3600 | 12,0800 | 12,3000 | 12,0800 | 41.734 | 507.611 |
22/08/2022 | 12,5200 | 12,2800 | 12,4000 | 12,2800 | 46.148 | 570.759 |
19/08/2022 | 12,5800 | 12,4200 | 12,5400 | 12,5800 | 21.991 | 275.720 |
18/08/2022 | 12,5600 | 12,3000 | 12,5200 | 12,5600 | 31.273 | 388.522 |
17/08/2022 | 12,6000 | 12,3800 | 12,5000 | 12,4600 | 27.179 | 339.726 |
16/08/2022 | 12,6000 | 12,1800 | 12,1800 | 12,5800 | 33.977 | 424.780 |
12/08/2022 | 12,4200 | 12,0600 | 12,4200 | 12,1800 | 40.197 | 489.927 |
11/08/2022 | 12,4400 | 12,1600 | 12,4000 | 12,3000 | 45.448 | 556.676 |
10/08/2022 | 12,3000 | 12,0800 | 12,0800 | 12,3000 | 33.139 | 404.190 |
09/08/2022 | 12,3800 | 11,9800 | 12,3000 | 12,0800 | 33.700 | 408.621 |
08/08/2022 | 12,2400 | 11,7800 | 11,7800 | 12,2400 | 26.185 | 314.028 |
05/08/2022 | 12,3400 | 11,9600 | 12,3400 | 11,9600 | 47.019 | 568.637 |
04/08/2022 | 12,4400 | 12,1200 | 12,4400 | 12,2400 | 56.018 | 685.855 |
03/08/2022 | 12,4400 | 12,0200 | 12,1600 | 12,3000 | 74.982 | 916.073 |
02/08/2022 | 12,1600 | 11,6400 | 11,7000 | 12,1600 | 75.477 | 904.179 |
01/08/2022 | 11,8000 | 11,1800 | 11,2000 | 11,7800 | 110.781 | 1.287.028 |
29/07/2022 | 11,3400 | 11,0800 | 11,0800 | 11,2000 | 239.733 | 2.689.323 |
28/07/2022 | 11,2200 | 11,0800 | 11,2000 | 11,0800 | 45.021 | 500.171 |
27/07/2022 | 11,1800 | 11,0200 | 11,1200 | 11,0200 | 43.536 | 482.734 |
26/07/2022 | 11,2200 | 11,0800 | 11,1600 | 11,1200 | 38.756 | 431.263 |
25/07/2022 | 11,1600 | 11,0800 | 11,1600 | 11,1000 | 20.953 | 233.047 |
22/07/2022 | 11,2600 | 11,0400 | 11,1600 | 11,0400 | 59.139 | 659.020 |
21/07/2022 | 11,1600 | 11,0000 | 11,0000 | 11,1600 | 42.920 | 474.703 |
20/07/2022 | 11,2200 | 11,0400 | 11,0600 | 11,0600 | 60.658 | 674.475 |
19/07/2022 | 11,1400 | 10,9000 | 11,0000 | 11,0600 | 28.209 | 311.367 |
18/07/2022 | 11,1000 | 10,8000 | 10,8800 | 11,0800 | 28.849 | 315.621 |
15/07/2022 | 11,1400 | 10,8800 | 10,9000 | 10,8800 | 63.487 | 695.726 |
14/07/2022 | 11,4200 | 10,9800 | 11,3000 | 11,0000 | 36.623 | 411.332 |
13/07/2022 | 11,5000 | 11,1600 | 11,4400 | 11,4400 | 32.176 | 367.368 |
12/07/2022 | 11,4600 | 11,1200 | 11,1200 | 11,4400 | 25.992 | 295.502 |
11/07/2022 | 11,3800 | 11,1000 | 11,1000 | 11,3600 | 46.619 | 521.907 |
08/07/2022 | 11,4600 | 11,1000 | 11,3000 | 11,3400 | 39.408 | 446.152 |
07/07/2022 | 11,2800 | 10,8800 | 10,9600 | 11,1200 | 49.912 | 552.110 |
06/07/2022 | 11,0600 | 10,7200 | 10,7800 | 10,7200 | 59.562 | 647.616 |
05/07/2022 | 11,1400 | 10,7200 | 10,9000 | 10,7800 | 60.019 | 650.578 |
04/07/2022 | 11,1800 | 10,9000 | 11,0400 | 10,9200 | 33.715 | 371.614 |
01/07/2022 | 11,3200 | 11,0200 | 11,2400 | 11,0400 | 32.433 | 360.108 |
30/06/2022 | 11,2400 | 11,0600 | 11,1000 | 11,2400 | 35.167 | 392.094 |
29/06/2022 | 11,2800 | 11,1200 | 11,1600 | 11,1400 | 36.989 | 413.923 |
28/06/2022 | 11,3000 | 11,1600 | 11,2000 | 11,1600 | 27.741 | 310.525 |
27/06/2022 | 11,3800 | 11,1800 | 11,2800 | 11,2000 | 42.593 | 479.544 |
24/06/2022 | 11,4400 | 11,2200 | 11,2200 | 11,3000 | 47.267 | 535.437 |
23/06/2022 | 11,4000 | 11,1600 | 11,3000 | 11,2600 | 59.143 | 666.833 |
22/06/2022 | 11,3000 | 11,1600 | 11,2600 | 11,2000 | 43.238 | 484.464 |
21/06/2022 | 11,4800 | 11,2600 | 11,3000 | 11,2600 | 63.265 | 717.425 |
20/06/2022 | 11,6600 | 11,2000 | 11,3200 | 11,2600 | 43.983 | 497.899 |
17/06/2022 | 11,4400 | 11,1000 | 11,1200 | 11,2600 | 53.047 | 597.559 |
16/06/2022 | 11,3800 | 11,0000 | 11,3800 | 11,1000 | 51.223 | 573.470 |
15/06/2022 | 11,6200 | 11,3200 | 11,4600 | 11,3800 | 68.311 | 780.658 |
14/06/2022 | 11,7400 | 11,3600 | 11,7400 | 11,4200 | 72.219 | 828.689 |
10/06/2022 | 12,0000 | 11,7400 | 11,9000 | 11,9400 | 34.541 | 412.210 |
09/06/2022 | 12,2400 | 11,9200 | 12,2400 | 12,0000 | 36.891 | 445.026 |
08/06/2022 | 12,3000 | 12,0400 | 12,2600 | 12,0800 | 34.991 | 425.193 |
07/06/2022 | 12,4400 | 12,2400 | 12,3800 | 12,2600 | 33.099 | 408.695 |
06/06/2022 | 12,4600 | 12,2400 | 12,3400 | 12,2800 | 25.180 | 311.045 |
03/06/2022 | 12,6000 | 12,2800 | 12,4200 | 12,2800 | 32.748 | 407.255 |
02/06/2022 | 12,4600 | 12,2800 | 12,3200 | 12,3600 | 22.591 | 279.798 |
01/06/2022 | 12,5200 | 12,3400 | 12,4000 | 12,3400 | 41.023 | 509.432 |
31/05/2022 | 12,6200 | 12,3800 | 12,6000 | 12,3800 | 42.928 | 533.399 |
30/05/2022 | 12,7800 | 12,6000 | 12,6200 | 12,7000 | 39.417 | 500.014 |
27/05/2022 | 12,7600 | 12,4200 | 12,5800 | 12,7000 | 65.824 | 830.810 |
26/05/2022 | 12,5800 | 12,0200 | 12,3200 | 12,5600 | 27.100 | 336.484 |
25/05/2022 | 12,4000 | 12,2000 | 12,2600 | 12,3000 | 31.042 | 382.226 |
24/05/2022 | 12,6600 | 12,2200 | 12,3400 | 12,2200 | 22.415 | 276.863 |
23/05/2022 | 12,6000 | 12,1800 | 12,2200 | 12,3000 | 54.448 | 670.342 |
20/05/2022 | 12,3200 | 12,1600 | 12,1600 | 12,2400 | 21.777 | 266.947 |
19/05/2022 | 12,4000 | 12,0200 | 12,4000 | 12,1600 | 63.489 | 771.672 |
18/05/2022 | 12,6800 | 12,3000 | 12,5400 | 12,4000 | 23.737 | 297.057 |
17/05/2022 | 12,4800 | 11,9800 | 11,9800 | 12,4800 | 29.392 | 363.184 |
16/05/2022 | 12,1800 | 11,8400 | 12,1800 | 11,9800 | 28.649 | 342.663 |
13/05/2022 | 12,3000 | 11,8000 | 11,9000 | 11,8200 | 68.108 | 820.031 |
12/05/2022 | 12,3400 | 11,8800 | 12,0800 | 11,8800 | 51.032 | 619.723 |
11/05/2022 | 12,7000 | 12,2200 | 12,3800 | 12,4800 | 27.335 | 342.836 |
10/05/2022 | 13,0000 | 12,0000 | 13,0000 | 12,3200 | 76.663 | 948.878 |
09/05/2022 | 12,5000 | 12,2000 | 12,4400 | 12,2400 | 44.883 | 553.412 |
06/05/2022 | 13,0000 | 12,4000 | 12,9600 | 12,4400 | 55.309 | 699.438 |
05/05/2022 | 13,3600 | 12,9800 | 13,1800 | 12,9800 | 36.224 | 476.165 |
04/05/2022 | 13,2000 | 12,9600 | 13,1200 | 13,1000 | 21.217 | 277.531 |
03/05/2022 | 13,6400 | 12,9800 | 13,6400 | 13,1000 | 47.619 | 625.457 |
29/04/2022 | 13,5000 | 13,2800 | 13,3800 | 13,4400 | 31.835 | 426.354 |
28/04/2022 | 13,6000 | 13,3000 | 13,3800 | 13,3000 | 36.216 | 486.249 |
27/04/2022 | 13,8000 | 13,1600 | 13,8000 | 13,3800 | 61.679 | 823.070 |
26/04/2022 | 13,8300 | 13,5200 | 13,7900 | 13,6000 | 39.133 | 554.641 |
21/04/2022 | 13,9858 | 13,7350 | 13,8701 | 13,7929 | 34.918 | 501.927 |
20/04/2022 | 13,8508 | 13,6000 | 13,6000 | 13,7929 | 51.032 | 728.346 |
19/04/2022 | 13,7157 | 13,4071 | 13,6965 | 13,6000 | 77.302 | 1.089.585 |
14/04/2022 | 13,6772 | 13,4264 | 13,5035 | 13,4264 | 30.089 | 422.659 |
13/04/2022 | 13,5421 | 13,3106 | 13,4650 | 13,5035 | 38.572 | 538.532 |
12/04/2022 | 13,4843 | 13,0984 | 13,0984 | 13,4650 | 60.468 | 837.251 |
11/04/2022 | 13,4264 | 13,1177 | 13,2142 | 13,3492 | 36.471 | 501.454 |
08/04/2022 | 13,6579 | 12,6933 | 12,6933 | 13,3492 | 221.655 | 3.057.815 |
07/04/2022 | 12,7319 | 12,4811 | 12,4811 | 12,5390 | 35.362 | 461.641 |
06/04/2022 | 12,5969 | 12,3461 | 12,5776 | 12,4233 | 15.675 | 202.523 |
05/04/2022 | 12,7319 | 12,5390 | 12,6162 | 12,6355 | 18.391 | 240.784 |
04/04/2022 | 13,0020 | 12,4618 | 13,0020 | 12,5969 | 89.467 | 1.174.757 |
01/04/2022 | 13,0020 | 12,8670 | 12,9248 | 13,0020 | 14.597 | 195.635 |
31/03/2022 | 13,0406 | 12,8091 | 12,9055 | 12,9248 | 44.993 | 603.155 |
30/03/2022 | 12,9441 | 12,7126 | 12,9441 | 12,8477 | 22.787 | 303.200 |
29/03/2022 | 13,0020 | 12,5004 | 12,6548 | 12,9441 | 106.236 | 1.415.999 |
28/03/2022 | 12,5583 | 12,2111 | 12,3654 | 12,5583 | 63.093 | 811.910 |
24/03/2022 | 12,6548 | 12,1146 | 12,6355 | 12,1532 | 84.381 | 1.077.553 |
23/03/2022 | 13,1177 | 12,5583 | 13,0984 | 12,7126 | 46.949 | 623.695 |
22/03/2022 | 13,0791 | 12,6355 | 12,7705 | 13,0791 | 37.585 | 502.354 |
21/03/2022 | 12,7319 | 12,4618 | 12,6355 | 12,6740 | 48.544 | 635.415 |
18/03/2022 | 12,5969 | 12,1918 | 12,2882 | 12,4426 | 31.536 | 405.708 |
17/03/2022 | 12,3461 | 12,0567 | 12,2111 | 12,2882 | 73.565 | 931.731 |
16/03/2022 | 12,0760 | 11,6323 | 11,7867 | 12,0760 | 80.929 | 999.020 |
15/03/2022 | 11,5745 | 11,2851 | 11,3430 | 11,4973 | 32.576 | 387.724 |
14/03/2022 | 11,7288 | 11,5166 | 11,5166 | 11,6516 | 54.679 | 659.577 |
11/03/2022 | 11,5745 | 11,3623 | 11,4587 | 11,5166 | 72.910 | 864.981 |
10/03/2022 | 11,5745 | 11,1887 | 11,4587 | 11,3430 | 57.690 | 680.417 |
09/03/2022 | 11,5552 | 11,2658 | 11,5166 | 11,3623 | 92.433 | 1.094.008 |
08/03/2022 | 11,2658 | 10,7257 | 11,2272 | 11,2272 | 117.804 | 1.346.484 |
04/03/2022 | 12,1532 | 11,3816 | 12,1532 | 11,3816 | 99.795 | 1.196.605 |
03/03/2022 | 12,2882 | 11,9217 | 11,9217 | 12,1532 | 37.052 | 463.762 |
02/03/2022 | 12,0374 | 11,7481 | 11,9603 | 11,9217 | 57.820 | 714.627 |
01/03/2022 | 12,5197 | 12,1339 | 12,4618 | 12,2111 | 44.658 | 567.486 |
28/02/2022 | 12,5390 | 12,0567 | 12,5390 | 12,5390 | 91.967 | 1.173.145 |
25/02/2022 | 12,6933 | 12,3075 | 12,4426 | 12,5390 | 122.174 | 1.576.574 |
24/02/2022 | 12,7319 | 12,0567 | 12,7319 | 12,1532 | 103.831 | 1.331.805 |
23/02/2022 | 13,3492 | 13,0599 | 13,3492 | 13,0599 | 48.117 | 655.794 |
22/02/2022 | 13,2528 | 13,0406 | 13,1177 | 13,1177 | 40.549 | 552.167 |
21/02/2022 | 13,4650 | 13,1949 | 13,4071 | 13,3106 | 20.855 | 288.620 |
18/02/2022 | 13,4457 | 13,3299 | 13,4264 | 13,3685 | 12.396 | 172.150 |
17/02/2022 | 13,4650 | 13,3685 | 13,4457 | 13,4264 | 12.572 | 174.942 |
16/02/2022 | 13,5035 | 13,3106 | 13,5035 | 13,4457 | 25.100 | 349.318 |
15/02/2022 | 13,6000 | 13,4071 | 13,4650 | 13,4457 | 22.952 | 320.717 |
14/02/2022 | 13,6772 | 13,3106 | 13,6772 | 13,4650 | 46.289 | 643.973 |
11/02/2022 | 13,8894 | 13,2142 | 13,4071 | 13,6772 | 48.960 | 687.214 |
10/02/2022 | 13,4071 | 13,2335 | 13,2528 | 13,4071 | 47.205 | 651.825 |
09/02/2022 | 13,3878 | 13,1177 | 13,3685 | 13,2528 | 60.631 | 836.724 |
08/02/2022 | 13,4071 | 13,1756 | 13,3492 | 13,1756 | 42.864 | 589.002 |
07/02/2022 | 13,4843 | 13,3492 | 13,3492 | 13,3878 | 20.292 | 281.962 |
04/02/2022 | 13,6000 | 13,4071 | 13,5228 | 13,4071 | 35.191 | 491.232 |
03/02/2022 | 13,7543 | 13,5035 | 13,5035 | 13,6386 | 40.563 | 574.201 |
02/02/2022 | 13,7929 | 13,5421 | 13,6000 | 13,7543 | 32.119 | 455.581 |
01/02/2022 | 13,6386 | 13,4457 | 13,4457 | 13,6386 | 44.825 | 629.807 |
31/01/2022 | 13,6000 | 13,3106 | 13,5421 | 13,4071 | 42.475 | 592.247 |
28/01/2022 | 13,6965 | 13,3299 | 13,5614 | 13,4071 | 62.664 | 873.809 |
27/01/2022 | 13,8508 | 13,5807 | 13,7929 | 13,6386 | 34.815 | 494.030 |
26/01/2022 | 13,9858 | 13,8315 | 13,8508 | 13,8315 | 31.673 | 455.986 |
25/01/2022 | 14,0630 | 13,8122 | 13,9087 | 13,8701 | 27.981 | 403.172 |
24/01/2022 | 14,1209 | 13,8315 | 14,1209 | 13,8894 | 104.610 | 1.508.043 |
21/01/2022 | 14,1980 | 13,9279 | 13,9858 | 14,1016 | 42.107 | 613.881 |
20/01/2022 | 14,3716 | 14,0051 | 14,1594 | 14,1787 | 39.581 | 583.745 |
19/01/2022 | 14,2559 | 13,9858 | 14,1787 | 14,1594 | 26.163 | 382.511 |
18/01/2022 | 14,3716 | 13,9858 | 14,0823 | 14,1787 | 37.258 | 545.265 |
17/01/2022 | 14,4102 | 14,1016 | 14,1016 | 14,2366 | 43.878 | 647.513 |
14/01/2022 | 14,3909 | 14,0051 | 14,0823 | 14,3716 | 21.549 | 318.179 |
13/01/2022 | 14,4102 | 14,1016 | 14,2945 | 14,1787 | 62.726 | 929.190 |
12/01/2022 | 14,2945 | 13,7929 | 13,8315 | 14,2366 | 83.015 | 1.208.044 |
11/01/2022 | 13,7929 | 13,6965 | 13,7350 | 13,7929 | 30.279 | 431.479 |
10/01/2022 | 13,8508 | 13,5421 | 13,5421 | 13,7350 | 36.115 | 512.879 |
07/01/2022 | 13,6386 | 13,3106 | 13,3106 | 13,5807 | 36.310 | 508.703 |
05/01/2022 | 13,4843 | 13,2142 | 13,2335 | 13,4457 | 37.346 | 518.029 |
04/01/2022 | 13,3106 | 13,0984 | 13,1370 | 13,2335 | 82.450 | 1.127.867 |
03/01/2022 | 13,2335 | 12,9634 | 13,0213 | 13,0791 | 38.640 | 525.421 |
31/12/2021 | 13,0020 | 12,8477 | 13,0020 | 12,9055 | 13.274 | 177.589 |
30/12/2021 | 12,9827 | 12,7705 | 12,9827 | 12,7705 | 32.354 | 432.145 |
29/12/2021 | 13,0020 | 12,8477 | 12,8477 | 12,9055 | 30.146 | 404.192 |
28/12/2021 | 13,0213 | 12,8862 | 12,9634 | 12,9248 | 19.534 | 262.493 |
27/12/2021 | 13,0791 | 12,8284 | 12,8284 | 12,9248 | 27.498 | 369.852 |
23/12/2021 | 12,9634 | 12,6740 | 12,7705 | 12,7898 | 36.002 | 478.392 |
22/12/2021 | 13,0020 | 12,7512 | 12,7512 | 12,7705 | 30.408 | 405.743 |
21/12/2021 | 13,0406 | 12,7898 | 12,8477 | 12,7898 | 29.867 | 399.848 |
20/12/2021 | 12,9055 | 12,7898 | 12,9055 | 12,8091 | 56.695 | 753.120 |
17/12/2021 | 13,1563 | 12,9441 | 13,1563 | 12,9827 | 45.555 | 613.516 |
16/12/2021 | 13,2142 | 13,0984 | 13,1177 | 13,1563 | 30.092 | 410.563 |
15/12/2021 | 13,0984 | 12,9441 | 13,0020 | 13,0020 | 55.368 | 747.058 |
14/12/2021 | 13,2913 | 12,9827 | 13,2528 | 13,0020 | 73.868 | 1.003.593 |
13/12/2021 | 13,4843 | 13,2335 | 13,4264 | 13,2528 | 49.836 | 692.023 |
10/12/2021 | 13,3878 | 13,2528 | 13,3106 | 13,3299 | 42.737 | 590.801 |
09/12/2021 | 13,4264 | 13,2721 | 13,2721 | 13,2913 | 49.259 | 682.059 |
08/12/2021 | 13,3299 | 13,1177 | 13,2528 | 13,2721 | 65.754 | 902.682 |
07/12/2021 | 13,3106 | 13,0406 | 13,2142 | 13,0984 | 55.810 | 761.845 |
06/12/2021 | 13,3106 | 13,0213 | 13,2913 | 13,0406 | 34.155 | 467.221 |
03/12/2021 | 13,3299 | 13,0213 | 13,2528 | 13,1177 | 83.751 | 1.142.166 |
02/12/2021 | 13,4843 | 13,1177 | 13,4457 | 13,1563 | 38.308 | 525.665 |
01/12/2021 | 13,5228 | 13,3299 | 13,3878 | 13,3299 | 32.658 | 455.032 |
30/11/2021 | 13,5614 | 13,2528 | 13,5035 | 13,2528 | 64.366 | 891.202 |
29/11/2021 | 13,5807 | 13,2142 | 13,3106 | 13,5807 | 25.168 | 349.514 |
26/11/2021 | 13,6000 | 13,2142 | 13,5035 | 13,2142 | 67.189 | 932.801 |
25/11/2021 | 13,9087 | 13,7157 | 13,7543 | 13,7929 | 64.211 | 917.319 |
24/11/2021 | 14,1016 | 13,7543 | 14,0051 | 13,7543 | 37.301 | 536.775 |
23/11/2021 | 14,1787 | 13,9858 | 14,1401 | 13,9858 | 23.061 | 336.444 |
22/11/2021 | 14,3330 | 14,1787 | 14,3330 | 14,2173 | 24.185 | 356.986 |
19/11/2021 | 14,4488 | 14,2559 | 14,4488 | 14,3330 | 26.577 | 394.661 |
18/11/2021 | 14,5838 | 14,3330 | 14,4681 | 14,3909 | 73.670 | 1.105.419 |
17/11/2021 | 14,4874 | 14,2945 | 14,3330 | 14,4681 | 30.808 | 459.972 |
16/11/2021 | 14,4681 | 14,2559 | 14,4102 | 14,2559 | 39.439 | 586.644 |
15/11/2021 | 14,6031 | 14,3909 | 14,5838 | 14,3909 | 27.927 | 420.143 |
12/11/2021 | 14,5067 | 14,3138 | 14,3138 | 14,5067 | 15.232 | 228.290 |
11/11/2021 | 14,6417 | 14,4681 | 14,4681 | 14,5067 | 20.874 | 314.850 |
10/11/2021 | 14,6610 | 14,4488 | 14,6610 | 14,4681 | 20.662 | 311.119 |
09/11/2021 | 14,7189 | 14,5452 | 14,6803 | 14,6417 | 40.337 | 613.072 |
08/11/2021 | 14,6803 | 14,4488 | 14,4874 | 14,6803 | 46.016 | 694.376 |
05/11/2021 | 14,6417 | 14,2945 | 14,4874 | 14,2945 | 30.417 | 455.719 |
04/11/2021 | 14,7189 | 14,4874 | 14,5645 | 14,5067 | 28.357 | 429.708 |
03/11/2021 | 14,6224 | 14,5067 | 14,5645 | 14,6224 | 44.223 | 667.870 |
02/11/2021 | 14,6031 | 14,4102 | 14,5838 | 14,5260 | 35.741 | 537.995 |
01/11/2021 | 14,6803 | 14,4681 | 14,4681 | 14,5838 | 28.495 | 430.304 |
29/10/2021 | 14,6417 | 14,3138 | 14,3138 | 14,4681 | 53.763 | 811.277 |
27/10/2021 | 14,6417 | 14,4295 | 14,6417 | 14,5260 | 15.500 | 232.854 |
26/10/2021 | 14,6996 | 14,4681 | 14,6996 | 14,5645 | 23.408 | 353.374 |
25/10/2021 | 14,6996 | 14,4874 | 14,4874 | 14,6996 | 12.373 | 187.465 |
22/10/2021 | 14,6417 | 14,5260 | 14,6224 | 14,5452 | 15.978 | 241.769 |
21/10/2021 | 14,7189 | 14,5838 | 14,6996 | 14,6031 | 13.215 | 200.544 |
20/10/2021 | 14,7574 | 14,6031 | 14,6224 | 14,6610 | 30.527 | 465.118 |
19/10/2021 | 14,6996 | 14,4102 | 14,4488 | 14,6996 | 29.931 | 453.423 |
18/10/2021 | 14,5645 | 14,4488 | 14,5645 | 14,4488 | 22.930 | 344.840 |
15/10/2021 | 14,6803 | 14,4681 | 14,5067 | 14,5645 | 29.465 | 444.375 |
14/10/2021 | 14,5645 | 14,2559 | 14,2559 | 14,4681 | 42.629 | 639.220 |
13/10/2021 | 14,3909 | 14,2366 | 14,2945 | 14,2559 | 20.496 | 304.723 |
12/10/2021 | 14,4102 | 14,0630 | 14,2173 | 14,3716 | 25.773 | 379.222 |
11/10/2021 | 14,3909 | 14,1980 | 14,3909 | 14,1980 | 16.173 | 239.168 |
08/10/2021 | 14,5067 | 14,2366 | 14,4295 | 14,3716 | 20.754 | 309.902 |
07/10/2021 | 14,4102 | 14,1209 | 14,4102 | 14,4102 | 22.104 | 326.880 |
06/10/2021 | 14,6610 | 14,0244 | 14,1016 | 14,1787 | 269.535 | 4.008.800 |
05/10/2021 | 14,4681 | 13,8894 | 14,0823 | 14,2752 | 207.764 | 3.047.341 |
04/10/2021 | 14,1594 | 13,8894 | 13,9087 | 14,0823 | 56.265 | 820.137 |
01/10/2021 | 13,9858 | 13,6965 | 13,6965 | 13,8701 | 43.287 | 621.960 |
30/09/2021 | 14,1980 | 13,7350 | 13,9858 | 13,8894 | 42.711 | 618.593 |
29/09/2021 | 14,0823 | 13,8508 | 13,9087 | 13,9472 | 51.134 | 740.009 |
28/09/2021 | 14,4488 | 13,9472 | 14,4295 | 13,9858 | 51.962 | 760.471 |
27/09/2021 | 14,9118 | 14,3330 | 14,5838 | 14,4681 | 22.192 | 334.585 |
24/09/2021 | 14,8925 | 14,5260 | 14,7960 | 14,7574 | 36.403 | 554.802 |
23/09/2021 | 15,2590 | 14,6224 | 14,9504 | 14,8153 | 51.371 | 796.910 |
22/09/2021 | 15,1433 | 14,9696 | 15,1433 | 14,9696 | 67.279 | 1.047.084 |
21/09/2021 | 15,2976 | 15,0082 | 15,1433 | 15,1240 | 84.908 | 1.331.398 |
20/09/2021 | 15,2976 | 14,8539 | 15,2783 | 15,1433 | 205.607 | 3.232.148 |
17/09/2021 | 15,5291 | 15,3362 | 15,4326 | 15,3362 | 37.287 | 595.853 |
16/09/2021 | 15,5098 | 15,2397 | 15,2397 | 15,4326 | 20.827 | 332.468 |
15/09/2021 | 15,4133 | 15,2011 | 15,4133 | 15,3169 | 41.661 | 658.933 |
14/09/2021 | 15,3362 | 15,1433 | 15,1818 | 15,2397 | 11.937 | 188.672 |
13/09/2021 | 15,4326 | 15,1626 | 15,3169 | 15,3362 | 15.745 | 248.844 |
10/09/2021 | 15,4519 | 15,1433 | 15,3748 | 15,3169 | 21.030 | 333.561 |
09/09/2021 | 15,4519 | 15,2397 | 15,3362 | 15,3940 | 18.928 | 300.734 |
08/09/2021 | 15,5291 | 15,2397 | 15,2397 | 15,3748 | 19.487 | 310.572 |
07/09/2021 | 15,5291 | 15,3748 | 15,5291 | 15,3940 | 14.944 | 238.977 |
06/09/2021 | 15,5291 | 15,2590 | 15,3362 | 15,4905 | 9.404 | 150.811 |
03/09/2021 | 15,5870 | 15,3362 | 15,3940 | 15,4133 | 6.751 | 108.028 |
02/09/2021 | 15,5484 | 15,3362 | 15,4905 | 15,5484 | 19.495 | 311.837 |
01/09/2021 | 15,5677 | 15,3748 | 15,5291 | 15,4326 | 25.037 | 401.364 |
31/08/2021 | 15,7606 | 15,3362 | 15,7220 | 15,3362 | 66.062 | 1.060.462 |
30/08/2021 | 15,7606 | 15,4326 | 15,4326 | 15,7606 | 43.853 | 711.663 |
27/08/2021 | 15,7606 | 15,1433 | 15,5484 | 15,4326 | 25.011 | 402.072 |
26/08/2021 | 15,8184 | 15,6255 | 15,6255 | 15,7220 | 46.698 | 760.554 |
25/08/2021 | 15,7606 | 15,5484 | 15,6255 | 15,7027 | 17.572 | 285.162 |
24/08/2021 | 15,6448 | 15,4712 | 15,4712 | 15,6448 | 11.054 | 178.133 |
23/08/2021 | 15,5098 | 15,2204 | 15,2204 | 15,4326 | 17.986 | 287.897 |
20/08/2021 | 15,5870 | 15,2783 | 15,2783 | 15,2783 | 20.981 | 334.517 |
19/08/2021 | 15,5098 | 15,2397 | 15,5098 | 15,3169 | 14.865 | 236.377 |
18/08/2021 | 15,6255 | 15,4905 | 15,5870 | 15,5677 | 7.754 | 124.962 |
17/08/2021 | 15,6834 | 15,4712 | 15,6448 | 15,5484 | 21.760 | 350.879 |
16/08/2021 | 15,7799 | 15,5677 | 15,7799 | 15,6255 | 10.995 | 178.371 |
13/08/2021 | 15,9149 | 15,6834 | 15,8377 | 15,7799 | 17.488 | 285.456 |
12/08/2021 | 16,0306 | 15,5870 | 15,6255 | 15,8377 | 20.740 | 341.896 |
11/08/2021 | 15,7413 | 15,5484 | 15,7413 | 15,5484 | 31.366 | 509.542 |
10/08/2021 | 15,7220 | 15,5870 | 15,7220 | 15,5870 | 8.144 | 132.022 |
09/08/2021 | 15,7413 | 15,4326 | 15,4326 | 15,6834 | 12.566 | 204.107 |
06/08/2021 | 15,7413 | 15,5291 | 15,5291 | 15,5291 | 6.255 | 100.956 |
05/08/2021 | 15,8377 | 15,5098 | 15,5098 | 15,6448 | 37.864 | 614.808 |
04/08/2021 | 15,5677 | 15,3940 | 15,4712 | 15,4905 | 15.591 | 250.421 |
03/08/2021 | 15,6448 | 15,3555 | 15,4519 | 15,3555 | 20.265 | 324.133 |
02/08/2021 | 15,5291 | 15,3169 | 15,4326 | 15,4905 | 15.734 | 251.489 |
30/07/2021 | 15,6641 | 15,3169 | 15,6448 | 15,3940 | 39.236 | 627.074 |
29/07/2021 | 15,9342 | 15,6834 | 15,7991 | 15,7413 | 26.135 | 428.953 |
28/07/2021 | 15,8184 | 15,5098 | 15,7220 | 15,7606 | 13.970 | 226.559 |
27/07/2021 | 15,8377 | 15,4905 | 15,6255 | 15,6255 | 22.309 | 363.855 |
26/07/2021 | 15,6641 | 15,4326 | 15,4326 | 15,6641 | 6.985 | 112.461 |
23/07/2021 | 15,6641 | 15,3362 | 15,5291 | 15,4326 | 10.675 | 171.282 |
22/07/2021 | 15,7606 | 15,2204 | 15,5291 | 15,4133 | 31.888 | 513.707 |
21/07/2021 | 15,5291 | 14,8732 | 14,8925 | 15,5291 | 14.659 | 232.968 |
20/07/2021 | 15,0468 | 14,7960 | 14,7960 | 14,8732 | 9.488 | 146.676 |
19/07/2021 | 14,9696 | 14,6803 | 14,7574 | 14,7960 | 41.238 | 632.501 |
16/07/2021 | 15,1433 | 14,9504 | 14,9889 | 15,0661 | 62.831 | 979.602 |
15/07/2021 | 15,2783 | 14,9696 | 15,2783 | 15,0661 | 14.259 | 222.636 |
14/07/2021 | 15,6062 | 15,2397 | 15,4326 | 15,2397 | 31.501 | 503.219 |
13/07/2021 | 15,5291 | 15,2397 | 15,5098 | 15,3169 | 46.169 | 736.202 |
12/07/2021 | 15,5677 | 15,3555 | 15,5677 | 15,5291 | 33.987 | 544.187 |
09/07/2021 | 15,5677 | 15,3748 | 15,4133 | 15,4905 | 9.913 | 159.064 |
08/07/2021 | 15,5677 | 14,9311 | 15,5291 | 15,2397 | 45.343 | 716.733 |
07/07/2021 | 15,9149 | 15,5870 | 15,7606 | 15,5870 | 27.753 | 450.086 |
06/07/2021 | 15,7991 | 15,3940 | 15,5484 | 15,6255 | 78.300 | 1.258.929 |
05/07/2021 | 15,7220 | 15,4326 | 15,7220 | 15,4905 | 11.493 | 185.532 |
02/07/2021 | 15,9535 | 15,6641 | 15,9535 | 15,6641 | 10.897 | 178.228 |
01/07/2021 | 15,9342 | 15,6641 | 15,6641 | 15,9149 | 42.403 | 698.891 |
30/06/2021 | 16,1271 | 15,7799 | 15,8377 | 15,7799 | 59.345 | 979.944 |
29/06/2021 | 16,2043 | 15,8763 | 16,2043 | 15,8763 | 15.609 | 258.522 |
28/06/2021 | 16,2428 | 15,9342 | 16,2428 | 16,2043 | 10.976 | 183.359 |
25/06/2021 | 16,1850 | 15,8184 | 16,0885 | 15,9149 | 48.201 | 801.211 |
24/06/2021 | 16,2043 | 15,9921 | 16,0113 | 16,0885 | 89.779 | 1.498.592 |
23/06/2021 | 16,4936 | 16,0113 | 16,3972 | 16,0113 | 20.335 | 342.521 |
22/06/2021 | 16,5515 | 16,2621 | 16,3972 | 16,3007 | 3.270 | 55.735 |
18/06/2021 | 16,4936 | 16,3007 | 16,4936 | 16,3972 | 12.415 | 210.572 |
17/06/2021 | 16,5901 | 16,3007 | 16,3007 | 16,5129 | 32.283 | 551.404 |
16/06/2021 | 16,3779 | 16,2043 | 16,3586 | 16,2428 | 24.951 | 421.350 |
15/06/2021 | 16,4357 | 16,2235 | 16,3972 | 16,2621 | 16.893 | 285.787 |
14/06/2021 | 16,5129 | 16,2814 | 16,4550 | 16,3586 | 23.703 | 402.167 |
11/06/2021 | 16,6865 | 16,4550 | 16,6672 | 16,4550 | 18.565 | 318.553 |
10/06/2021 | 16,7444 | 16,5515 | 16,5901 | 16,6672 | 19.512 | 336.674 |
09/06/2021 | 16,7251 | 16,5901 | 16,7251 | 16,6094 | 78.488 | 1.354.807 |
08/06/2021 | 16,7251 | 16,5901 | 16,5901 | 16,6865 | 405.836 | 6.885.097 |
07/06/2021 | 16,8601 | 16,5515 | 16,7251 | 16,6094 | 11.256 | 194.949 |
04/06/2021 | 16,8794 | 16,6094 | 16,6287 | 16,7251 | 12.802 | 222.509 |
03/06/2021 | 16,9566 | 16,7444 | 16,7444 | 16,8601 | 30.866 | 539.840 |
02/06/2021 | 16,9759 | 16,8216 | 16,9759 | 16,8794 | 21.581 | 377.657 |
01/06/2021 | 17,1688 | 16,9566 | 17,0916 | 16,9759 | 9.558 | 168.796 |
31/05/2021 | 17,1302 | 16,8794 | 16,8794 | 17,0916 | 18.536 | 328.069 |
28/05/2021 | 17,0723 | 16,7444 | 16,7637 | 16,8794 | 14.359 | 251.290 |
27/05/2021 | 16,8987 | 16,6094 | 16,8987 | 16,6287 | 43.682 | 755.451 |
26/05/2021 | 17,1688 | 16,7830 | 17,1495 | 16,8794 | 41.682 | 733.736 |
25/05/2021 | 17,4003 | 17,1302 | 17,1688 | 17,1302 | 106.368 | 1.901.489 |
24/05/2021 | 17,3038 | 17,0338 | 17,3038 | 17,1302 | 37.680 | 668.605 |
21/05/2021 | 17,2267 | 16,6865 | 16,8601 | 17,2267 | 111.442 | 1.954.515 |
20/05/2021 | 16,8409 | 16,5708 | 16,7637 | 16,8023 | 63.177 | 1.098.742 |
19/05/2021 | 16,8409 | 16,5901 | 16,7058 | 16,7637 | 121.060 | 2.098.902 |
18/05/2021 | 16,8409 | 16,5901 | 16,6094 | 16,7058 | 46.052 | 799.121 |
17/05/2021 | 16,9566 | 16,3972 | 16,9566 | 16,5129 | 30.775 | 529.887 |
14/05/2021 | 16,9566 | 16,4743 | 16,4743 | 16,9566 | 43.681 | 759.316 |
13/05/2021 | 16,6865 | 16,4165 | 16,4936 | 16,4743 | 57.145 | 979.800 |
12/05/2021 | 16,5901 | 16,3007 | 16,4743 | 16,5901 | 36.871 | 628.427 |
11/05/2021 | 16,5129 | 16,2043 | 16,3972 | 16,4743 | 39.955 | 677.446 |
10/05/2021 | 16,8023 | 16,2235 | 16,3779 | 16,6287 | 41.002 | 701.475 |
07/05/2021 | 16,3779 | 15,8570 | 15,9728 | 16,3779 | 92.268 | 1.544.808 |
06/05/2021 | 16,4936 | 15,9728 | 16,4936 | 15,9728 | 37.536 | 631.876 |
05/05/2021 | 16,4936 | 16,0306 | 16,4936 | 16,2814 | 23.326 | 392.884 |
29/04/2021 | 16,4936 | 16,0306 | 16,2043 | 16,4936 | 21.431 | 362.400 |
28/04/2021 | 16,2621 | 15,9149 | 16,2621 | 16,1657 | 23.531 | 390.700 |
27/04/2021 | 16,1946 | 15,9149 | 16,1946 | 15,9149 | 40.679 | 691.921 |
26/04/2021 | 16,6672 | 16,3586 | 16,6672 | 16,4550 | 41.948 | 718.276 |
23/04/2021 | 16,3586 | 16,1078 | 16,2621 | 16,2043 | 24.923 | 419.022 |
22/04/2021 | 16,5322 | 15,6641 | 15,7220 | 16,0306 | 81.289 | 1.367.126 |
21/04/2021 | 15,8570 | 15,5677 | 15,6255 | 15,7220 | 43.813 | 713.940 |
20/04/2021 | 15,7799 | 15,5870 | 15,6641 | 15,7027 | 20.374 | 331.151 |
19/04/2021 | 16,1464 | 15,5677 | 16,0306 | 15,6641 | 49.351 | 810.963 |
16/04/2021 | 16,4743 | 15,9728 | 16,4743 | 16,0113 | 55.863 | 938.679 |
15/04/2021 | 16,4357 | 16,1657 | 16,1850 | 16,3972 | 64.296 | 1.090.681 |
14/04/2021 | 16,2428 | 16,0499 | 16,2235 | 16,1657 | 64.636 | 1.082.944 |
13/04/2021 | 16,3393 | 16,0692 | 16,2814 | 16,2235 | 103.822 | 1.748.607 |
12/04/2021 | 16,2814 | 16,1078 | 16,1850 | 16,1657 | 45.796 | 768.104 |
09/04/2021 | 16,1850 | 15,9921 | 15,9921 | 16,1078 | 42.775 | 712.109 |
08/04/2021 | 16,1464 | 15,9149 | 16,1078 | 16,0692 | 72.010 | 1.195.952 |
07/04/2021 | 16,0885 | 15,9149 | 15,9728 | 16,0113 | 95.423 | 1.583.143 |
06/04/2021 | 16,0113 | 15,6448 | 15,8956 | 15,9535 | 67.267 | 1.107.071 |
01/04/2021 | 15,7606 | 15,3940 | 15,5098 | 15,7220 | 40.012 | 645.895 |
31/03/2021 | 15,4519 | 15,1626 | 15,3940 | 15,4326 | 41.394 | 658.580 |
30/03/2021 | 15,3940 | 14,8732 | 14,8732 | 15,3940 | 63.978 | 1.009.012 |
29/03/2021 | 15,0468 | 14,4681 | 14,4681 | 14,8732 | 61.436 | 947.337 |
26/03/2021 | 14,4488 | 14,2559 | 14,3138 | 14,4488 | 38.104 | 567.771 |
24/03/2021 | 14,3330 | 14,1401 | 14,2366 | 14,1401 | 15.657 | 230.959 |
23/03/2021 | 14,4295 | 13,9665 | 14,1594 | 14,2366 | 59.851 | 884.437 |
22/03/2021 | 14,0630 | 13,8315 | 13,9087 | 14,0437 | 29.116 | 422.734 |
19/03/2021 | 14,0630 | 13,7736 | 13,8122 | 13,8315 | 25.697 | 369.503 |
18/03/2021 | 14,0823 | 13,8508 | 14,0051 | 13,8508 | 38.762 | 562.754 |
17/03/2021 | 14,0823 | 13,9665 | 14,0437 | 14,0244 | 31.079 | 451.850 |
16/03/2021 | 14,1016 | 13,9665 | 14,0244 | 14,0244 | 63.869 | 929.140 |
12/03/2021 | 14,0823 | 13,8508 | 13,8508 | 14,0244 | 15.582 | 226.632 |
11/03/2021 | 14,1016 | 13,8894 | 13,8894 | 14,0437 | 29.271 | 426.105 |
10/03/2021 | 14,0823 | 13,8508 | 13,8508 | 14,0437 | 14.360 | 208.106 |
09/03/2021 | 14,0630 | 13,8315 | 13,8315 | 14,0244 | 32.796 | 475.770 |
08/03/2021 | 14,0823 | 13,7350 | 13,7350 | 13,9087 | 17.906 | 259.354 |
05/03/2021 | 14,1016 | 13,8315 | 13,8315 | 14,0630 | 56.771 | 820.430 |
04/03/2021 | 14,0630 | 13,8122 | 13,8894 | 14,0630 | 14.171 | 205.527 |
03/03/2021 | 14,0823 | 13,7929 | 13,7929 | 13,8894 | 58.378 | 845.012 |
02/03/2021 | 13,9665 | 13,7929 | 13,8701 | 13,8701 | 28.404 | 409.037 |
01/03/2021 | 13,8701 | 13,5035 | 13,5035 | 13,8701 | 54.431 | 776.780 |
26/02/2021 | 13,5228 | 13,3106 | 13,3106 | 13,5035 | 44.069 | 614.932 |
25/02/2021 | 13,6965 | 13,3685 | 13,5614 | 13,5807 | 28.265 | 396.128 |
24/02/2021 | 13,7157 | 13,5035 | 13,5228 | 13,5614 | 15.514 | 218.882 |
23/02/2021 | 13,7157 | 13,4264 | 13,6965 | 13,6193 | 18.364 | 257.521 |
22/02/2021 | 13,7157 | 13,4071 | 13,4071 | 13,6386 | 7.469 | 105.603 |
19/02/2021 | 13,7543 | 13,5421 | 13,7350 | 13,6965 | 17.604 | 249.219 |
18/02/2021 | 13,8701 | 13,5228 | 13,8701 | 13,5228 | 60.628 | 861.230 |
17/02/2021 | 13,9279 | 13,6193 | 13,9279 | 13,8701 | 23.007 | 328.103 |
16/02/2021 | 14,0244 | 13,8122 | 13,9858 | 13,9279 | 14.204 | 205.329 |
15/02/2021 | 14,0437 | 13,7736 | 13,8701 | 13,8894 | 52.669 | 762.134 |
12/02/2021 | 13,8894 | 13,6386 | 13,6386 | 13,7350 | 29.584 | 423.283 |
11/02/2021 | 13,9472 | 13,5807 | 13,5807 | 13,6965 | 32.141 | 458.758 |
10/02/2021 | 13,6772 | 13,4650 | 13,5035 | 13,5807 | 11.590 | 163.124 |
09/02/2021 | 14,0823 | 13,5228 | 14,0823 | 13,5228 | 21.477 | 307.081 |
08/02/2021 | 14,0823 | 13,5035 | 13,7736 | 14,0823 | 20.634 | 295.049 |
05/02/2021 | 13,9087 | 13,5035 | 13,6193 | 13,5035 | 17.914 | 253.272 |
04/02/2021 | 13,9087 | 13,6193 | 13,7929 | 13,6193 | 16.985 | 241.428 |
03/02/2021 | 13,9665 | 13,7543 | 13,9665 | 13,8894 | 42.447 | 609.389 |
02/02/2021 | 14,0823 | 13,7929 | 13,7929 | 13,8315 | 46.227 | 669.434 |
01/02/2021 | 13,9858 | 13,6579 | 13,9858 | 13,7929 | 30.704 | 439.783 |
29/01/2021 | 13,9665 | 13,6193 | 13,6193 | 13,9665 | 37.597 | 539.016 |
28/01/2021 | 13,9858 | 13,4071 | 13,6000 | 13,9858 | 79.716 | 1.132.570 |
27/01/2021 | 14,2366 | 13,5228 | 14,2366 | 13,8701 | 112.132 | 1.611.343 |
26/01/2021 | 14,4488 | 13,9665 | 14,1594 | 14,2366 | 42.908 | 630.579 |
25/01/2021 | 14,2752 | 13,9858 | 14,2752 | 14,0823 | 47.368 | 691.964 |
22/01/2021 | 14,4102 | 14,1401 | 14,4102 | 14,2366 | 44.045 | 648.249 |
21/01/2021 | 14,5067 | 14,2366 | 14,4681 | 14,4102 | 23.241 | 346.131 |
20/01/2021 | 14,5067 | 14,2559 | 14,4488 | 14,4102 | 19.914 | 296.563 |
19/01/2021 | 14,5067 | 14,1980 | 14,2752 | 14,3716 | 84.411 | 1.260.754 |
18/01/2021 | 14,3523 | 14,1016 | 14,3523 | 14,1016 | 34.538 | 507.640 |
15/01/2021 | 14,3909 | 14,2752 | 14,3716 | 14,3523 | 85.917 | 1.275.060 |
14/01/2021 | 14,4874 | 14,3138 | 14,3523 | 14,3716 | 60.397 | 901.597 |
13/01/2021 | 14,3909 | 14,0823 | 14,0823 | 14,3523 | 33.815 | 500.955 |
12/01/2021 | 14,2945 | 13,9858 | 14,0437 | 14,0823 | 70.150 | 1.025.928 |
11/01/2021 | 14,1209 | 13,8894 | 14,0823 | 14,0823 | 77.381 | 1.125.795 |
08/01/2021 | 14,2945 | 14,0244 | 14,0823 | 14,0823 | 57.738 | 849.016 |
07/01/2021 | 13,9858 | 13,5421 | 13,7157 | 13,9858 | 57.068 | 815.001 |
05/01/2021 | 13,6772 | 13,4264 | 13,5807 | 13,6000 | 45.838 | 643.863 |
04/01/2021 | 13,8894 | 13,2528 | 13,3685 | 13,8894 | 52.225 | 734.661 |
31/12/2020 | 13,4843 | 13,1563 | 13,3106 | 13,2528 | 41.483 | 569.041 |
30/12/2020 | 13,4457 | 13,2913 | 13,4457 | 13,4264 | 23.775 | 329.357 |
29/12/2020 | 13,4457 | 13,3106 | 13,4071 | 13,3106 | 31.991 | 444.328 |
28/12/2020 | 13,5228 | 13,1949 | 13,1949 | 13,4071 | 53.554 | 745.051 |
23/12/2020 | 13,4650 | 13,1949 | 13,4071 | 13,1949 | 25.102 | 346.279 |
22/12/2020 | 13,4650 | 13,2142 | 13,4071 | 13,3685 | 31.546 | 436.889 |
21/12/2020 | 13,3106 | 12,8862 | 13,2142 | 13,3106 | 66.112 | 899.884 |
18/12/2020 | 13,6579 | 13,4457 | 13,4843 | 13,5035 | 54.445 | 764.832 |
17/12/2020 | 13,6000 | 13,3106 | 13,6000 | 13,4457 | 29.729 | 413.773 |
16/12/2020 | 13,6000 | 13,3492 | 13,4457 | 13,6000 | 44.030 | 615.403 |
15/12/2020 | 13,5614 | 13,2721 | 13,4264 | 13,4457 | 18.901 | 262.361 |
14/12/2020 | 13,7736 | 13,3878 | 13,6579 | 13,5035 | 39.540 | 557.421 |
11/12/2020 | 13,5807 | 13,2335 | 13,2913 | 13,5807 | 26.052 | 361.159 |
10/12/2020 | 13,5614 | 13,3106 | 13,5614 | 13,5035 | 58.281 | 813.367 |
09/12/2020 | 13,9472 | 13,5807 | 13,6965 | 13,6579 | 77.727 | 1.110.980 |
08/12/2020 | 13,6193 | 13,4457 | 13,4457 | 13,6193 | 42.392 | 594.946 |
07/12/2020 | 13,8315 | 13,2721 | 13,7929 | 13,5035 | 94.494 | 1.329.565 |
04/12/2020 | 13,9858 | 13,3299 | 13,6965 | 13,7929 | 79.575 | 1.130.460 |
03/12/2020 | 13,6386 | 13,2142 | 13,4071 | 13,5421 | 44.742 | 623.599 |
02/12/2020 | 13,5035 | 13,2913 | 13,3878 | 13,4264 | 53.623 | 744.559 |
01/12/2020 | 13,4457 | 13,1756 | 13,3106 | 13,3878 | 66.048 | 913.617 |
30/11/2020 | 13,1756 | 12,9248 | 13,1177 | 13,1177 | 55.840 | 757.078 |
27/11/2020 | 13,2528 | 12,8284 | 13,0791 | 13,1177 | 40.092 | 542.448 |
26/11/2020 | 13,1177 | 12,5969 | 12,7319 | 13,1177 | 83.918 | 1.119.343 |
25/11/2020 | 12,7705 | 12,5390 | 12,5390 | 12,6740 | 32.888 | 431.017 |
24/11/2020 | 12,6548 | 12,4233 | 12,6355 | 12,5197 | 37.095 | 481.818 |
23/11/2020 | 12,7898 | 12,5197 | 12,6740 | 12,6355 | 27.667 | 362.911 |
20/11/2020 | 12,8091 | 12,5583 | 12,7512 | 12,7898 | 29.063 | 383.106 |
19/11/2020 | 12,9248 | 12,4618 | 12,8477 | 12,7319 | 40.604 | 531.957 |
18/11/2020 | 12,8862 | 12,3847 | 12,5390 | 12,8862 | 69.999 | 922.179 |
17/11/2020 | 12,9248 | 12,4618 | 12,6548 | 12,5004 | 73.081 | 962.963 |
16/11/2020 | 12,7319 | 12,2882 | 12,5197 | 12,5004 | 97.848 | 1.276.720 |
13/11/2020 | 12,2882 | 11,8445 | 11,8638 | 12,2496 | 97.917 | 1.228.455 |
12/11/2020 | 11,9989 | 11,5745 | 11,5745 | 11,8445 | 205.786 | 2.535.176 |
11/11/2020 | 11,5745 | 11,2658 | 11,4394 | 11,5745 | 77.901 | 924.773 |
10/11/2020 | 11,5359 | 11,2079 | 11,3816 | 11,4394 | 88.059 | 1.037.630 |
09/11/2020 | 11,5745 | 10,8028 | 10,8028 | 11,5552 | 163.441 | 1.905.556 |
06/11/2020 | 10,6292 | 10,4942 | 10,5906 | 10,5713 | 22.692 | 248.471 |
05/11/2020 | 10,6099 | 10,4749 | 10,6099 | 10,6099 | 20.941 | 229.056 |
04/11/2020 | 10,7257 | 10,5521 | 10,5521 | 10,6678 | 17.168 | 189.718 |
03/11/2020 | 10,7064 | 10,4942 | 10,6099 | 10,6678 | 20.961 | 230.625 |
02/11/2020 | 10,5713 | 10,3206 | 10,3206 | 10,4749 | 34.159 | 370.977 |
30/10/2020 | 10,4556 | 9,8383 | 10,0891 | 10,3206 | 51.079 | 538.296 |
29/10/2020 | 10,2627 | 9,7611 | 10,2627 | 10,0119 | 188.780 | 2.040.637 |
27/10/2020 | 10,5521 | 10,4170 | 10,4170 | 10,4363 | 39.464 | 428.944 |
26/10/2020 | 10,6485 | 10,3977 | 10,6099 | 10,4170 | 35.365 | 385.732 |
23/10/2020 | 10,6678 | 10,5521 | 10,6485 | 10,6678 | 11.078 | 121.879 |
22/10/2020 | 10,7643 | 10,5135 | 10,6871 | 10,5135 | 37.351 | 411.435 |
21/10/2020 | 10,9572 | 10,7450 | 10,8028 | 10,7643 | 28.256 | 317.209 |
20/10/2020 | 10,8607 | 10,6871 | 10,7257 | 10,6871 | 18.339 | 204.474 |
19/10/2020 | 10,9379 | 10,7450 | 10,8993 | 10,7643 | 17.179 | 192.930 |
16/10/2020 | 10,9957 | 10,5521 | 10,6871 | 10,9765 | 45.538 | 507.254 |
15/10/2020 | 10,7064 | 10,4363 | 10,6099 | 10,7064 | 37.192 | 408.690 |
14/10/2020 | 10,8607 | 10,6871 | 10,8414 | 10,7835 | 14.984 | 167.231 |
13/10/2020 | 10,9957 | 10,7257 | 10,9957 | 10,8414 | 99.620 | 1.118.075 |
12/10/2020 | 11,0922 | 10,9572 | 11,0150 | 10,9957 | 49.950 | 569.929 |
09/10/2020 | 11,2465 | 10,7835 | 11,0536 | 11,1887 | 274.739 | 3.142.285 |
08/10/2020 | 11,1887 | 10,6292 | 10,7064 | 10,9572 | 121.689 | 1.376.306 |
07/10/2020 | 10,7835 | 10,6099 | 10,7835 | 10,6678 | 46.775 | 516.939 |
06/10/2020 | 10,8221 | 10,6099 | 10,8028 | 10,7835 | 44.627 | 493.708 |
05/10/2020 | 10,7450 | 10,4942 | 10,4942 | 10,7257 | 13.877 | 153.266 |
02/10/2020 | 10,7450 | 10,5135 | 10,7450 | 10,6099 | 17.318 | 190.993 |
01/10/2020 | 10,8993 | 10,7450 | 10,7643 | 10,8221 | 40.266 | 451.966 |
30/09/2020 | 10,7257 | 10,5135 | 10,5521 | 10,6678 | 30.633 | 336.667 |
29/09/2020 | 10,6099 | 10,4170 | 10,4942 | 10,5135 | 27.226 | 296.782 |
28/09/2020 | 10,6099 | 10,3399 | 10,3977 | 10,5135 | 14.652 | 159.674 |
25/09/2020 | 10,4170 | 10,2241 | 10,2820 | 10,3591 | 25.569 | 273.912 |
24/09/2020 | 10,3784 | 10,1470 | 10,1662 | 10,3591 | 33.051 | 352.751 |
23/09/2020 | 10,4170 | 10,1277 | 10,3206 | 10,2627 | 30.041 | 320.703 |
22/09/2020 | 10,4556 | 10,2434 | 10,3013 | 10,2820 | 38.476 | 411.628 |
21/09/2020 | 10,7064 | 10,3399 | 10,7064 | 10,3591 | 50.088 | 542.428 |
18/09/2020 | 10,8993 | 10,6871 | 10,8993 | 10,7064 | 25.158 | 279.908 |
17/09/2020 | 10,8607 | 10,7450 | 10,8028 | 10,8607 | 27.929 | 312.944 |
16/09/2020 | 10,9957 | 10,8414 | 10,9957 | 10,9379 | 26.425 | 299.162 |
15/09/2020 | 11,0343 | 10,7643 | 10,8221 | 10,9957 | 62.906 | 713.684 |
14/09/2020 | 10,8993 | 10,5906 | 10,6099 | 10,8993 | 53.948 | 602.704 |
11/09/2020 | 10,5328 | 10,4170 | 10,5135 | 10,4363 | 16.482 | 178.766 |
10/09/2020 | 10,6292 | 10,2241 | 10,4363 | 10,4170 | 34.031 | 369.778 |
09/09/2020 | 10,5713 | 10,2820 | 10,3206 | 10,4942 | 72.441 | 780.758 |
08/09/2020 | 10,7450 | 10,3399 | 10,7450 | 10,3977 | 91.824 | 996.778 |
07/09/2020 | 10,8993 | 10,6678 | 10,8800 | 10,7257 | 30.974 | 345.528 |
04/09/2020 | 10,8993 | 10,6678 | 10,7450 | 10,7643 | 51.725 | 580.285 |
03/09/2020 | 10,9572 | 10,8221 | 10,8993 | 10,8414 | 24.752 | 278.841 |
02/09/2020 | 10,9957 | 10,8221 | 10,9957 | 10,8607 | 44.833 | 505.300 |
01/09/2020 | 10,9765 | 10,8221 | 10,9765 | 10,9765 | 23.484 | 265.621 |
31/08/2020 | 10,9765 | 10,7450 | 10,8800 | 10,9765 | 28.816 | 325.399 |
28/08/2020 | 10,8800 | 10,7257 | 10,8028 | 10,8414 | 23.565 | 264.378 |
27/08/2020 | 10,8414 | 10,6485 | 10,7835 | 10,8414 | 14.487 | 161.461 |
26/08/2020 | 10,8993 | 10,6678 | 10,7064 | 10,7643 | 25.597 | 285.828 |
25/08/2020 | 10,8800 | 10,5906 | 10,8800 | 10,6678 | 13.753 | 152.917 |
24/08/2020 | 10,8607 | 10,6678 | 10,8607 | 10,8028 | 17.903 | 200.400 |
21/08/2020 | 10,8993 | 10,7643 | 10,8221 | 10,7835 | 19.226 | 215.781 |
20/08/2020 | 11,0729 | 10,8221 | 10,9379 | 10,8221 | 12.277 | 138.786 |
19/08/2020 | 11,0922 | 10,8993 | 10,8993 | 10,9379 | 12.456 | 142.213 |
18/08/2020 | 10,9957 | 10,7835 | 10,8221 | 10,9957 | 21.643 | 245.455 |
17/08/2020 | 10,9765 | 10,8028 | 10,9186 | 10,8993 | 21.522 | 243.528 |
14/08/2020 | 10,9379 | 10,7835 | 10,9379 | 10,8993 | 10.226 | 115.165 |
13/08/2020 | 10,9379 | 10,8607 | 10,8800 | 10,9379 | 11.111 | 125.583 |
12/08/2020 | 10,9765 | 10,7257 | 10,9572 | 10,8607 | 24.583 | 276.909 |
11/08/2020 | 10,8993 | 10,7835 | 10,8993 | 10,8028 | 11.709 | 131.521 |
10/08/2020 | 10,8607 | 10,5328 | 10,8414 | 10,8028 | 72.772 | 808.219 |
07/08/2020 | 11,0536 | 10,8028 | 11,0536 | 10,8414 | 28.291 | 321.118 |
06/08/2020 | 11,1501 | 10,8800 | 11,0150 | 10,9957 | 43.714 | 500.111 |
05/08/2020 | 11,0343 | 10,8221 | 10,8993 | 11,0150 | 65.132 | 739.671 |
04/08/2020 | 10,8993 | 10,7835 | 10,8800 | 10,8607 | 24.540 | 275.516 |
03/08/2020 | 10,8993 | 10,7643 | 10,8028 | 10,8993 | 29.932 | 336.639 |
31/07/2020 | 10,9186 | 10,7450 | 10,8607 | 10,7643 | 57.464 | 644.209 |
30/07/2020 | 10,8800 | 10,6485 | 10,8800 | 10,7835 | 115.812 | 1.296.395 |
29/07/2020 | 10,7643 | 10,5906 | 10,6099 | 10,6871 | 37.445 | 413.512 |
28/07/2020 | 10,6485 | 10,4170 | 10,4170 | 10,6099 | 39.616 | 434.179 |
27/07/2020 | 10,6871 | 10,3977 | 10,5135 | 10,3977 | 22.752 | 247.974 |
24/07/2020 | 10,4942 | 10,2627 | 10,4556 | 10,4942 | 36.096 | 388.560 |
23/07/2020 | 10,5713 | 10,2820 | 10,5135 | 10,5135 | 45.408 | 492.304 |
22/07/2020 | 10,5521 | 10,0698 | 10,3784 | 10,4170 | 64.745 | 695.994 |
21/07/2020 | 10,7450 | 10,2048 | 10,6099 | 10,3206 | 158.686 | 1.724.500 |
20/07/2020 | 10,5713 | 10,3206 | 10,4749 | 10,5713 | 30.084 | 326.728 |
17/07/2020 | 10,5521 | 10,2627 | 10,3013 | 10,4749 | 45.097 | 487.015 |
16/07/2020 | 10,4556 | 10,2241 | 10,4363 | 10,3977 | 84.379 | 907.634 |
15/07/2020 | 10,5135 | 10,2627 | 10,3591 | 10,3977 | 45.871 | 492.615 |
14/07/2020 | 10,2241 | 9,9155 | 10,2241 | 10,2048 | 99.938 | 1.041.053 |
13/07/2020 | 10,5713 | 10,2241 | 10,3977 | 10,3591 | 35.433 | 380.934 |
10/07/2020 | 10,5328 | 9,9155 | 9,9155 | 10,4749 | 133.158 | 1.410.194 |
09/07/2020 | 10,3206 | 9,8383 | 10,0312 | 10,2048 | 69.881 | 727.730 |
08/07/2020 | 10,2820 | 9,9733 | 10,1277 | 10,0312 | 65.542 | 688.127 |
07/07/2020 | 10,3206 | 10,0505 | 10,2627 | 10,1855 | 83.353 | 880.244 |
06/07/2020 | 10,6678 | 10,2048 | 10,4170 | 10,2820 | 72.128 | 777.424 |
03/07/2020 | 10,7643 | 10,4170 | 10,6099 | 10,4170 | 53.216 | 582.368 |
02/07/2020 | 10,7257 | 10,2048 | 10,3784 | 10,6292 | 73.030 | 794.263 |
01/07/2020 | 10,4170 | 10,1855 | 10,2434 | 10,2627 | 64.899 | 692.813 |
30/06/2020 | 10,6292 | 10,1855 | 10,3206 | 10,2627 | 67.245 | 720.773 |
29/06/2020 | 10,4749 | 10,1277 | 10,2627 | 10,3206 | 86.219 | 924.783 |
26/06/2020 | 10,6871 | 10,2627 | 10,5906 | 10,2627 | 117.347 | 1.268.600 |
25/06/2020 | 10,7257 | 10,4749 | 10,5713 | 10,6678 | 79.330 | 873.916 |
24/06/2020 | 10,7835 | 10,5328 | 10,6292 | 10,6678 | 77.472 | 851.229 |
23/06/2020 | 10,7450 | 10,5521 | 10,6099 | 10,7257 | 136.473 | 1.504.850 |
22/06/2020 | 11,0922 | 10,5713 | 10,6099 | 10,5906 | 106.625 | 1.193.816 |
19/06/2020 | 10,9186 | 10,5713 | 10,8028 | 10,8028 | 119.329 | 1.331.033 |
18/06/2020 | 10,9379 | 10,6099 | 10,8414 | 10,6099 | 114.444 | 1.272.970 |
17/06/2020 | 11,2079 | 10,8221 | 11,0922 | 11,0343 | 92.792 | 1.059.455 |
16/06/2020 | 11,0922 | 10,6292 | 10,6485 | 11,0922 | 114.067 | 1.286.498 |
15/06/2020 | 10,5135 | 10,0312 | 10,1470 | 10,5135 | 94.749 | 1.002.199 |
12/06/2020 | 10,5713 | 10,2241 | 10,3977 | 10,3206 | 183.010 | 1.968.580 |
11/06/2020 | 10,8221 | 10,4749 | 10,6099 | 10,4942 | 128.411 | 1.413.964 |
10/06/2020 | 11,3430 | 10,7643 | 11,2272 | 10,8028 | 189.101 | 2.143.078 |
09/06/2020 | 11,6130 | 11,1308 | 11,5359 | 11,2272 | 175.656 | 2.045.529 |
05/06/2020 | 11,5938 | 11,3430 | 11,5552 | 11,4009 | 243.641 | 2.889.284 |
04/06/2020 | 11,6902 | 11,3237 | 11,4780 | 11,3816 | 428.982 | 4.975.692 |
03/06/2020 | 11,8060 | 11,4973 | 11,5359 | 11,5359 | 657.752 | 7.889.560 |
02/06/2020 | 11,2851 | 10,8993 | 10,8993 | 11,2851 | 573.418 | 6.665.735 |
01/06/2020 | 11,0922 | 10,5521 | 10,9379 | 10,8028 | 521.613 | 5.820.178 |
29/05/2020 | 12,1146 | 10,8993 | 11,9603 | 10,8993 | 3.694.696 | 41.982.314 |
28/05/2020 | 12,4233 | 11,5745 | 12,2496 | 11,9603 | 126.730 | 1.580.784 |
27/05/2020 | 12,2496 | 11,1115 | 11,3430 | 12,2496 | 156.478 | 1.937.269 |
26/05/2020 | 11,5938 | 11,1308 | 11,3430 | 11,2658 | 66.221 | 782.739 |
25/05/2020 | 11,4009 | 10,9186 | 10,9186 | 11,2851 | 54.991 | 636.924 |
22/05/2020 | 11,0536 | 10,4942 | 10,6485 | 10,9379 | 87.962 | 985.389 |
21/05/2020 | 10,7450 | 10,4170 | 10,4749 | 10,6485 | 60.382 | 664.985 |
20/05/2020 | 10,5521 | 9,8383 | 10,0891 | 10,4942 | 138.944 | 1.475.464 |
19/05/2020 | 10,5328 | 10,0312 | 10,4749 | 10,0312 | 192.627 | 2.034.002 |
18/05/2020 | 10,5328 | 10,3206 | 10,3206 | 10,4556 | 96.459 | 1.045.889 |
15/05/2020 | 10,5135 | 10,3206 | 10,5135 | 10,3206 | 77.577 | 838.165 |
14/05/2020 | 10,6099 | 10,3206 | 10,4942 | 10,4556 | 94.641 | 1.026.690 |
13/05/2020 | 10,8028 | 10,4942 | 10,6099 | 10,5328 | 93.025 | 1.023.184 |
12/05/2020 | 11,4491 | 10,9957 | 11,0536 | 10,9957 | 41.593 | 489.065 |
11/05/2020 | 11,6593 | 11,1285 | 11,1854 | 11,1285 | 40.819 | 489.961 |
08/05/2020 | 11,6593 | 11,0147 | 11,6024 | 11,0147 | 106.674 | 1.258.996 |
07/05/2020 | 11,8489 | 11,4507 | 11,7731 | 11,5076 | 78.138 | 953.669 |
06/05/2020 | 12,0384 | 11,7541 | 11,8678 | 11,7541 | 28.823 | 360.090 |
05/05/2020 | 11,8678 | 11,6593 | 11,8299 | 11,8678 | 46.124 | 572.464 |
04/05/2020 | 11,8299 | 11,5076 | 11,7541 | 11,8299 | 47.560 | 582.499 |
30/04/2020 | 12,7399 | 11,9437 | 12,4935 | 11,9626 | 76.155 | 988.223 |
29/04/2020 | 12,5693 | 12,2849 | 12,3418 | 12,4935 | 65.687 | 859.537 |
28/04/2020 | 12,5314 | 11,8110 | 11,9437 | 12,3039 | 121.110 | 1.556.200 |
27/04/2020 | 12,0574 | 11,1095 | 11,2801 | 11,9816 | 151.000 | 1.855.187 |
24/04/2020 | 11,3749 | 10,9388 | 11,2422 | 11,1285 | 83.294 | 984.694 |
23/04/2020 | 11,4697 | 10,6356 | 10,7114 | 11,4697 | 55.536 | 655.319 |
22/04/2020 | 10,8630 | 10,4270 | 10,4839 | 10,7114 | 32.715 | 370.236 |
21/04/2020 | 10,9578 | 10,4270 | 10,7114 | 10,4270 | 84.595 | 952.673 |
16/04/2020 | 11,3559 | 10,7682 | 11,3370 | 10,7682 | 81.559 | 953.051 |
15/04/2020 | 11,5265 | 10,9767 | 11,4507 | 11,1474 | 83.947 | 997.250 |
14/04/2020 | 11,4507 | 10,3890 | 10,5976 | 11,4507 | 128.753 | 1.459.626 |
09/04/2020 | 10,8061 | 10,1237 | 10,8061 | 10,4270 | 85.792 | 945.508 |
08/04/2020 | 10,5787 | 10,2943 | 10,3511 | 10,5218 | 73.189 | 809.604 |
07/04/2020 | 10,9009 | 10,5029 | 10,8061 | 10,6166 | 94.415 | 1.069.724 |
06/04/2020 | 10,5976 | 9,6876 | 9,6876 | 10,5976 | 78.118 | 852.752 |
03/04/2020 | 9,8014 | 9,4601 | 9,4791 | 9,6876 | 49.250 | 498.100 |
02/04/2020 | 9,6876 | 9,4316 | 9,5549 | 9,6497 | 70.487 | 710.373 |
01/04/2020 | 9,8583 | 9,3654 | 9,4980 | 9,6686 | 61.370 | 619.950 |
31/03/2020 | 10,7114 | 9,7634 | 9,9531 | 9,7634 | 61.023 | 644.315 |
30/03/2020 | 9,9531 | 9,7065 | 9,7825 | 9,8962 | 56.094 | 580.249 |
27/03/2020 | 10,0099 | 9,6307 | 9,7255 | 9,9341 | 66.802 | 693.024 |
26/03/2020 | 10,6166 | 9,8393 | 10,1805 | 9,8772 | 143.977 | 1.536.869 |
24/03/2020 | 10,9388 | 10,1805 | 10,1805 | 10,4270 | 107.267 | 1.204.212 |
23/03/2020 | 10,8441 | 10,0478 | 10,7493 | 10,0478 | 40.119 | 448.821 |
20/03/2020 | 11,6024 | 10,5218 | 10,7114 | 10,8630 | 182.126 | 2.096.191 |
19/03/2020 | 10,3132 | 9,0999 | 9,1473 | 10,2943 | 104.252 | 1.058.212 |
18/03/2020 | 8,8630 | 8,1235 | 8,1235 | 8,8630 | 25.383 | 226.464 |
17/03/2020 | 9,0999 | 8,1046 | 9,0999 | 8,4364 | 95.818 | 846.151 |
16/03/2020 | 9,2042 | 8,3416 | 9,2042 | 8,4553 | 85.683 | 774.792 |
13/03/2020 | 10,1426 | 9,2042 | 9,8583 | 9,2042 | 73.940 | 754.734 |
12/03/2020 | 10,0858 | 8,9957 | 9,4791 | 9,4127 | 70.015 | 694.442 |
11/03/2020 | 10,6924 | 9,4033 | 10,0478 | 9,4033 | 72.546 | 757.872 |
10/03/2020 | 10,9957 | 9,6307 | 9,7634 | 9,9531 | 74.474 | 817.183 |
09/03/2020 | 10,8441 | 9,2516 | 10,6356 | 9,2800 | 115.021 | 1.193.667 |
06/03/2020 | 12,0005 | 11,4886 | 12,0005 | 11,5645 | 46.977 | 578.692 |
05/03/2020 | 12,7020 | 12,1711 | 12,7020 | 12,3608 | 89.072 | 1.157.881 |
04/03/2020 | 12,9864 | 12,3229 | 12,6072 | 12,5503 | 65.030 | 872.709 |
03/03/2020 | 13,3086 | 12,5503 | 12,7399 | 12,6072 | 141.486 | 1.940.778 |
28/02/2020 | 13,3655 | 12,1143 | 13,3655 | 12,1143 | 254.661 | 3.316.733 |
27/02/2020 | 14,3703 | 13,5551 | 13,8395 | 13,6120 | 104.775 | 1.524.887 |
26/02/2020 | 14,5599 | 13,9343 | 14,3324 | 13,9343 | 63.736 | 954.339 |
25/02/2020 | 15,2992 | 14,4461 | 15,2992 | 14,5030 | 61.170 | 952.879 |
24/02/2020 | 16,3609 | 14,8063 | 16,3040 | 14,8443 | 63.658 | 1.020.254 |
21/02/2020 | 16,9297 | 16,4367 | 16,8728 | 16,4367 | 46.828 | 818.691 |
20/02/2020 | 17,0624 | 16,8728 | 17,0624 | 16,8728 | 29.833 | 533.591 |
19/02/2020 | 17,1003 | 16,8728 | 17,1003 | 16,8728 | 11.717 | 209.663 |
18/02/2020 | 17,2330 | 16,9486 | 17,0813 | 16,9486 | 15.372 | 276.097 |
17/02/2020 | 17,3468 | 17,0624 | 17,2330 | 17,1003 | 7.754 | 140.519 |
14/02/2020 | 17,3088 | 17,0055 | 17,0244 | 17,0813 | 21.050 | 379.861 |
13/02/2020 | 17,2519 | 17,0055 | 17,2519 | 17,2330 | 25.066 | 451.366 |
12/02/2020 | 17,4416 | 17,1192 | 17,2140 | 17,1192 | 31.957 | 581.035 |
11/02/2020 | 17,5932 | 17,2140 | 17,5932 | 17,2330 | 26.426 | 481.964 |
10/02/2020 | 17,7448 | 17,2898 | 17,7259 | 17,2898 | 21.731 | 398.368 |
07/02/2020 | 17,7069 | 17,4416 | 17,4416 | 17,7069 | 13.833 | 257.014 |
06/02/2020 | 17,7828 | 17,4416 | 17,4795 | 17,7448 | 9.456 | 175.310 |
05/02/2020 | 17,7828 | 17,4416 | 17,6122 | 17,4795 | 16.436 | 303.850 |
04/02/2020 | 17,6880 | 17,3468 | 17,3468 | 17,4984 | 14.856 | 274.432 |
03/02/2020 | 17,6880 | 17,2709 | 17,6880 | 17,2709 | 26.841 | 491.843 |
31/01/2020 | 17,9344 | 17,5363 | 17,8017 | 17,7448 | 51.277 | 958.071 |
30/01/2020 | 18,1051 | 17,7448 | 18,0103 | 18,0482 | 28.368 | 538.310 |
29/01/2020 | 18,1999 | 17,8207 | 18,1999 | 17,8396 | 11.935 | 226.309 |
28/01/2020 | 18,0861 | 17,8586 | 18,0293 | 17,9534 | 19.598 | 371.281 |
27/01/2020 | 18,1809 | 17,9344 | 18,0103 | 18,0103 | 29.362 | 558.428 |
24/01/2020 | 18,3136 | 18,0672 | 18,1051 | 18,2946 | 23.657 | 455.058 |
23/01/2020 | 18,1999 | 17,7448 | 18,1051 | 18,0103 | 14.881 | 282.651 |
22/01/2020 | 18,0861 | 17,8586 | 17,8586 | 18,0861 | 11.744 | 223.090 |
21/01/2020 | 18,0482 | 17,8207 | 17,9154 | 18,0103 | 36.014 | 683.160 |
20/01/2020 | 18,0861 | 17,8965 | 18,0293 | 18,0293 | 18.775 | 356.156 |
17/01/2020 | 18,2378 | 17,9344 | 18,2378 | 18,0672 | 34.426 | 654.460 |
16/01/2020 | 18,2946 | 17,8396 | 17,9344 | 18,2946 | 19.510 | 372.492 |
15/01/2020 | 18,1051 | 17,8586 | 17,9344 | 17,9154 | 32.299 | 611.890 |
14/01/2020 | 18,1430 | 17,9534 | 18,1430 | 18,0103 | 29.141 | 554.504 |
13/01/2020 | 18,4273 | 17,9724 | 18,0672 | 18,3894 | 13.571 | 261.049 |
10/01/2020 | 18,2757 | 18,0103 | 18,2757 | 18,1999 | 17.831 | 340.813 |
09/01/2020 | 18,4084 | 18,0103 | 18,4084 | 18,4084 | 27.201 | 523.623 |
08/01/2020 | 18,5221 | 18,2378 | 18,4084 | 18,3894 | 23.980 | 464.129 |
07/01/2020 | 18,4842 | 17,8017 | 18,3326 | 18,4842 | 25.963 | 504.053 |
03/01/2020 | 18,2946 | 17,9154 | 18,0103 | 18,2946 | 31.832 | 610.109 |
02/01/2020 | 18,2757 | 17,6122 | 17,7259 | 18,2757 | 27.175 | 519.136 |
31/12/2019 | 18,1999 | 17,8586 | 18,1999 | 17,9724 | 14.705 | 279.771 |
30/12/2019 | 18,1999 | 17,3468 | 18,0103 | 18,1999 | 40.375 | 760.110 |
27/12/2019 | 18,1809 | 17,6690 | 17,8207 | 18,1240 | 42.547 | 817.197 |
23/12/2019 | 17,8396 | 17,5363 | 17,5932 | 17,8396 | 11.184 | 209.608 |
20/12/2019 | 17,8775 | 17,3468 | 17,5932 | 17,6501 | 75.066 | 1.396.000 |
19/12/2019 | 17,7828 | 17,3847 | 17,6311 | 17,7638 | 50.426 | 937.240 |
18/12/2019 | 17,8586 | 17,4226 | 17,5363 | 17,6311 | 35.825 | 663.997 |
17/12/2019 | 17,7259 | 17,4605 | 17,4605 | 17,6880 | 94.758 | 1.767.425 |
16/12/2019 | 17,7259 | 17,2519 | 17,6311 | 17,2519 | 49.735 | 918.526 |
13/12/2019 | 17,6880 | 17,3657 | 17,4416 | 17,6311 | 86.510 | 1.605.453 |
12/12/2019 | 17,6690 | 17,4036 | 17,4984 | 17,6311 | 30.101 | 556.667 |
11/12/2019 | 17,6311 | 17,2330 | 17,2709 | 17,6311 | 26.786 | 495.119 |
10/12/2019 | 17,5742 | 17,0813 | 17,4416 | 17,0813 | 59.543 | 1.087.389 |
09/12/2019 | 17,6122 | 17,1950 | 17,4984 | 17,1950 | 38.178 | 701.918 |
06/12/2019 | 17,5363 | 17,2898 | 17,3468 | 17,5363 | 39.556 | 727.799 |
05/12/2019 | 17,4984 | 17,1761 | 17,3847 | 17,3468 | 23.766 | 436.333 |
04/12/2019 | 17,5174 | 17,1571 | 17,1571 | 17,3657 | 21.834 | 400.477 |
03/12/2019 | 17,5363 | 17,0434 | 17,4036 | 17,4036 | 58.799 | 1.071.517 |
02/12/2019 | 17,4984 | 17,3278 | 17,4226 | 17,3278 | 29.266 | 538.243 |
29/11/2019 | 17,6311 | 17,2330 | 17,3468 | 17,4795 | 49.660 | 912.115 |
28/11/2019 | 17,6311 | 17,2898 | 17,4416 | 17,6122 | 14.653 | 270.407 |
27/11/2019 | 17,6122 | 17,2709 | 17,3657 | 17,6122 | 28.216 | 521.331 |
26/11/2019 | 17,7259 | 17,2330 | 17,6122 | 17,3847 | 223.735 | 4.109.869 |
25/11/2019 | 17,9154 | 17,4226 | 17,7828 | 17,6122 | 26.190 | 487.142 |
22/11/2019 | 17,7259 | 17,4795 | 17,6122 | 17,7259 | 20.217 | 375.184 |
21/11/2019 | 17,7069 | 17,3088 | 17,4416 | 17,4226 | 20.944 | 386.941 |
20/11/2019 | 17,6880 | 17,3278 | 17,4605 | 17,6122 | 29.898 | 554.475 |
19/11/2019 | 17,5932 | 17,2330 | 17,2330 | 17,5932 | 35.258 | 649.124 |
18/11/2019 | 17,4795 | 17,1571 | 17,1950 | 17,4416 | 51.156 | 938.596 |
15/11/2019 | 17,4416 | 17,2330 | 17,4036 | 17,3088 | 70.446 | 1.285.509 |
14/11/2019 | 17,5553 | 17,2519 | 17,4036 | 17,3468 | 32.964 | 604.501 |
13/11/2019 | 17,3847 | 17,1571 | 17,3278 | 17,3847 | 26.082 | 476.758 |
12/11/2019 | 17,5742 | 17,2898 | 17,2898 | 17,4416 | 34.280 | 630.828 |
11/11/2019 | 17,7259 | 17,2709 | 17,6122 | 17,5174 | 19.795 | 364.463 |
08/11/2019 | 17,5932 | 17,2519 | 17,4416 | 17,5363 | 21.245 | 390.628 |
07/11/2019 | 17,7828 | 16,9486 | 17,0434 | 17,0813 | 37.205 | 671.433 |
06/11/2019 | 17,3657 | 16,9676 | 17,2140 | 17,0434 | 63.854 | 1.153.563 |
05/11/2019 | 17,6690 | 17,2709 | 17,6690 | 17,3468 | 72.494 | 1.329.451 |
04/11/2019 | 17,8775 | 17,6311 | 17,6501 | 17,8017 | 18.340 | 343.884 |
01/11/2019 | 17,9154 | 17,7448 | 17,7448 | 17,8207 | 7.327 | 137.861 |
31/10/2019 | 18,0103 | 17,6311 | 17,8207 | 18,0103 | 66.511 | 1.256.738 |
30/10/2019 | 17,8586 | 17,5363 | 17,6311 | 17,8586 | 30.041 | 564.715 |
29/10/2019 | 17,8207 | 17,4605 | 17,4605 | 17,8017 | 21.648 | 405.796 |
25/10/2019 | 17,7828 | 17,4795 | 17,7828 | 17,6311 | 5.972 | 110.927 |
24/10/2019 | 17,8396 | 17,4795 | 17,6122 | 17,8207 | 19.690 | 368.215 |
23/10/2019 | 17,8586 | 17,3468 | 17,6690 | 17,8207 | 32.956 | 616.078 |
22/10/2019 | 17,6690 | 17,2709 | 17,3468 | 17,6311 | 51.171 | 944.351 |
21/10/2019 | 17,5553 | 17,2140 | 17,2898 | 17,5553 | 30.425 | 558.231 |
18/10/2019 | 17,3088 | 17,1192 | 17,2330 | 17,2898 | 18.565 | 337.909 |
17/10/2019 | 17,3468 | 17,0434 | 17,0434 | 17,0624 | 37.981 | 685.346 |
16/10/2019 | 17,2898 | 17,0813 | 17,0813 | 17,2898 | 23.852 | 433.896 |
15/10/2019 | 17,3468 | 17,0624 | 17,3468 | 17,0624 | 24.941 | 451.851 |
14/10/2019 | 17,3468 | 17,1192 | 17,2519 | 17,3468 | 14.413 | 263.076 |
11/10/2019 | 17,3468 | 17,0813 | 17,3468 | 17,2330 | 3.756 | 68.109 |
10/10/2019 | 17,2519 | 16,9676 | 16,9676 | 17,2519 | 9.108 | 164.472 |
09/10/2019 | 17,2519 | 17,0624 | 17,1192 | 17,0624 | 16.102 | 290.910 |
08/10/2019 | 17,4795 | 17,0055 | 17,0055 | 17,0813 | 28.913 | 522.571 |
07/10/2019 | 17,2519 | 17,0624 | 17,1571 | 17,0813 | 14.537 | 262.481 |
04/10/2019 | 17,6880 | 17,1192 | 17,3278 | 17,1382 | 21.323 | 387.982 |
03/10/2019 | 17,8017 | 17,3278 | 17,4605 | 17,3278 | 28.451 | 526.257 |
02/10/2019 | 17,8965 | 17,4605 | 17,8965 | 17,5932 | 37.354 | 695.382 |
01/10/2019 | 18,1620 | 17,7259 | 18,0861 | 17,7638 | 42.001 | 791.871 |
30/09/2019 | 18,1051 | 17,8207 | 17,8207 | 18,1051 | 50.554 | 961.240 |
27/09/2019 | 18,1430 | 17,8017 | 18,1430 | 17,8207 | 31.036 | 588.820 |
26/09/2019 | 18,0861 | 17,7448 | 17,8586 | 18,0861 | 26.400 | 500.625 |
25/09/2019 | 18,0103 | 17,4795 | 17,7448 | 18,0103 | 20.008 | 378.710 |
24/09/2019 | 17,9724 | 17,7259 | 17,9724 | 17,8207 | 6.891 | 130.111 |
23/09/2019 | 18,1620 | 17,7828 | 18,1620 | 17,7828 | 3.468 | 65.368 |
20/09/2019 | 18,1620 | 17,6880 | 17,6880 | 18,1620 | 65.948 | 1.250.552 |
19/09/2019 | 18,1430 | 17,8965 | 18,1430 | 18,1051 | 7.890 | 150.397 |
18/09/2019 | 18,1620 | 17,7259 | 18,1620 | 18,1430 | 24.352 | 463.953 |
17/09/2019 | 18,0861 | 17,5553 | 18,0861 | 18,0293 | 94.674 | 1.750.246 |
16/09/2019 | 18,0103 | 17,1382 | 17,5174 | 18,0103 | 54.363 | 1.019.000 |
13/09/2019 | 17,4226 | 17,0624 | 17,2140 | 17,4226 | 76.987 | 1.400.370 |
12/09/2019 | 17,3088 | 17,0244 | 17,1571 | 17,2330 | 15.550 | 281.303 |
11/09/2019 | 17,3468 | 17,0624 | 17,0624 | 17,2519 | 21.736 | 394.997 |
10/09/2019 | 17,4226 | 17,1003 | 17,3088 | 17,2519 | 31.112 | 565.444 |
09/09/2019 | 17,5174 | 17,1950 | 17,2898 | 17,4795 | 6.850 | 125.605 |
06/09/2019 | 17,5742 | 17,2709 | 17,5363 | 17,5174 | 7.361 | 135.662 |
05/09/2019 | 17,4795 | 17,1761 | 17,4226 | 17,4605 | 14.628 | 267.580 |
04/09/2019 | 17,7828 | 17,0813 | 17,7828 | 17,4226 | 27.651 | 506.136 |
03/09/2019 | 17,6880 | 17,2709 | 17,4416 | 17,5363 | 19.961 | 367.577 |
02/09/2019 | 17,5363 | 17,2709 | 17,2898 | 17,4416 | 13.241 | 243.738 |
30/08/2019 | 17,6880 | 17,2519 | 17,5174 | 17,6311 | 33.481 | 618.330 |
29/08/2019 | 17,4984 | 17,1382 | 17,1382 | 17,3657 | 47.333 | 867.225 |
28/08/2019 | 17,4795 | 16,9297 | 17,1571 | 17,1382 | 54.331 | 990.768 |
27/08/2019 | 17,6880 | 17,2519 | 17,6311 | 17,2519 | 161.088 | 2.939.380 |
26/08/2019 | 18,0103 | 17,5932 | 18,0103 | 17,7069 | 23.503 | 439.516 |
23/08/2019 | 18,4273 | 17,8396 | 18,3894 | 18,0103 | 25.279 | 480.776 |
22/08/2019 | 18,4652 | 17,8207 | 17,9154 | 18,2757 | 36.540 | 700.542 |
21/08/2019 | 18,4273 | 17,8586 | 18,4084 | 17,9154 | 15.403 | 292.422 |
20/08/2019 | 18,4273 | 18,0103 | 18,1430 | 18,0103 | 9.312 | 178.158 |
19/08/2019 | 18,4842 | 17,7069 | 17,7638 | 18,4842 | 19.472 | 375.270 |
16/08/2019 | 18,3705 | 17,6501 | 18,3705 | 18,0293 | 77.150 | 1.450.686 |
14/08/2019 | 18,5221 | 18,0672 | 18,5221 | 18,0672 | 22.153 | 426.045 |
13/08/2019 | 18,7307 | 18,1240 | 18,5980 | 18,3894 | 34.797 | 681.160 |
12/08/2019 | 18,7307 | 18,2567 | 18,5221 | 18,7118 | 58.993 | 1.159.917 |
09/08/2019 | 18,6170 | 18,3705 | 18,3894 | 18,5221 | 45.517 | 889.604 |
08/08/2019 | 18,5411 | 17,7448 | 18,1809 | 18,4084 | 58.749 | 1.133.629 |
07/08/2019 | 18,2567 | 17,7259 | 18,2188 | 17,7259 | 39.038 | 741.455 |
06/08/2019 | 18,2946 | 17,7069 | 17,9914 | 17,9154 | 36.860 | 699.931 |
05/08/2019 | 18,2757 | 17,6501 | 18,1051 | 17,9914 | 13.726 | 261.025 |
02/08/2019 | 18,4463 | 18,1240 | 18,4463 | 18,4084 | 24.654 | 477.973 |
01/08/2019 | 18,6738 | 18,0482 | 18,5790 | 18,4463 | 138.760 | 2.700.064 |
31/07/2019 | 18,8444 | 18,5031 | 18,5031 | 18,5980 | 27.464 | 541.993 |
30/07/2019 | 18,8444 | 18,6170 | 18,8444 | 18,6928 | 38.390 | 758.384 |
29/07/2019 | 18,9013 | 18,5790 | 18,8634 | 18,8255 | 25.700 | 507.663 |
26/07/2019 | 18,9203 | 18,7118 | 18,8634 | 18,8255 | 31.021 | 616.254 |
25/07/2019 | 18,9582 | 18,1809 | 18,1809 | 18,8634 | 128.225 | 2.508.162 |
24/07/2019 | 18,3894 | 18,2093 | 18,3705 | 18,2946 | 162.917 | 3.149.931 |
23/07/2019 | 18,6170 | 18,1903 | 18,3364 | 18,3231 | 93.040 | 1.807.675 |
22/07/2019 | 0,0000 | 0,0000 | 0,0000 | 18,3705 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:18:44.996 | 497.260,00 | 32,80 | 2.824,00 | 32,80 | 32,80 |
17:18:21.825 | 497.192,00 | 32,80 | 300,00 | 32,80 | 32,80 |
17:18:18.167 | 497.175,00 | 32,80 | 500,00 | 32,80 | 32,80 |
17:13:34.755 | 496.447,00 | 32,80 | 1.000,00 | 32,80 | 32,80 |
17:13:26.073 | 496.434,00 | 32,80 | 1.634,00 | 32,80 | 32,80 |
17:13:09.786 | 496.340,00 | 32,80 | 1.000,00 | 32,80 | 32,80 |
17:13:01.128 | 496.317,00 | 32,80 | 1.000,00 | 32,80 | 32,85 |
17:13:01.127 | 496.316,00 | 32,80 | 174,00 | 32,80 | 32,85 |
17:12:24.613 | 496.144,00 | 32,80 | 250,00 | 32,80 | 32,85 |
17:11:44.395 | 495.801,00 | 32,80 | 200,00 | 32,80 | 32,85 |