Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 7,4400 | 7,1300 | 7,2100 | 7,4000 | 116.467 | 852.210 |
30/10/2024 | 7,2900 | 7,1000 | 7,2500 | 7,1900 | 65.676 | 470.856 |
29/10/2024 | 7,2600 | 7,1500 | 7,2000 | 7,2100 | 62.926 | 452.902 |
25/10/2024 | 7,2600 | 7,1200 | 7,2000 | 7,2100 | 71.508 | 514.872 |
24/10/2024 | 7,2000 | 7,1200 | 7,1200 | 7,2000 | 41.964 | 300.291 |
23/10/2024 | 7,2400 | 7,1200 | 7,1800 | 7,1700 | 76.159 | 545.987 |
22/10/2024 | 7,3600 | 7,1500 | 7,3400 | 7,1900 | 90.159 | 649.900 |
21/10/2024 | 7,4500 | 7,2500 | 7,4400 | 7,3000 | 79.386 | 583.682 |
18/10/2024 | 7,4700 | 7,3800 | 7,4500 | 7,4400 | 51.326 | 381.951 |
17/10/2024 | 7,4500 | 7,3100 | 7,4100 | 7,4500 | 125.597 | 931.966 |
16/10/2024 | 7,5000 | 7,3400 | 7,4800 | 7,4400 | 74.608 | 553.948 |
15/10/2024 | 7,5000 | 7,4600 | 7,4900 | 7,4800 | 70.602 | 527.875 |
14/10/2024 | 7,5200 | 7,4600 | 7,5000 | 7,4900 | 81.282 | 608.956 |
11/10/2024 | 7,6000 | 7,4400 | 7,5300 | 7,4900 | 262.017 | 1.966.206 |
10/10/2024 | 7,7200 | 7,5200 | 7,6500 | 7,5500 | 274.629 | 2.065.178 |
09/10/2024 | 7,7300 | 7,6400 | 7,7000 | 7,6900 | 147.149 | 1.133.090 |
08/10/2024 | 7,7000 | 7,4200 | 7,5300 | 7,7000 | 234.024 | 1.764.614 |
07/10/2024 | 7,7300 | 7,5000 | 7,6000 | 7,5000 | 138.326 | 1.051.293 |
04/10/2024 | 7,6800 | 7,4200 | 7,4400 | 7,6800 | 128.176 | 963.609 |
03/10/2024 | 7,5100 | 7,4100 | 7,4100 | 7,4500 | 115.513 | 862.141 |
02/10/2024 | 7,5000 | 7,3400 | 7,4400 | 7,5000 | 279.044 | 2.072.267 |
01/10/2024 | 7,7100 | 7,4700 | 7,4900 | 7,5400 | 175.883 | 1.328.836 |
30/09/2024 | 7,5900 | 7,4600 | 7,5900 | 7,4900 | 107.364 | 803.736 |
27/09/2024 | 7,5600 | 7,4400 | 7,5300 | 7,5400 | 124.788 | 937.592 |
26/09/2024 | 7,5800 | 7,4500 | 7,4500 | 7,5400 | 151.020 | 1.136.803 |
25/09/2024 | 7,5200 | 7,4400 | 7,5000 | 7,4900 | 151.015 | 1.128.994 |
24/09/2024 | 7,5300 | 7,4200 | 7,4600 | 7,5300 | 141.629 | 1.061.272 |
23/09/2024 | 7,5200 | 7,4400 | 7,4600 | 7,4600 | 127.431 | 953.019 |
20/09/2024 | 7,5900 | 7,4300 | 7,5600 | 7,4500 | 341.147 | 2.555.993 |
19/09/2024 | 7,5000 | 7,2500 | 7,2500 | 7,4900 | 296.935 | 2.184.549 |
18/09/2024 | 7,3100 | 7,1900 | 7,2900 | 7,2500 | 136.987 | 994.031 |
17/09/2024 | 7,2700 | 7,0900 | 7,0900 | 7,2500 | 275.834 | 1.987.862 |
16/09/2024 | 7,1100 | 6,9600 | 6,9700 | 7,1100 | 145.592 | 1.018.543 |
13/09/2024 | 7,0000 | 6,8900 | 6,9900 | 6,9900 | 176.700 | 1.228.268 |
12/09/2024 | 7,0300 | 6,8800 | 7,0300 | 6,9000 | 108.154 | 748.441 |
11/09/2024 | 7,0700 | 6,9200 | 7,0600 | 6,9200 | 100.314 | 697.025 |
10/09/2024 | 7,1300 | 7,0200 | 7,1300 | 7,0700 | 75.041 | 529.926 |
09/09/2024 | 7,1800 | 7,0200 | 7,1500 | 7,0400 | 56.732 | 401.705 |
06/09/2024 | 7,1900 | 7,1100 | 7,1700 | 7,1500 | 53.280 | 381.285 |
05/09/2024 | 7,2400 | 7,1500 | 7,1900 | 7,1700 | 83.357 | 599.433 |
04/09/2024 | 7,2100 | 7,1100 | 7,1300 | 7,1800 | 74.569 | 533.570 |
03/09/2024 | 7,2300 | 7,1300 | 7,1300 | 7,2300 | 108.552 | 779.990 |
02/09/2024 | 7,1900 | 7,0200 | 7,0200 | 7,1300 | 99.204 | 707.292 |
30/08/2024 | 7,0400 | 6,9200 | 6,9900 | 7,0400 | 199.645 | 1.399.840 |
29/08/2024 | 7,0600 | 6,9000 | 7,0500 | 6,9100 | 99.210 | 690.291 |
28/08/2024 | 7,0900 | 7,0000 | 7,0600 | 7,0000 | 55.879 | 393.945 |
27/08/2024 | 7,1300 | 6,9900 | 7,0600 | 7,0200 | 75.977 | 536.938 |
26/08/2024 | 7,1200 | 7,0500 | 7,0700 | 7,0700 | 59.856 | 424.160 |
23/08/2024 | 7,2000 | 7,0700 | 7,1400 | 7,0700 | 127.994 | 913.166 |
22/08/2024 | 7,2400 | 7,1200 | 7,1300 | 7,1400 | 81.366 | 584.734 |
21/08/2024 | 7,1400 | 7,0700 | 7,1100 | 7,1400 | 50.877 | 361.736 |
20/08/2024 | 7,1100 | 7,0200 | 7,1000 | 7,0900 | 63.807 | 451.164 |
19/08/2024 | 7,1100 | 7,0200 | 7,1100 | 7,0500 | 39.285 | 278.176 |
16/08/2024 | 7,1600 | 7,0500 | 7,1200 | 7,1100 | 138.865 | 986.536 |
14/08/2024 | 7,1300 | 7,0400 | 7,1200 | 7,1000 | 86.829 | 616.356 |
13/08/2024 | 7,1700 | 7,0400 | 7,1600 | 7,1000 | 61.432 | 435.875 |
12/08/2024 | 7,2000 | 7,0800 | 7,1000 | 7,1500 | 34.355 | 245.404 |
09/08/2024 | 7,1900 | 7,0700 | 7,0700 | 7,1500 | 82.053 | 585.815 |
08/08/2024 | 7,1400 | 6,9900 | 7,0400 | 7,0900 | 96.212 | 678.433 |
07/08/2024 | 7,1600 | 7,0000 | 7,0000 | 7,1400 | 112.490 | 796.910 |
06/08/2024 | 7,1300 | 6,8700 | 6,9000 | 6,9500 | 201.462 | 1.403.839 |
05/08/2024 | 7,1000 | 6,6000 | 7,0200 | 6,9000 | 367.556 | 2.535.295 |
02/08/2024 | 7,5000 | 7,3800 | 7,4700 | 7,3800 | 313.556 | 2.332.140 |
01/08/2024 | 7,6500 | 7,5000 | 7,6100 | 7,5700 | 204.020 | 1.545.247 |
31/07/2024 | 7,6300 | 7,4700 | 7,4700 | 7,6100 | 210.189 | 1.584.670 |
30/07/2024 | 7,5200 | 7,4400 | 7,5000 | 7,4400 | 111.560 | 835.310 |
29/07/2024 | 7,5300 | 7,4300 | 7,4300 | 7,4900 | 209.877 | 1.572.454 |
26/07/2024 | 7,4800 | 7,2700 | 7,2700 | 7,4800 | 148.400 | 1.098.354 |
25/07/2024 | 7,3500 | 7,2000 | 7,3200 | 7,2700 | 126.448 | 921.643 |
24/07/2024 | 7,4200 | 7,3500 | 7,3700 | 7,3500 | 93.683 | 691.542 |
23/07/2024 | 7,4400 | 7,3400 | 7,4000 | 7,4200 | 94.315 | 696.728 |
22/07/2024 | 7,4500 | 7,3800 | 7,4400 | 7,4100 | 180.065 | 1.336.236 |
19/07/2024 | 7,4500 | 7,2800 | 7,3400 | 7,4300 | 158.906 | 1.169.318 |
18/07/2024 | 7,3600 | 7,2300 | 7,3000 | 7,3500 | 111.798 | 820.141 |
17/07/2024 | 7,3200 | 7,1100 | 7,3200 | 7,3000 | 253.271 | 1.837.039 |
16/07/2024 | 7,4700 | 7,2600 | 7,4700 | 7,2600 | 211.568 | 1.551.676 |
15/07/2024 | 7,5200 | 7,4200 | 7,4800 | 7,4700 | 302.489 | 2.264.374 |
12/07/2024 | 7,4700 | 7,2800 | 7,3000 | 7,4300 | 343.650 | 2.534.171 |
11/07/2024 | 7,3500 | 6,9800 | 6,9800 | 7,3000 | 387.800 | 2.785.147 |
10/07/2024 | 7,0900 | 6,9800 | 7,0800 | 6,9800 | 144.889 | 1.018.591 |
09/07/2024 | 7,1300 | 6,9300 | 7,0500 | 7,1000 | 149.047 | 1.051.825 |
08/07/2024 | 7,0700 | 6,9200 | 7,0400 | 7,0500 | 93.038 | 652.295 |
05/07/2024 | 7,1100 | 7,0000 | 7,0500 | 7,0000 | 184.291 | 1.303.071 |
04/07/2024 | 7,1200 | 6,9000 | 6,9200 | 7,0900 | 220.865 | 1.553.594 |
03/07/2024 | 6,9300 | 6,7300 | 6,8200 | 6,9000 | 106.415 | 725.959 |
02/07/2024 | 6,8400 | 6,6900 | 6,7000 | 6,7400 | 86.577 | 584.867 |
01/07/2024 | 6,7700 | 6,5900 | 6,7400 | 6,7500 | 177.030 | 1.181.068 |
28/06/2024 | 6,7400 | 6,5300 | 6,5900 | 6,7400 | 101.993 | 674.121 |
27/06/2024 | 6,6500 | 6,5600 | 6,6200 | 6,5600 | 180.491 | 1.190.664 |
26/06/2024 | 6,6300 | 6,5700 | 6,6100 | 6,5800 | 102.278 | 674.452 |
25/06/2024 | 6,6800 | 6,5800 | 6,6000 | 6,6100 | 156.503 | 1.034.664 |
21/06/2024 | 6,6900 | 6,5200 | 6,5600 | 6,6800 | 206.708 | 1.365.311 |
20/06/2024 | 6,7100 | 6,5600 | 6,7000 | 6,6400 | 134.953 | 896.984 |
19/06/2024 | 6,7400 | 6,6400 | 6,7400 | 6,6800 | 80.479 | 537.780 |
18/06/2024 | 6,8000 | 6,6900 | 6,8000 | 6,7000 | 142.510 | 960.223 |
17/06/2024 | 6,7400 | 6,5000 | 6,5800 | 6,7200 | 251.782 | 1.671.652 |
14/06/2024 | 6,7100 | 6,5000 | 6,6000 | 6,5000 | 206.462 | 1.360.329 |
13/06/2024 | 6,8000 | 6,6000 | 6,7000 | 6,6000 | 117.895 | 789.975 |
12/06/2024 | 6,7500 | 6,6400 | 6,6400 | 6,6500 | 127.751 | 854.755 |
11/06/2024 | 6,8400 | 6,6700 | 6,7300 | 6,6700 | 107.168 | 723.739 |
10/06/2024 | 6,7800 | 6,6000 | 6,6400 | 6,7800 | 89.049 | 594.189 |
07/06/2024 | 6,7400 | 6,6200 | 6,7100 | 6,6800 | 103.372 | 688.306 |
06/06/2024 | 6,9400 | 6,6900 | 6,9400 | 6,6900 | 160.688 | 1.088.511 |
05/06/2024 | 6,8100 | 6,6600 | 6,6600 | 6,8000 | 96.397 | 649.203 |
04/06/2024 | 6,7700 | 6,6400 | 6,7400 | 6,6600 | 92.725 | 620.776 |
03/06/2024 | 6,7800 | 6,6700 | 6,7000 | 6,7500 | 53.558 | 359.827 |
31/05/2024 | 6,7300 | 6,6600 | 6,7000 | 6,6700 | 68.540 | 457.597 |
30/05/2024 | 6,7800 | 6,6900 | 6,7200 | 6,7200 | 57.272 | 385.304 |
29/05/2024 | 6,8200 | 6,7100 | 6,8000 | 6,7400 | 113.733 | 768.458 |
28/05/2024 | 6,8600 | 6,7800 | 6,8300 | 6,8100 | 119.664 | 814.855 |
27/05/2024 | 6,8500 | 6,7400 | 6,7900 | 6,8300 | 73.457 | 500.062 |
24/05/2024 | 6,8200 | 6,7100 | 6,7600 | 6,7500 | 40.333 | 272.108 |
23/05/2024 | 6,8700 | 6,7600 | 6,8500 | 6,7800 | 44.958 | 305.981 |
22/05/2024 | 6,9100 | 6,8000 | 6,8100 | 6,8000 | 67.541 | 461.988 |
21/05/2024 | 6,8800 | 6,7700 | 6,8800 | 6,8400 | 76.437 | 520.438 |
20/05/2024 | 6,8500 | 6,7200 | 6,7200 | 6,8500 | 94.094 | 641.177 |
17/05/2024 | 7,0000 | 6,7100 | 6,9000 | 6,7200 | 153.691 | 1.053.126 |
16/05/2024 | 7,1000 | 6,9000 | 7,1000 | 6,9000 | 57.377 | 401.058 |
15/05/2024 | 7,0800 | 6,9200 | 6,9300 | 7,0800 | 107.726 | 752.952 |
14/05/2024 | 7,0700 | 6,9400 | 7,0600 | 6,9900 | 81.966 | 572.320 |
13/05/2024 | 7,1100 | 7,0000 | 7,1000 | 7,0700 | 71.518 | 503.661 |
09/05/2024 | 7,0600 | 6,9000 | 6,9500 | 7,0600 | 179.731 | 1.250.433 |
08/05/2024 | 6,9800 | 6,8800 | 6,9800 | 6,9500 | 263.800 | 1.824.894 |
02/05/2024 | 6,9400 | 6,8300 | 6,8400 | 6,8600 | 119.249 | 817.728 |
30/04/2024 | 6,9700 | 6,8100 | 6,9700 | 6,8900 | 109.865 | 753.405 |
29/04/2024 | 7,0000 | 6,8300 | 6,9700 | 6,9200 | 141.292 | 976.465 |
26/04/2024 | 7,0000 | 6,8200 | 6,8400 | 6,9700 | 183.236 | 1.263.161 |
25/04/2024 | 6,9200 | 6,8200 | 6,9200 | 6,8200 | 106.716 | 732.327 |
24/04/2024 | 7,0700 | 6,9000 | 7,0200 | 6,9200 | 159.227 | 1.111.688 |
23/04/2024 | 7,0900 | 6,9300 | 7,0900 | 7,0300 | 208.230 | 1.461.895 |
22/04/2024 | 7,1000 | 6,9300 | 6,9600 | 7,0800 | 313.243 | 2.205.443 |
19/04/2024 | 6,9000 | 6,5600 | 6,6100 | 6,9000 | 391.393 | 2.653.329 |
18/04/2024 | 6,6300 | 6,3600 | 6,4300 | 6,6100 | 224.014 | 1.459.851 |
17/04/2024 | 6,4100 | 6,2600 | 6,2800 | 6,3800 | 125.697 | 797.172 |
16/04/2024 | 6,4200 | 6,1500 | 6,3900 | 6,2800 | 266.372 | 1.678.572 |
15/04/2024 | 6,6500 | 6,4100 | 6,5000 | 6,4500 | 150.147 | 972.680 |
12/04/2024 | 6,7400 | 6,5200 | 6,6700 | 6,6100 | 102.743 | 682.848 |
11/04/2024 | 6,7000 | 6,6500 | 6,6900 | 6,7000 | 111.418 | 744.014 |
10/04/2024 | 6,7800 | 6,6600 | 6,7500 | 6,6800 | 86.657 | 581.678 |
09/04/2024 | 6,7400 | 6,6100 | 6,6100 | 6,7400 | 80.826 | 541.605 |
08/04/2024 | 6,6900 | 6,5900 | 6,6000 | 6,6400 | 127.950 | 848.645 |
05/04/2024 | 6,6400 | 6,5100 | 6,5600 | 6,6000 | 98.805 | 648.252 |
04/04/2024 | 6,6500 | 6,5700 | 6,6200 | 6,6000 | 122.242 | 807.992 |
03/04/2024 | 6,6500 | 6,5800 | 6,6300 | 6,5800 | 163.582 | 1.081.282 |
02/04/2024 | 6,8000 | 6,5900 | 6,6800 | 6,6100 | 263.751 | 1.758.474 |
28/03/2024 | 6,7750 | 6,6800 | 6,7200 | 6,7500 | 229.266 | 1.538.322 |
27/03/2024 | 6,7800 | 6,6800 | 6,7400 | 6,7250 | 239.084 | 1.606.099 |
26/03/2024 | 6,8400 | 6,7200 | 6,7900 | 6,7350 | 212.466 | 1.437.064 |
22/03/2024 | 6,8950 | 6,8000 | 6,8200 | 6,8000 | 171.228 | 1.173.647 |
21/03/2024 | 6,9200 | 6,8000 | 6,8400 | 6,8750 | 243.650 | 1.671.518 |
20/03/2024 | 6,9200 | 6,8350 | 6,8600 | 6,8400 | 91.840 | 630.808 |
19/03/2024 | 7,1000 | 6,9100 | 7,1000 | 6,9100 | 65.622 | 460.992 |
14/03/2024 | 7,0200 | 6,8800 | 6,9500 | 7,0000 | 196.226 | 1.361.738 |
13/03/2024 | 6,9550 | 6,8250 | 6,8250 | 6,9550 | 207.758 | 1.436.621 |
12/03/2024 | 6,9000 | 6,7100 | 6,8400 | 6,8750 | 249.149 | 1.700.838 |
11/03/2024 | 6,8750 | 6,7500 | 6,8750 | 6,7700 | 231.174 | 1.569.062 |
08/03/2024 | 6,9200 | 6,8300 | 6,8600 | 6,8700 | 90.378 | 620.581 |
06/03/2024 | 6,8600 | 6,7700 | 6,8600 | 6,8600 | 182.917 | 1.249.353 |
05/03/2024 | 6,8850 | 6,7750 | 6,8700 | 6,8600 | 161.682 | 1.104.111 |
04/03/2024 | 6,8600 | 6,8000 | 6,8400 | 6,8600 | 129.363 | 883.484 |
01/03/2024 | 6,8650 | 6,7600 | 6,7850 | 6,8250 | 198.689 | 1.356.742 |
29/02/2024 | 6,8400 | 6,7100 | 6,8400 | 6,7600 | 237.502 | 1.608.950 |
28/02/2024 | 6,8900 | 6,6850 | 6,8150 | 6,7650 | 179.182 | 1.213.856 |
27/02/2024 | 6,9800 | 6,8150 | 6,9400 | 6,8150 | 124.328 | 856.207 |
26/02/2024 | 6,9800 | 6,8600 | 6,9000 | 6,9800 | 114.341 | 791.331 |
23/02/2024 | 6,9650 | 6,8500 | 6,9200 | 6,8700 | 172.754 | 1.192.022 |
22/02/2024 | 6,9800 | 6,8600 | 6,9450 | 6,9100 | 335.956 | 2.322.585 |
21/02/2024 | 6,9850 | 6,8700 | 6,9700 | 6,9100 | 87.599 | 606.385 |
20/02/2024 | 7,0700 | 6,9250 | 7,0600 | 6,9500 | 214.516 | 1.496.218 |
19/02/2024 | 7,0700 | 6,9400 | 6,9650 | 7,0350 | 96.856 | 679.416 |
16/02/2024 | 7,0800 | 6,9750 | 7,0500 | 7,0300 | 177.863 | 1.251.295 |
14/02/2024 | 7,0100 | 6,8400 | 6,9750 | 6,9300 | 176.279 | 1.222.041 |
13/02/2024 | 7,1050 | 6,9500 | 7,0950 | 6,9550 | 115.200 | 807.473 |
12/02/2024 | 7,2000 | 7,0850 | 7,1300 | 7,0900 | 102.007 | 727.046 |
09/02/2024 | 7,2900 | 7,1350 | 7,2900 | 7,1500 | 158.691 | 1.141.111 |
07/02/2024 | 7,2500 | 7,1000 | 7,2200 | 7,1650 | 151.347 | 1.084.257 |
06/02/2024 | 7,3100 | 6,9250 | 7,0000 | 7,2000 | 499.665 | 3.582.940 |
05/02/2024 | 7,0100 | 6,9050 | 6,9500 | 6,9850 | 156.234 | 1.087.143 |
02/02/2024 | 7,0700 | 6,9100 | 7,0000 | 6,9250 | 73.871 | 515.919 |
01/02/2024 | 6,9800 | 6,8700 | 6,9700 | 6,9550 | 165.958 | 1.149.117 |
31/01/2024 | 7,0700 | 6,9250 | 7,0200 | 6,9800 | 101.887 | 714.544 |
30/01/2024 | 7,0600 | 6,7950 | 6,8400 | 7,0200 | 214.503 | 1.487.821 |
26/01/2024 | 6,9500 | 6,8250 | 6,9000 | 6,8900 | 769.198 | 5.229.675 |
25/01/2024 | 7,0050 | 6,8400 | 7,0000 | 6,8800 | 2.255.889 | 15.520.046 |
24/01/2024 | 7,0800 | 6,9750 | 7,0800 | 6,9800 | 189.223 | 1.326.277 |
23/01/2024 | 7,0900 | 7,0000 | 7,0900 | 7,0650 | 140.736 | 993.225 |
22/01/2024 | 7,1000 | 7,0000 | 7,0850 | 7,0300 | 180.333 | 1.273.650 |
19/01/2024 | 7,0900 | 6,9950 | 7,0150 | 7,0600 | 119.207 | 840.519 |
18/01/2024 | 7,1000 | 6,9750 | 7,1000 | 7,0150 | 275.646 | 1.940.760 |
16/01/2024 | 7,2000 | 7,1300 | 7,1500 | 7,1900 | 232.310 | 1.664.036 |
15/01/2024 | 7,1850 | 7,1350 | 7,1800 | 7,1400 | 51.403 | 367.582 |
12/01/2024 | 7,1950 | 7,0600 | 7,0600 | 7,1200 | 101.326 | 726.007 |
11/01/2024 | 7,1900 | 7,0850 | 7,1000 | 7,1650 | 98.853 | 704.543 |
10/01/2024 | 7,1450 | 7,0300 | 7,1450 | 7,0800 | 77.660 | 550.868 |
09/01/2024 | 7,2400 | 7,1050 | 7,1950 | 7,1450 | 112.210 | 805.826 |
08/01/2024 | 7,2500 | 7,1200 | 7,2500 | 7,1950 | 114.008 | 819.053 |
05/01/2024 | 7,1850 | 7,1000 | 7,1800 | 7,1800 | 121.673 | 871.552 |
04/01/2024 | 7,1900 | 7,1000 | 7,1300 | 7,1800 | 156.563 | 1.121.477 |
03/01/2024 | 7,1300 | 6,9450 | 6,9950 | 7,1300 | 146.248 | 1.027.220 |
02/01/2024 | 6,9750 | 6,7350 | 6,8400 | 6,9600 | 88.133 | 604.860 |
29/12/2023 | 6,8500 | 6,6800 | 6,7200 | 6,7600 | 98.926 | 668.618 |
27/12/2023 | 6,7900 | 6,6700 | 6,7500 | 6,6700 | 86.801 | 585.256 |
22/12/2023 | 6,8400 | 6,7300 | 6,8400 | 6,7500 | 56.048 | 379.587 |
21/12/2023 | 6,8300 | 6,6300 | 6,7800 | 6,8100 | 99.215 | 668.491 |
20/12/2023 | 6,8250 | 6,7400 | 6,7700 | 6,7650 | 132.902 | 901.353 |
19/12/2023 | 6,8600 | 6,7400 | 6,8400 | 6,8050 | 106.946 | 725.402 |
18/12/2023 | 6,8500 | 6,7100 | 6,8500 | 6,7100 | 128.681 | 872.986 |
15/12/2023 | 6,9400 | 6,8050 | 6,9400 | 6,8500 | 144.207 | 989.694 |
14/12/2023 | 6,9800 | 6,8150 | 6,8150 | 6,9400 | 170.800 | 1.183.011 |
13/12/2023 | 6,8200 | 6,7350 | 6,7400 | 6,8150 | 78.277 | 530.636 |
12/12/2023 | 6,8400 | 6,7400 | 6,8300 | 6,7800 | 69.410 | 471.408 |
11/12/2023 | 6,8450 | 6,7800 | 6,8450 | 6,8000 | 75.840 | 516.541 |
08/12/2023 | 6,9100 | 6,7850 | 6,9000 | 6,8000 | 63.544 | 434.437 |
07/12/2023 | 6,9100 | 6,7850 | 6,8300 | 6,9000 | 78.881 | 539.655 |
06/12/2023 | 6,9900 | 6,7950 | 6,8750 | 6,8300 | 129.551 | 892.147 |
05/12/2023 | 6,9800 | 6,7000 | 6,8450 | 6,9300 | 95.817 | 651.199 |
04/12/2023 | 6,8800 | 6,8000 | 6,8750 | 6,8000 | 67.556 | 461.333 |
01/12/2023 | 6,8500 | 6,6300 | 6,6500 | 6,8500 | 131.276 | 887.473 |
30/11/2023 | 6,7150 | 6,5700 | 6,6950 | 6,6000 | 116.837 | 776.099 |
29/11/2023 | 6,6700 | 6,5800 | 6,5950 | 6,6700 | 117.941 | 781.789 |
28/11/2023 | 6,7750 | 6,5600 | 6,7750 | 6,5950 | 116.982 | 780.979 |
27/11/2023 | 6,7750 | 6,6600 | 6,6600 | 6,7750 | 107.894 | 724.905 |
24/11/2023 | 6,7000 | 6,5900 | 6,7000 | 6,6500 | 82.769 | 550.206 |
23/11/2023 | 6,7050 | 6,5850 | 6,6250 | 6,6800 | 64.405 | 427.657 |
22/11/2023 | 6,6500 | 6,4950 | 6,4950 | 6,6250 | 109.315 | 718.541 |
21/11/2023 | 6,6200 | 6,4450 | 6,5500 | 6,4450 | 90.963 | 595.583 |
20/11/2023 | 6,8200 | 6,5700 | 6,7400 | 6,5700 | 111.845 | 750.055 |
17/11/2023 | 6,7700 | 6,6100 | 6,6100 | 6,7000 | 111.906 | 749.966 |
16/11/2023 | 6,6450 | 6,4250 | 6,4800 | 6,6100 | 175.366 | 1.145.722 |
15/11/2023 | 6,4800 | 6,3700 | 6,3700 | 6,4800 | 122.371 | 787.596 |
14/11/2023 | 6,4200 | 6,2850 | 6,3100 | 6,3050 | 101.286 | 643.647 |
13/11/2023 | 6,3000 | 6,1100 | 6,2000 | 6,2600 | 61.761 | 381.620 |
10/11/2023 | 6,3400 | 6,1200 | 6,3000 | 6,2000 | 55.001 | 341.682 |
09/11/2023 | 6,3900 | 6,2850 | 6,3700 | 6,3150 | 38.576 | 244.471 |
08/11/2023 | 6,5000 | 6,3200 | 6,5000 | 6,3700 | 89.658 | 572.007 |
07/11/2023 | 6,5000 | 6,3600 | 6,4500 | 6,5000 | 86.238 | 552.944 |
06/11/2023 | 6,4800 | 6,3900 | 6,4050 | 6,4500 | 52.370 | 336.871 |
03/11/2023 | 6,4350 | 6,3400 | 6,3900 | 6,4050 | 102.956 | 657.950 |
02/11/2023 | 6,3900 | 6,0800 | 6,1000 | 6,3900 | 129.952 | 811.157 |
01/11/2023 | 6,1000 | 6,0400 | 6,1000 | 6,0850 | 27.540 | 166.837 |
31/10/2023 | 6,1600 | 6,0100 | 6,0750 | 6,0800 | 86.792 | 526.611 |
30/10/2023 | 6,0800 | 6,0200 | 6,0200 | 6,0550 | 78.161 | 472.400 |
27/10/2023 | 6,0650 | 5,9100 | 5,9700 | 6,0600 | 70.629 | 424.277 |
26/10/2023 | 5,9900 | 5,8600 | 5,9650 | 5,9750 | 148.130 | 880.242 |
25/10/2023 | 6,1400 | 5,9350 | 6,1400 | 5,9650 | 86.771 | 520.052 |
24/10/2023 | 6,1300 | 5,9000 | 6,0000 | 6,0900 | 88.656 | 537.856 |
23/10/2023 | 6,1550 | 5,9400 | 6,0800 | 5,9400 | 88.951 | 536.532 |
20/10/2023 | 6,1450 | 5,9900 | 6,1200 | 6,0600 | 120.110 | 726.531 |
19/10/2023 | 6,2350 | 6,0200 | 6,0200 | 6,1350 | 63.255 | 387.610 |
18/10/2023 | 6,2400 | 6,0950 | 6,1450 | 6,1450 | 82.548 | 507.418 |
17/10/2023 | 6,4450 | 6,0900 | 6,3800 | 6,1550 | 101.116 | 626.937 |
16/10/2023 | 6,3650 | 6,0750 | 6,1400 | 6,3450 | 173.468 | 1.075.310 |
13/10/2023 | 6,3000 | 6,1050 | 6,3000 | 6,1400 | 80.716 | 497.797 |
12/10/2023 | 6,4400 | 6,1000 | 6,1000 | 6,3000 | 170.752 | 1.075.815 |
11/10/2023 | 6,1300 | 5,9700 | 6,0200 | 6,1200 | 74.340 | 450.464 |
10/10/2023 | 6,0200 | 5,8000 | 5,8000 | 6,0200 | 92.450 | 548.626 |
09/10/2023 | 6,0100 | 5,8000 | 5,8450 | 5,8050 | 106.895 | 632.423 |
05/10/2023 | 6,0500 | 5,8250 | 5,9900 | 5,9600 | 125.719 | 745.846 |
04/10/2023 | 5,9900 | 5,8650 | 5,9900 | 5,9650 | 83.137 | 493.516 |
03/10/2023 | 6,1700 | 5,9000 | 6,1000 | 5,9900 | 98.236 | 590.919 |
02/10/2023 | 6,1350 | 5,9850 | 6,0500 | 6,1000 | 70.490 | 427.502 |
29/09/2023 | 6,1800 | 5,9250 | 5,9250 | 6,1200 | 165.435 | 1.005.756 |
28/09/2023 | 5,9500 | 5,7400 | 5,8950 | 5,9500 | 63.214 | 371.432 |
27/09/2023 | 5,9600 | 5,7100 | 5,9100 | 5,8500 | 52.342 | 306.002 |
21/09/2023 | 5,9200 | 5,6700 | 5,8000 | 5,8300 | 102.269 | 594.818 |
20/09/2023 | 6,0100 | 5,7500 | 5,9800 | 5,8000 | 108.927 | 641.000 |
19/09/2023 | 6,1500 | 5,9000 | 6,1500 | 5,9300 | 130.840 | 788.348 |
18/09/2023 | 6,2400 | 6,0600 | 6,2000 | 6,0650 | 55.931 | 343.513 |
14/09/2023 | 6,2700 | 6,0000 | 6,1000 | 6,2250 | 127.458 | 788.605 |
13/09/2023 | 6,2000 | 5,9850 | 6,1700 | 6,0750 | 183.907 | 1.126.547 |
12/09/2023 | 6,3400 | 6,1700 | 6,1800 | 6,1800 | 101.261 | 631.079 |
11/09/2023 | 6,4500 | 6,2000 | 6,4500 | 6,2700 | 83.891 | 532.990 |
08/09/2023 | 6,4200 | 6,2000 | 6,3000 | 6,3900 | 109.993 | 696.039 |
07/09/2023 | 6,5850 | 6,2450 | 6,5850 | 6,3300 | 140.251 | 902.937 |
06/09/2023 | 6,6000 | 6,4600 | 6,5800 | 6,5750 | 55.762 | 364.818 |
05/09/2023 | 6,6100 | 6,4850 | 6,6000 | 6,5800 | 123.125 | 803.943 |
04/09/2023 | 6,7750 | 6,4900 | 6,7650 | 6,6000 | 163.349 | 1.078.948 |
31/08/2023 | 6,8700 | 6,7350 | 6,8600 | 6,7650 | 112.657 | 762.611 |
30/08/2023 | 6,9500 | 6,8250 | 6,9000 | 6,8250 | 69.404 | 478.513 |
29/08/2023 | 6,8950 | 6,8000 | 6,8000 | 6,8850 | 71.259 | 489.741 |
28/08/2023 | 6,8950 | 6,8450 | 6,8550 | 6,8450 | 64.571 | 443.714 |
25/08/2023 | 6,8800 | 6,7400 | 6,7400 | 6,8250 | 53.142 | 363.067 |
24/08/2023 | 6,8600 | 6,7350 | 6,7900 | 6,8300 | 78.457 | 533.059 |
22/08/2023 | 6,8500 | 6,7400 | 6,7400 | 6,8200 | 85.177 | 581.655 |
21/08/2023 | 6,7700 | 6,5550 | 6,6100 | 6,7100 | 121.243 | 809.939 |
18/08/2023 | 6,6700 | 6,5400 | 6,6700 | 6,6100 | 113.901 | 750.191 |
17/08/2023 | 6,7900 | 6,6600 | 6,7400 | 6,6900 | 96.901 | 651.009 |
16/08/2023 | 6,7850 | 6,6100 | 6,7750 | 6,7500 | 61.950 | 416.130 |
14/08/2023 | 6,8800 | 6,5900 | 6,8800 | 6,8200 | 118.689 | 798.416 |
11/08/2023 | 6,9700 | 6,7400 | 6,9700 | 6,8400 | 85.956 | 586.872 |
10/08/2023 | 7,0000 | 6,7900 | 7,0000 | 6,9100 | 135.678 | 935.639 |
09/08/2023 | 7,0350 | 6,8950 | 7,0200 | 6,9300 | 54.066 | 377.020 |
07/08/2023 | 7,0600 | 6,9550 | 7,0000 | 7,0500 | 37.239 | 261.015 |
04/08/2023 | 7,1500 | 6,9650 | 7,0800 | 7,0000 | 82.411 | 581.863 |
03/08/2023 | 7,1000 | 6,8200 | 6,8800 | 7,0800 | 107.831 | 756.243 |
02/08/2023 | 7,0000 | 6,7900 | 7,0000 | 6,8800 | 198.895 | 1.361.801 |
01/08/2023 | 7,1300 | 7,0200 | 7,0550 | 7,0400 | 106.766 | 753.505 |
28/07/2023 | 7,1950 | 7,0500 | 7,1700 | 7,1750 | 108.303 | 773.909 |
27/07/2023 | 7,2400 | 7,0450 | 7,1200 | 7,1700 | 145.769 | 1.039.780 |
26/07/2023 | 7,2550 | 7,1050 | 7,1250 | 7,1450 | 105.184 | 754.096 |
25/07/2023 | 7,2150 | 7,0400 | 7,1600 | 7,1250 | 221.716 | 1.582.515 |
24/07/2023 | 7,2350 | 7,1300 | 7,2000 | 7,1300 | 106.089 | 761.787 |
20/07/2023 | 7,2200 | 7,1700 | 7,2100 | 7,1700 | 79.030 | 568.325 |
19/07/2023 | 7,2100 | 7,1250 | 7,1900 | 7,2100 | 362.414 | 2.594.838 |
18/07/2023 | 7,2000 | 7,0300 | 7,1900 | 7,1800 | 142.668 | 1.017.928 |
17/07/2023 | 7,3450 | 7,1050 | 7,3450 | 7,1900 | 178.256 | 1.287.408 |
14/07/2023 | 7,3300 | 7,2400 | 7,3100 | 7,3000 | 217.486 | 1.586.396 |
13/07/2023 | 7,3800 | 7,1700 | 7,3800 | 7,3100 | 205.556 | 1.497.507 |
12/07/2023 | 7,3500 | 7,2200 | 7,3000 | 7,3500 | 175.869 | 1.283.199 |
11/07/2023 | 7,3800 | 7,1700 | 7,1700 | 7,3000 | 267.156 | 1.951.901 |
10/07/2023 | 7,2650 | 6,9800 | 7,2650 | 7,1700 | 109.777 | 785.791 |
06/07/2023 | 7,2000 | 6,9700 | 7,2000 | 7,1800 | 142.485 | 1.018.741 |
05/07/2023 | 7,4000 | 7,1000 | 7,3000 | 7,2400 | 287.686 | 2.087.778 |
04/07/2023 | 7,4200 | 7,0650 | 7,1900 | 7,3350 | 306.233 | 2.221.679 |
03/07/2023 | 7,1700 | 6,7500 | 6,7950 | 7,1650 | 292.178 | 2.047.622 |
29/06/2023 | 6,8200 | 6,6750 | 6,7000 | 6,7500 | 227.529 | 1.537.346 |
28/06/2023 | 6,7400 | 6,5500 | 6,5700 | 6,7000 | 186.393 | 1.240.835 |
27/06/2023 | 6,6800 | 6,4350 | 6,5200 | 6,6050 | 137.423 | 906.993 |
22/06/2023 | 6,6750 | 6,5600 | 6,6600 | 6,5800 | 85.763 | 566.744 |
21/06/2023 | 6,6850 | 6,5500 | 6,6000 | 6,6600 | 228.806 | 1.516.470 |
20/06/2023 | 6,6000 | 6,4300 | 6,5150 | 6,6000 | 155.279 | 1.008.574 |
19/06/2023 | 6,6750 | 6,4550 | 6,5000 | 6,6000 | 141.839 | 934.367 |
16/06/2023 | 6,5800 | 6,4500 | 6,5000 | 6,5500 | 217.963 | 1.419.096 |
14/06/2023 | 6,7450 | 6,5500 | 6,6600 | 6,6200 | 198.007 | 1.319.238 |
12/06/2023 | 6,7650 | 6,5200 | 6,5950 | 6,7150 | 281.319 | 1.880.048 |
09/06/2023 | 6,6000 | 6,3650 | 6,4600 | 6,5550 | 356.774 | 2.330.010 |
08/06/2023 | 6,4000 | 6,2450 | 6,2700 | 6,4000 | 179.496 | 1.133.580 |
31/05/2023 | 6,4500 | 6,3500 | 6,4500 | 6,3800 | 164.114 | 1.047.347 |
26/05/2023 | 6,3500 | 6,1100 | 6,1200 | 6,3500 | 260.141 | 1.626.463 |
24/05/2023 | 5,8850 | 5,8000 | 5,8800 | 5,8300 | 115.998 | 678.181 |
22/05/2023 | 5,9700 | 5,7400 | 5,7400 | 5,9000 | 494.421 | 2.899.619 |
17/05/2023 | 5,6150 | 5,5400 | 5,5400 | 5,5900 | 45.357 | 253.490 |
16/05/2023 | 5,5950 | 5,5350 | 5,5750 | 5,5400 | 161.315 | 896.233 |
15/05/2023 | 5,6100 | 5,5600 | 5,5650 | 5,5600 | 49.685 | 277.485 |
12/05/2023 | 5,6350 | 5,5050 | 5,6150 | 5,5500 | 206.547 | 1.149.769 |
10/05/2023 | 5,7800 | 5,6500 | 5,7800 | 5,7050 | 96.547 | 549.341 |
08/05/2023 | 5,8250 | 5,6700 | 5,7600 | 5,8000 | 79.633 | 458.918 |
05/05/2023 | 5,7250 | 5,6000 | 5,6400 | 5,6750 | 70.569 | 399.305 |
04/05/2023 | 5,7300 | 5,5850 | 5,6900 | 5,5850 | 93.983 | 531.290 |
02/05/2023 | 5,7900 | 5,5800 | 5,6100 | 5,7700 | 114.339 | 649.043 |
28/04/2023 | 5,6400 | 5,5800 | 5,6000 | 5,6000 | 63.828 | 357.832 |
26/04/2023 | 5,6300 | 5,5600 | 5,5700 | 5,5800 | 86.599 | 483.459 |
25/04/2023 | 5,7400 | 5,5650 | 5,7400 | 5,5700 | 81.620 | 459.349 |
24/04/2023 | 5,8500 | 5,6800 | 5,8300 | 5,6800 | 85.162 | 491.248 |
21/04/2023 | 5,8450 | 5,7750 | 5,8450 | 5,7950 | 70.173 | 407.621 |
19/04/2023 | 5,9400 | 5,8500 | 5,8700 | 5,9300 | 91.868 | 541.183 |
18/04/2023 | 5,8750 | 5,7700 | 5,8000 | 5,8700 | 109.411 | 640.104 |
13/04/2023 | 5,7500 | 5,6000 | 5,6300 | 5,7500 | 134.616 | 759.187 |
12/04/2023 | 5,6800 | 5,6050 | 5,6550 | 5,6050 | 122.910 | 693.619 |
04/04/2023 | 5,8550 | 5,6900 | 5,8050 | 5,6900 | 147.496 | 850.272 |
03/04/2023 | 5,8400 | 5,7450 | 5,8300 | 5,8100 | 66.802 | 387.882 |
31/03/2023 | 5,8300 | 5,5650 | 5,6900 | 5,8300 | 105.140 | 600.077 |
30/03/2023 | 5,7450 | 5,6250 | 5,6300 | 5,6550 | 88.857 | 503.728 |
29/03/2023 | 5,6800 | 5,5500 | 5,5850 | 5,5800 | 91.134 | 510.008 |
28/03/2023 | 5,6700 | 5,5850 | 5,6050 | 5,5850 | 60.349 | 338.220 |
27/03/2023 | 5,6900 | 5,6000 | 5,6900 | 5,6050 | 60.046 | 338.572 |
24/03/2023 | 5,7350 | 5,6250 | 5,7050 | 5,6500 | 115.525 | 655.274 |
23/03/2023 | 5,8850 | 5,7550 | 5,8150 | 5,7650 | 56.712 | 329.179 |
22/03/2023 | 5,9400 | 5,8200 | 5,9000 | 5,8200 | 83.941 | 493.999 |
21/03/2023 | 5,8250 | 5,7150 | 5,7250 | 5,8050 | 111.163 | 641.500 |
20/03/2023 | 5,7900 | 5,6700 | 5,6700 | 5,7250 | 113.437 | 648.204 |
17/03/2023 | 5,8350 | 5,7000 | 5,7000 | 5,7700 | 193.476 | 1.118.873 |
16/03/2023 | 5,8750 | 5,6650 | 5,7750 | 5,7000 | 168.198 | 972.339 |
15/03/2023 | 6,0800 | 5,7750 | 6,0350 | 5,7750 | 151.108 | 890.713 |
14/03/2023 | 6,1100 | 5,8800 | 5,9000 | 6,1100 | 132.427 | 792.691 |
13/03/2023 | 6,0350 | 5,8200 | 5,9200 | 5,9000 | 215.439 | 1.277.691 |
10/03/2023 | 6,1450 | 5,9350 | 6,1450 | 5,9850 | 151.319 | 907.756 |
09/03/2023 | 6,2200 | 6,0800 | 6,1650 | 6,1450 | 141.405 | 868.696 |
08/03/2023 | 6,2400 | 6,0950 | 6,2400 | 6,1300 | 155.256 | 966.828 |
07/03/2023 | 6,2350 | 6,1000 | 6,1000 | 6,2100 | 176.234 | 1.091.205 |
06/03/2023 | 6,3100 | 6,0600 | 6,3100 | 6,1600 | 190.341 | 1.176.240 |
03/03/2023 | 6,4500 | 6,1750 | 6,2950 | 6,3100 | 344.417 | 2.197.043 |
02/03/2023 | 6,4400 | 6,2550 | 6,3000 | 6,3850 | 118.727 | 752.492 |
01/03/2023 | 6,5200 | 6,4100 | 6,5200 | 6,4850 | 96.269 | 623.317 |
28/02/2023 | 6,5200 | 6,3550 | 6,4000 | 6,5200 | 235.224 | 1.525.685 |
24/02/2023 | 6,5200 | 6,3600 | 6,3900 | 6,4000 | 181.797 | 1.169.116 |
23/02/2023 | 6,4000 | 6,2500 | 6,3300 | 6,3750 | 113.621 | 719.837 |
22/02/2023 | 6,4450 | 6,2250 | 6,2250 | 6,3000 | 262.610 | 1.657.695 |
21/02/2023 | 6,3700 | 6,2600 | 6,3700 | 6,3100 | 395.899 | 2.494.004 |
20/02/2023 | 6,4000 | 6,2600 | 6,2600 | 6,3300 | 232.830 | 1.475.981 |
17/02/2023 | 6,3100 | 6,1750 | 6,2600 | 6,3100 | 162.019 | 1.012.556 |
16/02/2023 | 6,4650 | 6,2600 | 6,3900 | 6,2650 | 142.536 | 900.208 |
15/02/2023 | 6,6000 | 6,3500 | 6,5200 | 6,3700 | 425.466 | 2.768.150 |
14/02/2023 | 6,5600 | 6,3500 | 6,5000 | 6,4850 | 348.358 | 2.237.708 |
13/02/2023 | 6,5000 | 6,1000 | 6,2100 | 6,5000 | 783.092 | 4.944.998 |
10/02/2023 | 6,4450 | 6,1000 | 6,3900 | 6,2100 | 305.525 | 1.895.266 |
09/02/2023 | 6,3900 | 6,1750 | 6,3000 | 6,3900 | 212.913 | 1.337.292 |
08/02/2023 | 6,3150 | 6,2100 | 6,2850 | 6,2800 | 117.335 | 735.026 |
07/02/2023 | 6,2800 | 6,0900 | 6,2150 | 6,2250 | 289.580 | 1.792.478 |
06/02/2023 | 6,3400 | 6,1050 | 6,3400 | 6,1600 | 112.456 | 695.646 |
03/02/2023 | 6,4800 | 6,2550 | 6,3800 | 6,3000 | 221.468 | 1.412.605 |
02/02/2023 | 6,3600 | 6,2700 | 6,3200 | 6,3600 | 108.739 | 687.432 |
01/02/2023 | 6,3550 | 6,2050 | 6,2700 | 6,3000 | 214.444 | 1.346.729 |
31/01/2023 | 6,2700 | 6,0600 | 6,0600 | 6,2700 | 236.081 | 1.457.581 |
30/01/2023 | 6,1550 | 6,0650 | 6,1500 | 6,1300 | 135.321 | 826.267 |
27/01/2023 | 6,2150 | 6,0500 | 6,1750 | 6,1000 | 199.611 | 1.222.776 |
26/01/2023 | 6,1450 | 5,8600 | 5,8600 | 6,1250 | 444.031 | 2.682.461 |
25/01/2023 | 5,8650 | 5,7500 | 5,8250 | 5,8150 | 109.603 | 638.854 |
24/01/2023 | 5,9300 | 5,7650 | 5,8500 | 5,8000 | 189.946 | 1.109.995 |
23/01/2023 | 5,9350 | 5,6700 | 5,6700 | 5,8500 | 394.150 | 2.271.696 |
20/01/2023 | 5,7500 | 5,6150 | 5,6150 | 5,6700 | 138.320 | 782.367 |
19/01/2023 | 5,7200 | 5,5700 | 5,7000 | 5,6150 | 296.721 | 1.669.478 |
18/01/2023 | 5,7500 | 5,7000 | 5,7500 | 5,7100 | 339.433 | 1.938.666 |
17/01/2023 | 5,8000 | 5,7200 | 5,8000 | 5,7200 | 98.505 | 566.786 |
16/01/2023 | 5,8600 | 5,6000 | 5,7900 | 5,7550 | 452.699 | 2.578.875 |
13/01/2023 | 5,8250 | 5,7300 | 5,7900 | 5,7900 | 140.366 | 813.169 |
12/01/2023 | 5,8100 | 5,7500 | 5,8000 | 5,7550 | 146.266 | 846.100 |
11/01/2023 | 5,9000 | 5,8000 | 5,9000 | 5,8000 | 86.604 | 505.128 |
10/01/2023 | 5,8900 | 5,8200 | 5,8900 | 5,8400 | 72.060 | 421.688 |
09/01/2023 | 5,9150 | 5,8550 | 5,9000 | 5,8950 | 159.094 | 937.175 |
05/01/2023 | 5,9300 | 5,8550 | 5,9050 | 5,9000 | 88.084 | 520.381 |
04/01/2023 | 5,9450 | 5,8900 | 5,9100 | 5,9050 | 70.822 | 418.316 |
03/01/2023 | 5,9700 | 5,8900 | 5,9300 | 5,9100 | 70.836 | 421.009 |
02/01/2023 | 5,9000 | 5,8300 | 5,8800 | 5,8700 | 40.032 | 234.969 |
30/12/2022 | 5,8750 | 5,8000 | 5,8000 | 5,8500 | 53.860 | 314.946 |
29/12/2022 | 5,8400 | 5,7800 | 5,8000 | 5,8000 | 129.938 | 754.386 |
28/12/2022 | 5,8950 | 5,8050 | 5,8950 | 5,8250 | 64.879 | 378.405 |
27/12/2022 | 5,9450 | 5,8500 | 5,9450 | 5,8750 | 37.215 | 218.847 |
23/12/2022 | 5,9200 | 5,8350 | 5,9050 | 5,8900 | 137.083 | 807.465 |
22/12/2022 | 5,9500 | 5,8800 | 5,9400 | 5,9250 | 70.565 | 416.813 |
21/12/2022 | 5,9450 | 5,8650 | 5,9200 | 5,9400 | 90.864 | 536.926 |
20/12/2022 | 5,8800 | 5,7250 | 5,7800 | 5,8800 | 131.099 | 765.429 |
19/12/2022 | 5,8300 | 5,7250 | 5,7850 | 5,8000 | 126.455 | 732.990 |
16/12/2022 | 5,7900 | 5,5000 | 5,5500 | 5,7900 | 270.380 | 1.545.569 |
15/12/2022 | 5,6550 | 5,5650 | 5,6500 | 5,5700 | 89.185 | 499.483 |
14/12/2022 | 5,6700 | 5,5750 | 5,6700 | 5,6200 | 263.445 | 1.478.673 |
13/12/2022 | 5,6500 | 5,6000 | 5,6250 | 5,6500 | 121.035 | 681.068 |
12/12/2022 | 5,6300 | 5,5500 | 5,6250 | 5,5800 | 49.338 | 276.657 |
09/12/2022 | 5,6500 | 5,5950 | 5,6000 | 5,6000 | 116.612 | 655.515 |
08/12/2022 | 5,6700 | 5,5900 | 5,6650 | 5,5900 | 172.994 | 971.132 |
07/12/2022 | 5,7000 | 5,5900 | 5,6700 | 5,6250 | 102.119 | 575.744 |
06/12/2022 | 5,7550 | 5,6200 | 5,6900 | 5,6200 | 39.164 | 223.777 |
05/12/2022 | 5,7200 | 5,5950 | 5,6900 | 5,6950 | 34.421 | 194.494 |
02/12/2022 | 5,7650 | 5,6500 | 5,7000 | 5,6500 | 54.083 | 308.603 |
01/12/2022 | 5,7700 | 5,6950 | 5,7700 | 5,7200 | 86.938 | 498.577 |
30/11/2022 | 5,7900 | 5,6800 | 5,7900 | 5,7500 | 150.171 | 862.147 |
29/11/2022 | 5,7400 | 5,6550 | 5,7100 | 5,7000 | 96.036 | 546.484 |
28/11/2022 | 5,8100 | 5,7050 | 5,7800 | 5,7050 | 51.996 | 299.602 |
25/11/2022 | 5,8150 | 5,7250 | 5,7800 | 5,7950 | 49.969 | 289.247 |
24/11/2022 | 5,8850 | 5,7600 | 5,7700 | 5,7750 | 117.541 | 682.503 |
23/11/2022 | 5,8500 | 5,7950 | 5,8200 | 5,8100 | 96.841 | 563.816 |
22/11/2022 | 5,8100 | 5,6750 | 5,7000 | 5,8100 | 67.450 | 388.753 |
21/11/2022 | 5,7650 | 5,6600 | 5,7650 | 5,6950 | 47.255 | 269.444 |
18/11/2022 | 5,8100 | 5,7150 | 5,7500 | 5,7250 | 87.336 | 502.907 |
17/11/2022 | 5,8850 | 5,6800 | 5,8850 | 5,7650 | 101.779 | 585.187 |
16/11/2022 | 5,9700 | 5,7950 | 5,9700 | 5,8250 | 82.139 | 482.367 |
15/11/2022 | 6,0000 | 5,8500 | 5,8500 | 5,9950 | 115.003 | 683.635 |
14/11/2022 | 5,9200 | 5,8450 | 5,8600 | 5,8500 | 61.671 | 361.565 |
11/11/2022 | 6,0200 | 5,8500 | 6,0000 | 5,8600 | 75.359 | 447.255 |
10/11/2022 | 5,9800 | 5,8650 | 5,8650 | 5,9450 | 63.553 | 376.419 |
09/11/2022 | 5,9950 | 5,8500 | 5,9950 | 5,8750 | 88.580 | 523.885 |
08/11/2022 | 6,0100 | 5,9600 | 5,9850 | 5,9700 | 92.880 | 556.293 |
07/11/2022 | 6,0600 | 5,9300 | 6,0000 | 5,9800 | 95.877 | 575.745 |
04/11/2022 | 6,0000 | 5,8000 | 5,8250 | 6,0000 | 79.846 | 470.787 |
03/11/2022 | 5,8450 | 5,7650 | 5,8000 | 5,8250 | 66.272 | 384.794 |
02/11/2022 | 6,0200 | 5,8400 | 6,0200 | 5,8500 | 70.144 | 412.452 |
01/11/2022 | 6,1800 | 5,9300 | 6,1700 | 5,9600 | 100.448 | 605.044 |
31/10/2022 | 6,1700 | 6,0750 | 6,1300 | 6,1300 | 63.719 | 388.833 |
27/10/2022 | 6,1600 | 6,0450 | 6,0450 | 6,1300 | 35.273 | 215.422 |
26/10/2022 | 6,1400 | 5,9850 | 6,0800 | 6,0850 | 92.059 | 560.845 |
25/10/2022 | 6,0750 | 5,9600 | 6,0700 | 6,0400 | 45.452 | 273.301 |
24/10/2022 | 6,1000 | 5,8850 | 6,0100 | 6,0950 | 138.117 | 827.446 |
21/10/2022 | 5,9800 | 5,8400 | 5,8750 | 5,9750 | 98.697 | 583.423 |
20/10/2022 | 5,9100 | 5,8500 | 5,8500 | 5,8800 | 71.992 | 422.639 |
19/10/2022 | 5,9900 | 5,8500 | 5,9900 | 5,8500 | 35.664 | 209.618 |
18/10/2022 | 5,9800 | 5,8500 | 5,9700 | 5,9550 | 95.586 | 563.820 |
17/10/2022 | 5,9350 | 5,8400 | 5,8600 | 5,9000 | 43.601 | 256.926 |
14/10/2022 | 5,9050 | 5,7850 | 5,8200 | 5,8650 | 83.872 | 490.430 |
13/10/2022 | 5,8000 | 5,5950 | 5,5950 | 5,7250 | 77.882 | 444.315 |
12/10/2022 | 5,6500 | 5,5750 | 5,5900 | 5,5750 | 89.572 | 502.708 |
11/10/2022 | 5,6250 | 5,5300 | 5,6150 | 5,5900 | 31.681 | 176.826 |
10/10/2022 | 5,7050 | 5,6100 | 5,7050 | 5,6150 | 49.207 | 278.053 |
07/10/2022 | 5,7050 | 5,6250 | 5,6350 | 5,7050 | 42.795 | 242.672 |
06/10/2022 | 5,7200 | 5,6450 | 5,6800 | 5,6550 | 51.891 | 294.280 |
05/10/2022 | 5,7050 | 5,6400 | 5,6750 | 5,6400 | 37.029 | 210.149 |
04/10/2022 | 5,7300 | 5,5800 | 5,5900 | 5,6850 | 91.199 | 517.437 |
03/10/2022 | 5,5300 | 5,3850 | 5,4850 | 5,5250 | 54.382 | 296.202 |
30/09/2022 | 5,5700 | 5,4500 | 5,4650 | 5,4850 | 76.580 | 421.251 |
29/09/2022 | 5,5600 | 5,4500 | 5,5300 | 5,4500 | 56.976 | 312.705 |
28/09/2022 | 5,6150 | 5,4750 | 5,6000 | 5,5300 | 204.541 | 1.132.210 |
27/09/2022 | 5,6700 | 5,6000 | 5,6000 | 5,6200 | 72.160 | 406.725 |
26/09/2022 | 5,5200 | 5,3800 | 5,5000 | 5,5100 | 76.073 | 415.402 |
23/09/2022 | 5,7050 | 5,4800 | 5,5800 | 5,5000 | 91.521 | 507.766 |
22/09/2022 | 5,7150 | 5,6400 | 5,6600 | 5,6400 | 28.234 | 160.119 |
21/09/2022 | 5,8100 | 5,6350 | 5,7300 | 5,6900 | 84.683 | 483.499 |
20/09/2022 | 6,0300 | 5,8000 | 6,0300 | 5,8300 | 79.382 | 468.566 |
19/09/2022 | 6,1050 | 5,8900 | 6,0000 | 5,9350 | 84.240 | 503.157 |
16/09/2022 | 6,1800 | 6,0000 | 6,1700 | 6,1000 | 869.767 | 5.307.734 |
15/09/2022 | 6,2000 | 6,0000 | 6,1200 | 6,1950 | 215.000 | 1.319.998 |
14/09/2022 | 6,0850 | 5,8500 | 5,8500 | 6,0300 | 146.090 | 871.990 |
13/09/2022 | 6,0350 | 5,9200 | 5,9550 | 5,9650 | 143.030 | 856.691 |
12/09/2022 | 5,9800 | 5,7650 | 5,7650 | 5,9800 | 132.347 | 780.657 |
09/09/2022 | 5,8400 | 5,6800 | 5,7800 | 5,7800 | 164.437 | 951.946 |
08/09/2022 | 5,7750 | 5,6300 | 5,6600 | 5,7300 | 124.913 | 710.915 |
07/09/2022 | 5,8700 | 5,6000 | 5,8700 | 5,6600 | 115.061 | 652.077 |
06/09/2022 | 5,8950 | 5,7800 | 5,7900 | 5,8400 | 50.705 | 296.190 |
05/09/2022 | 5,9000 | 5,7850 | 5,8100 | 5,8300 | 93.777 | 548.204 |
02/09/2022 | 5,9950 | 5,8550 | 5,9950 | 5,9550 | 103.126 | 611.265 |
01/09/2022 | 6,0600 | 5,8850 | 5,9000 | 5,9250 | 169.572 | 1.008.097 |
31/08/2022 | 6,0000 | 5,9000 | 5,9900 | 5,9300 | 114.907 | 681.987 |
30/08/2022 | 6,1750 | 5,9850 | 6,1000 | 5,9850 | 117.732 | 714.442 |
29/08/2022 | 6,1150 | 5,9400 | 6,0400 | 6,1000 | 162.660 | 984.385 |
26/08/2022 | 6,3200 | 6,1500 | 6,2000 | 6,2200 | 74.724 | 465.212 |
25/08/2022 | 6,3400 | 6,2200 | 6,2200 | 6,3000 | 182.027 | 1.145.024 |
24/08/2022 | 6,2500 | 6,0650 | 6,2100 | 6,2500 | 121.316 | 746.950 |
23/08/2022 | 6,2400 | 6,1400 | 6,2350 | 6,2050 | 160.356 | 991.508 |
22/08/2022 | 6,2700 | 6,1750 | 6,2600 | 6,2000 | 101.830 | 632.409 |
19/08/2022 | 6,3150 | 6,1600 | 6,2200 | 6,2300 | 194.554 | 1.211.664 |
18/08/2022 | 6,3750 | 6,2700 | 6,3500 | 6,2800 | 174.278 | 1.103.244 |
17/08/2022 | 6,4000 | 6,2600 | 6,4000 | 6,3000 | 71.212 | 450.144 |
16/08/2022 | 6,4200 | 6,2800 | 6,2800 | 6,3750 | 94.495 | 600.548 |
12/08/2022 | 6,3750 | 6,2800 | 6,3400 | 6,2900 | 308.419 | 1.951.080 |
11/08/2022 | 6,4300 | 6,2000 | 6,3500 | 6,3400 | 288.719 | 1.828.743 |
10/08/2022 | 6,3100 | 6,0000 | 6,0800 | 6,2500 | 245.599 | 1.519.342 |
09/08/2022 | 6,1450 | 5,9500 | 6,0000 | 6,0650 | 348.708 | 2.116.983 |
08/08/2022 | 6,0950 | 5,6950 | 5,6950 | 6,0000 | 173.779 | 1.037.579 |
05/08/2022 | 6,0000 | 5,6550 | 5,9800 | 5,6950 | 72.901 | 423.163 |
04/08/2022 | 6,1250 | 5,9300 | 6,0200 | 5,9450 | 82.228 | 493.836 |
03/08/2022 | 6,0400 | 5,8800 | 5,8800 | 6,0000 | 107.507 | 643.888 |
02/08/2022 | 5,9800 | 5,7800 | 5,9100 | 5,9500 | 149.933 | 887.043 |
01/08/2022 | 5,9400 | 5,7200 | 5,8000 | 5,9050 | 210.780 | 1.236.101 |
29/07/2022 | 5,8000 | 5,6500 | 5,6700 | 5,8000 | 117.910 | 675.070 |
28/07/2022 | 5,7950 | 5,6650 | 5,7600 | 5,6700 | 68.983 | 394.816 |
27/07/2022 | 5,9250 | 5,7550 | 5,9250 | 5,7550 | 59.751 | 350.131 |
26/07/2022 | 5,9000 | 5,7150 | 5,7700 | 5,8800 | 147.142 | 855.160 |
25/07/2022 | 5,7400 | 5,5750 | 5,5800 | 5,7100 | 52.098 | 294.447 |
22/07/2022 | 5,6350 | 5,3800 | 5,6350 | 5,5300 | 61.805 | 343.758 |
21/07/2022 | 5,6600 | 5,5400 | 5,6000 | 5,5550 | 68.663 | 384.727 |
20/07/2022 | 5,6350 | 5,4700 | 5,5950 | 5,5650 | 165.750 | 917.225 |
19/07/2022 | 5,5800 | 5,4400 | 5,5800 | 5,5000 | 108.212 | 598.586 |
18/07/2022 | 5,6200 | 5,4600 | 5,6000 | 5,5550 | 41.888 | 232.956 |
15/07/2022 | 5,5600 | 5,3900 | 5,4000 | 5,5350 | 94.319 | 517.954 |
14/07/2022 | 5,5950 | 5,3850 | 5,5900 | 5,4000 | 56.606 | 311.040 |
13/07/2022 | 5,6150 | 5,4200 | 5,4200 | 5,6150 | 160.010 | 881.676 |
12/07/2022 | 5,5650 | 5,2800 | 5,3200 | 5,5650 | 256.215 | 1.381.731 |
11/07/2022 | 5,3800 | 5,2700 | 5,3800 | 5,3500 | 118.497 | 632.934 |
08/07/2022 | 5,3800 | 5,2300 | 5,3100 | 5,3800 | 174.728 | 928.546 |
07/07/2022 | 5,3150 | 5,1600 | 5,3000 | 5,2400 | 182.342 | 954.068 |
06/07/2022 | 5,2900 | 5,1350 | 5,2400 | 5,2500 | 180.559 | 942.232 |
05/07/2022 | 5,4950 | 5,1000 | 5,4000 | 5,1550 | 262.353 | 1.392.938 |
04/07/2022 | 5,5950 | 5,4000 | 5,5900 | 5,4000 | 100.650 | 549.713 |
01/07/2022 | 5,6850 | 5,4850 | 5,6000 | 5,5050 | 156.136 | 863.433 |
30/06/2022 | 5,7950 | 5,6000 | 5,7500 | 5,6000 | 125.540 | 712.113 |
29/06/2022 | 6,0000 | 5,7650 | 5,8700 | 5,7650 | 194.534 | 1.149.531 |
28/06/2022 | 5,9800 | 5,7000 | 5,8100 | 5,9400 | 163.680 | 954.018 |
27/06/2022 | 5,9200 | 5,7850 | 5,8900 | 5,7850 | 67.547 | 396.198 |
24/06/2022 | 5,9600 | 5,7750 | 5,9400 | 5,8900 | 85.635 | 503.085 |
23/06/2022 | 5,9600 | 5,8650 | 5,9400 | 5,9300 | 72.770 | 431.087 |
22/06/2022 | 5,9600 | 5,7550 | 5,9600 | 5,9400 | 87.116 | 508.679 |
21/06/2022 | 5,9600 | 5,7900 | 5,8600 | 5,9600 | 140.199 | 827.620 |
20/06/2022 | 5,8350 | 5,5900 | 5,5900 | 5,8350 | 104.443 | 596.750 |
17/06/2022 | 5,6650 | 5,4950 | 5,5950 | 5,5900 | 190.299 | 1.063.392 |
16/06/2022 | 5,6500 | 5,5050 | 5,6500 | 5,5300 | 358.380 | 1.999.154 |
15/06/2022 | 5,6900 | 5,5500 | 5,5500 | 5,6900 | 137.174 | 770.645 |
14/06/2022 | 5,8800 | 5,4600 | 5,8800 | 5,5550 | 321.187 | 1.785.260 |
10/06/2022 | 5,9300 | 5,7200 | 5,9300 | 5,8800 | 236.782 | 1.377.826 |
09/06/2022 | 6,0000 | 5,8100 | 5,8700 | 5,9300 | 144.067 | 851.231 |
08/06/2022 | 5,8850 | 5,7800 | 5,8250 | 5,8500 | 181.677 | 1.062.835 |
07/06/2022 | 6,0800 | 5,8100 | 6,0000 | 5,8300 | 167.897 | 995.988 |
06/06/2022 | 6,0800 | 5,9800 | 6,0300 | 5,9800 | 77.122 | 466.127 |
03/06/2022 | 6,1350 | 5,9800 | 6,1350 | 6,0200 | 134.382 | 812.449 |
02/06/2022 | 6,3000 | 6,0400 | 6,3000 | 6,0500 | 113.180 | 694.432 |
01/06/2022 | 6,4000 | 6,1800 | 6,3700 | 6,2050 | 215.373 | 1.351.772 |
31/05/2022 | 6,4400 | 6,3100 | 6,4400 | 6,3700 | 206.646 | 1.316.776 |
30/05/2022 | 6,4400 | 6,2300 | 6,3800 | 6,4400 | 191.266 | 1.213.012 |
27/05/2022 | 6,3700 | 6,2500 | 6,3500 | 6,3500 | 114.090 | 720.336 |
26/05/2022 | 6,3600 | 6,1800 | 6,2500 | 6,3500 | 217.458 | 1.374.801 |
25/05/2022 | 6,2850 | 5,9400 | 6,1000 | 6,2250 | 181.429 | 1.123.161 |
24/05/2022 | 6,0550 | 5,8800 | 5,9150 | 6,0400 | 148.285 | 888.618 |
23/05/2022 | 5,9800 | 5,8100 | 5,9800 | 5,9150 | 115.441 | 680.593 |
20/05/2022 | 5,9800 | 5,7900 | 5,8800 | 5,9300 | 203.296 | 1.191.578 |
19/05/2022 | 5,8450 | 5,6900 | 5,7700 | 5,8200 | 482.100 | 2.772.341 |
18/05/2022 | 5,9350 | 5,8200 | 5,9350 | 5,8950 | 216.280 | 1.271.226 |
17/05/2022 | 5,8800 | 5,7000 | 5,7000 | 5,8700 | 138.282 | 805.098 |
16/05/2022 | 5,8600 | 5,5700 | 5,7200 | 5,7000 | 192.421 | 1.098.063 |
13/05/2022 | 5,7450 | 5,5200 | 5,5200 | 5,7200 | 177.366 | 1.007.649 |
12/05/2022 | 5,7800 | 5,5200 | 5,7000 | 5,5200 | 311.010 | 1.757.167 |
11/05/2022 | 5,9050 | 5,7200 | 5,8400 | 5,8550 | 279.000 | 1.630.618 |
10/05/2022 | 5,9500 | 5,6250 | 5,8300 | 5,8450 | 483.305 | 2.785.257 |
09/05/2022 | 5,9300 | 5,7700 | 5,9100 | 5,8350 | 299.357 | 1.746.124 |
06/05/2022 | 6,0650 | 5,9000 | 6,0000 | 5,9100 | 230.559 | 1.381.630 |
05/05/2022 | 6,3600 | 6,0700 | 6,3200 | 6,1000 | 103.380 | 639.587 |
04/05/2022 | 6,3000 | 6,1100 | 6,2100 | 6,3000 | 156.060 | 972.560 |
03/05/2022 | 6,5100 | 6,0800 | 6,5100 | 6,2250 | 259.653 | 1.617.696 |
29/04/2022 | 6,5450 | 6,4000 | 6,5000 | 6,5100 | 142.155 | 922.695 |
28/04/2022 | 6,5600 | 6,4500 | 6,5500 | 6,5000 | 106.397 | 691.784 |
27/04/2022 | 6,5500 | 6,3700 | 6,5500 | 6,4950 | 437.298 | 2.807.264 |
26/04/2022 | 6,8000 | 6,6200 | 6,6700 | 6,6200 | 140.279 | 942.677 |
21/04/2022 | 6,8500 | 6,6150 | 6,7200 | 6,8500 | 301.726 | 2.020.991 |
20/04/2022 | 6,6800 | 6,4200 | 6,4950 | 6,6450 | 301.290 | 1.981.876 |
19/04/2022 | 6,6400 | 6,4600 | 6,5800 | 6,4950 | 188.245 | 1.233.577 |
14/04/2022 | 6,7000 | 6,5400 | 6,7000 | 6,5600 | 181.537 | 1.198.796 |
13/04/2022 | 6,7000 | 6,4800 | 6,6000 | 6,6750 | 392.339 | 2.602.847 |
12/04/2022 | 6,6100 | 6,2600 | 6,2800 | 6,5000 | 498.944 | 3.237.221 |
11/04/2022 | 6,3100 | 6,2200 | 6,2500 | 6,2850 | 899.009 | 5.630.457 |
08/04/2022 | 6,2800 | 6,1600 | 6,2500 | 6,1950 | 535.193 | 3.326.952 |
07/04/2022 | 6,1950 | 6,1100 | 6,1100 | 6,1400 | 361.817 | 2.221.230 |
06/04/2022 | 6,2150 | 6,0650 | 6,1850 | 6,1000 | 182.244 | 1.117.702 |
05/04/2022 | 6,3700 | 6,1800 | 6,3200 | 6,1850 | 252.162 | 1.571.212 |
04/04/2022 | 6,4800 | 6,2550 | 6,3000 | 6,3000 | 271.888 | 1.732.306 |
01/04/2022 | 6,3550 | 6,2300 | 6,2750 | 6,3550 | 72.509 | 455.488 |
31/03/2022 | 6,3500 | 6,1750 | 6,2500 | 6,2400 | 144.956 | 909.819 |
30/03/2022 | 6,3050 | 6,2300 | 6,3000 | 6,2500 | 150.401 | 941.803 |
29/03/2022 | 6,3400 | 6,1450 | 6,2000 | 6,2500 | 225.600 | 1.406.448 |
28/03/2022 | 6,2200 | 6,0800 | 6,1400 | 6,1650 | 172.363 | 1.061.521 |
24/03/2022 | 6,2200 | 6,0600 | 6,2200 | 6,1400 | 163.676 | 999.527 |
23/03/2022 | 6,4500 | 6,0700 | 6,3200 | 6,0950 | 255.069 | 1.581.781 |
22/03/2022 | 6,3500 | 6,2500 | 6,3250 | 6,3500 | 158.372 | 999.573 |
21/03/2022 | 6,3250 | 6,2300 | 6,2550 | 6,3250 | 103.549 | 650.860 |
18/03/2022 | 6,2750 | 6,2000 | 6,2600 | 6,2300 | 168.744 | 1.051.755 |
17/03/2022 | 6,3650 | 6,2500 | 6,3600 | 6,2900 | 162.964 | 1.025.859 |
16/03/2022 | 6,3750 | 6,2000 | 6,2000 | 6,3500 | 361.195 | 2.278.774 |
15/03/2022 | 6,2000 | 5,9700 | 6,2000 | 6,0400 | 184.708 | 1.121.717 |
14/03/2022 | 6,3250 | 6,1850 | 6,2400 | 6,2000 | 147.411 | 923.737 |
11/03/2022 | 6,1300 | 5,8000 | 5,8800 | 6,0950 | 206.984 | 1.241.898 |
10/03/2022 | 6,0600 | 5,7800 | 6,0050 | 5,8400 | 174.425 | 1.032.398 |
09/03/2022 | 6,0400 | 5,7400 | 5,8000 | 6,0050 | 277.117 | 1.634.633 |
08/03/2022 | 6,0000 | 5,6500 | 6,0000 | 5,6500 | 476.674 | 2.753.186 |
04/03/2022 | 6,2400 | 6,0200 | 6,2400 | 6,0200 | 424.176 | 2.591.288 |
03/03/2022 | 6,4600 | 6,2800 | 6,4500 | 6,3000 | 231.458 | 1.464.548 |
02/03/2022 | 6,4300 | 6,1800 | 6,3000 | 6,3600 | 325.632 | 2.050.608 |
01/03/2022 | 6,7000 | 6,4050 | 6,6250 | 6,4400 | 238.510 | 1.549.354 |
28/02/2022 | 6,7300 | 6,3500 | 6,3900 | 6,7300 | 433.183 | 2.825.876 |
25/02/2022 | 6,8000 | 6,4450 | 6,4450 | 6,7000 | 322.114 | 2.136.772 |
24/02/2022 | 6,7400 | 6,2500 | 6,6600 | 6,3300 | 553.666 | 3.606.044 |
23/02/2022 | 7,0100 | 6,7700 | 6,7700 | 6,9300 | 305.435 | 2.102.547 |
22/02/2022 | 6,8000 | 6,6250 | 6,6600 | 6,7700 | 239.496 | 1.605.345 |
21/02/2022 | 6,8400 | 6,7000 | 6,7750 | 6,7750 | 242.968 | 1.647.956 |
18/02/2022 | 6,8350 | 6,7500 | 6,8350 | 6,7750 | 80.827 | 548.046 |
17/02/2022 | 6,9250 | 6,7600 | 6,9250 | 6,7600 | 174.197 | 1.187.354 |
16/02/2022 | 7,0250 | 6,8750 | 6,9700 | 6,9250 | 157.994 | 1.095.032 |
15/02/2022 | 6,9700 | 6,8100 | 6,9450 | 6,9700 | 180.202 | 1.242.417 |
14/02/2022 | 6,8900 | 6,7300 | 6,8050 | 6,8900 | 222.688 | 1.515.941 |
11/02/2022 | 6,9850 | 6,8400 | 6,8550 | 6,9600 | 127.678 | 882.997 |
10/02/2022 | 6,9900 | 6,8900 | 6,9900 | 6,9000 | 207.603 | 1.438.426 |
09/02/2022 | 7,0350 | 6,8700 | 6,8700 | 6,9800 | 214.386 | 1.489.672 |
08/02/2022 | 7,0400 | 6,8550 | 7,0000 | 6,8700 | 196.004 | 1.352.749 |
07/02/2022 | 7,1200 | 6,9350 | 7,1200 | 6,9700 | 247.571 | 1.728.909 |
04/02/2022 | 7,1800 | 7,0200 | 7,1800 | 7,0500 | 207.005 | 1.462.590 |
03/02/2022 | 7,2550 | 7,1600 | 7,2300 | 7,1850 | 136.784 | 983.770 |
02/02/2022 | 7,2800 | 7,0750 | 7,1200 | 7,2600 | 236.485 | 1.702.402 |
01/02/2022 | 7,0800 | 7,0000 | 7,0200 | 7,0100 | 257.932 | 1.813.651 |
31/01/2022 | 7,0750 | 6,9900 | 7,0000 | 7,0200 | 124.757 | 876.926 |
28/01/2022 | 7,1400 | 6,8650 | 7,1400 | 6,9900 | 270.846 | 1.882.477 |
27/01/2022 | 7,1500 | 6,9400 | 6,9900 | 7,1200 | 159.386 | 1.123.730 |
26/01/2022 | 7,1000 | 6,9800 | 6,9800 | 6,9900 | 301.043 | 2.115.986 |
25/01/2022 | 7,0400 | 6,9600 | 7,0200 | 6,9800 | 136.566 | 955.287 |
24/01/2022 | 7,2400 | 6,9150 | 7,2400 | 6,9700 | 241.583 | 1.692.899 |
21/01/2022 | 7,3500 | 7,1750 | 7,2800 | 7,1950 | 208.617 | 1.508.286 |
20/01/2022 | 7,4000 | 7,2150 | 7,3500 | 7,4000 | 180.898 | 1.321.035 |
19/01/2022 | 7,2900 | 7,1900 | 7,2100 | 7,2750 | 119.210 | 863.058 |
18/01/2022 | 7,4500 | 7,2400 | 7,4350 | 7,2900 | 217.360 | 1.583.404 |
17/01/2022 | 7,5000 | 7,4200 | 7,4200 | 7,4350 | 212.417 | 1.582.452 |
14/01/2022 | 7,4600 | 7,3200 | 7,4500 | 7,4600 | 95.689 | 705.807 |
13/01/2022 | 7,4900 | 7,3700 | 7,4500 | 7,4800 | 165.376 | 1.231.529 |
12/01/2022 | 7,5000 | 7,2450 | 7,3500 | 7,4500 | 259.253 | 1.912.122 |
11/01/2022 | 7,3500 | 7,1300 | 7,1300 | 7,3500 | 158.577 | 1.146.752 |
10/01/2022 | 7,1700 | 7,1150 | 7,1700 | 7,1600 | 183.156 | 1.309.096 |
07/01/2022 | 7,2000 | 7,0100 | 7,0100 | 7,1750 | 99.385 | 708.021 |
05/01/2022 | 7,2000 | 7,0900 | 7,2000 | 7,1400 | 85.549 | 609.209 |
04/01/2022 | 7,2000 | 7,0000 | 7,0000 | 7,1800 | 144.867 | 1.028.931 |
03/01/2022 | 7,0300 | 6,9300 | 6,9900 | 7,0000 | 90.664 | 634.740 |
31/12/2021 | 7,0000 | 6,8950 | 6,9700 | 6,9050 | 215.888 | 1.497.263 |
30/12/2021 | 7,0400 | 6,9000 | 6,9800 | 6,9000 | 162.079 | 1.127.446 |
29/12/2021 | 7,0450 | 6,9250 | 7,0000 | 6,9800 | 142.848 | 998.619 |
28/12/2021 | 7,0800 | 6,8800 | 7,0700 | 7,0250 | 222.053 | 1.550.823 |
27/12/2021 | 7,0600 | 6,9300 | 7,0400 | 7,0000 | 126.504 | 884.380 |
23/12/2021 | 7,0500 | 6,8000 | 6,8000 | 7,0400 | 227.753 | 1.577.933 |
22/12/2021 | 6,8950 | 6,7300 | 6,8000 | 6,8000 | 575.244 | 3.910.966 |
21/12/2021 | 7,0500 | 6,8000 | 7,0450 | 6,8000 | 299.386 | 2.059.588 |
20/12/2021 | 7,0500 | 6,7750 | 6,8500 | 7,0450 | 234.849 | 1.616.275 |
17/12/2021 | 6,9750 | 6,8750 | 6,9300 | 6,9500 | 149.274 | 1.035.719 |
16/12/2021 | 7,0100 | 6,9350 | 6,9500 | 6,9400 | 221.278 | 1.543.530 |
15/12/2021 | 6,9100 | 6,7600 | 6,8400 | 6,9000 | 211.140 | 1.439.847 |
14/12/2021 | 7,0300 | 6,7750 | 6,9900 | 6,7800 | 360.677 | 2.469.579 |
13/12/2021 | 7,2000 | 7,0000 | 7,1900 | 7,0000 | 241.443 | 1.717.606 |
10/12/2021 | 7,2100 | 7,1450 | 7,1800 | 7,1950 | 123.171 | 883.706 |
09/12/2021 | 7,2400 | 7,1400 | 7,2100 | 7,2200 | 118.235 | 849.035 |
08/12/2021 | 7,2350 | 6,9550 | 7,0950 | 7,1900 | 298.105 | 2.119.121 |
07/12/2021 | 7,0950 | 6,9250 | 6,9900 | 7,0950 | 130.323 | 914.698 |
06/12/2021 | 6,9900 | 6,7900 | 6,9000 | 6,9900 | 195.005 | 1.336.851 |
03/12/2021 | 7,0200 | 6,8050 | 6,9850 | 6,9000 | 176.933 | 1.229.194 |
02/12/2021 | 7,1300 | 6,8850 | 7,0900 | 6,9850 | 120.640 | 840.005 |
01/12/2021 | 7,1600 | 7,0000 | 7,0300 | 7,0900 | 513.718 | 3.650.688 |
30/11/2021 | 7,0300 | 6,7850 | 6,9000 | 7,0300 | 557.895 | 3.874.220 |
29/11/2021 | 6,9900 | 6,8500 | 6,9200 | 6,9550 | 172.978 | 1.200.744 |
26/11/2021 | 7,0500 | 6,8350 | 7,0400 | 6,9200 | 424.892 | 2.941.572 |
25/11/2021 | 7,3100 | 7,2150 | 7,2150 | 7,2350 | 75.487 | 546.701 |
24/11/2021 | 7,2650 | 7,1700 | 7,2100 | 7,2000 | 95.767 | 690.387 |
23/11/2021 | 7,3300 | 7,2000 | 7,3000 | 7,2500 | 144.017 | 1.046.295 |
22/11/2021 | 7,3900 | 7,3100 | 7,3100 | 7,3300 | 60.232 | 443.421 |
19/11/2021 | 7,3700 | 7,3100 | 7,3300 | 7,3100 | 112.804 | 827.215 |
18/11/2021 | 7,4700 | 7,3000 | 7,3300 | 7,3200 | 198.837 | 1.465.325 |
17/11/2021 | 7,3800 | 7,3000 | 7,3300 | 7,3750 | 162.741 | 1.191.382 |
16/11/2021 | 7,4550 | 7,3300 | 7,3850 | 7,3300 | 128.552 | 949.248 |
15/11/2021 | 7,4950 | 7,3850 | 7,4400 | 7,3850 | 75.943 | 565.746 |
12/11/2021 | 7,5200 | 7,4000 | 7,4600 | 7,4400 | 108.861 | 812.473 |
11/11/2021 | 7,5200 | 7,4050 | 7,4900 | 7,4300 | 96.472 | 719.084 |
10/11/2021 | 7,5850 | 7,4300 | 7,5500 | 7,4750 | 154.610 | 1.159.411 |
09/11/2021 | 7,6400 | 7,5200 | 7,5500 | 7,5500 | 287.768 | 2.195.953 |
08/11/2021 | 7,5300 | 7,3350 | 7,3800 | 7,5000 | 330.329 | 2.466.346 |
05/11/2021 | 7,4600 | 7,3700 | 7,4050 | 7,3800 | 112.171 | 831.320 |
04/11/2021 | 7,5150 | 7,4050 | 7,4900 | 7,4350 | 352.445 | 2.623.390 |
03/11/2021 | 7,5000 | 7,4500 | 7,4500 | 7,4800 | 130.719 | 979.088 |
02/11/2021 | 7,4500 | 7,3000 | 7,3000 | 7,4500 | 173.811 | 1.289.243 |
01/11/2021 | 7,3800 | 7,1900 | 7,2300 | 7,3150 | 1.313.483 | 9.597.399 |
29/10/2021 | 7,2900 | 7,0700 | 7,2500 | 7,1000 | 4.490.777 | 31.511.251 |
27/10/2021 | 7,3550 | 7,2600 | 7,2900 | 7,2750 | 142.519 | 1.040.103 |
26/10/2021 | 7,4150 | 7,2700 | 7,4100 | 7,2900 | 500.995 | 3.672.409 |
25/10/2021 | 7,4450 | 7,3500 | 7,4000 | 7,3950 | 36.597 | 270.678 |
22/10/2021 | 7,4950 | 7,3600 | 7,4200 | 7,4200 | 97.989 | 729.277 |
21/10/2021 | 7,5000 | 7,4300 | 7,4600 | 7,4400 | 59.434 | 443.600 |
20/10/2021 | 7,5500 | 7,4000 | 7,4100 | 7,4600 | 156.970 | 1.175.954 |
19/10/2021 | 7,4950 | 7,3700 | 7,4600 | 7,4050 | 85.504 | 636.453 |
18/10/2021 | 7,5300 | 7,4100 | 7,5000 | 7,4300 | 84.724 | 634.009 |
15/10/2021 | 7,5800 | 7,4650 | 7,4800 | 7,5000 | 160.094 | 1.201.860 |
14/10/2021 | 7,5400 | 7,4400 | 7,4750 | 7,4700 | 50.796 | 380.411 |
13/10/2021 | 7,5100 | 7,4350 | 7,5000 | 7,4800 | 121.160 | 905.971 |
12/10/2021 | 7,5400 | 7,4000 | 7,4500 | 7,4900 | 101.289 | 756.928 |
11/10/2021 | 7,5050 | 7,3800 | 7,4500 | 7,4800 | 230.544 | 1.721.464 |
08/10/2021 | 7,5700 | 7,4700 | 7,5600 | 7,5350 | 111.172 | 837.170 |
07/10/2021 | 7,6000 | 7,4100 | 7,4400 | 7,5100 | 161.617 | 1.213.097 |
06/10/2021 | 7,5400 | 7,3250 | 7,4450 | 7,3700 | 414.567 | 3.084.414 |
05/10/2021 | 7,5100 | 7,3600 | 7,4000 | 7,5100 | 59.615 | 442.880 |
04/10/2021 | 7,5750 | 7,3850 | 7,5150 | 7,3850 | 175.872 | 1.322.398 |
01/10/2021 | 7,5300 | 7,2700 | 7,4000 | 7,4700 | 111.872 | 831.138 |
30/09/2021 | 7,6450 | 7,4250 | 7,5300 | 7,4250 | 240.514 | 1.813.164 |
29/09/2021 | 7,4000 | 7,2700 | 7,2750 | 7,4000 | 103.697 | 761.914 |
28/09/2021 | 7,4800 | 7,2500 | 7,4800 | 7,2800 | 122.010 | 894.287 |
27/09/2021 | 7,4100 | 7,3050 | 7,3150 | 7,4100 | 141.017 | 1.040.208 |
24/09/2021 | 7,4200 | 7,2000 | 7,3500 | 7,3150 | 155.260 | 1.134.996 |
23/09/2021 | 7,6250 | 7,2850 | 7,5500 | 7,3750 | 188.931 | 1.411.939 |
22/09/2021 | 7,5400 | 7,3600 | 7,3900 | 7,5000 | 122.342 | 914.944 |
21/09/2021 | 7,5700 | 7,3900 | 7,5200 | 7,3900 | 159.777 | 1.192.305 |
20/09/2021 | 7,5800 | 7,4200 | 7,5800 | 7,4950 | 319.714 | 2.393.251 |
17/09/2021 | 7,8200 | 7,3300 | 7,7000 | 7,6700 | 980.671 | 7.475.575 |
16/09/2021 | 7,7000 | 7,6200 | 7,6500 | 7,6750 | 236.991 | 1.815.563 |
15/09/2021 | 7,7500 | 7,6500 | 7,7500 | 7,6500 | 208.308 | 1.600.361 |
14/09/2021 | 7,7900 | 7,7050 | 7,7900 | 7,7100 | 251.830 | 1.947.727 |
13/09/2021 | 7,8850 | 7,7200 | 7,7500 | 7,7300 | 143.377 | 1.113.211 |
10/09/2021 | 7,8950 | 7,7500 | 7,8950 | 7,7500 | 192.115 | 1.501.316 |
09/09/2021 | 7,8850 | 7,7250 | 7,8200 | 7,7750 | 236.019 | 1.843.950 |
08/09/2021 | 7,9000 | 7,8000 | 7,9000 | 7,8200 | 280.962 | 2.201.324 |
07/09/2021 | 8,0800 | 7,9300 | 8,0100 | 7,9300 | 222.940 | 1.782.688 |
06/09/2021 | 8,1750 | 8,0100 | 8,1750 | 8,0100 | 91.021 | 732.625 |
03/09/2021 | 8,1600 | 8,0550 | 8,1150 | 8,1050 | 102.022 | 827.761 |
02/09/2021 | 8,2500 | 8,0700 | 8,2500 | 8,1150 | 102.804 | 838.788 |
01/09/2021 | 8,3000 | 8,1700 | 8,2950 | 8,2300 | 122.085 | 1.005.691 |
31/08/2021 | 8,2950 | 8,2000 | 8,2050 | 8,2950 | 264.155 | 2.174.414 |
30/08/2021 | 8,2600 | 8,1550 | 8,1800 | 8,2050 | 167.451 | 1.373.815 |
27/08/2021 | 8,2100 | 8,1300 | 8,2000 | 8,1800 | 56.705 | 463.320 |
26/08/2021 | 8,2900 | 8,1600 | 8,2600 | 8,1700 | 60.177 | 494.461 |
25/08/2021 | 8,4100 | 8,2250 | 8,4000 | 8,2650 | 112.775 | 934.121 |
24/08/2021 | 8,3900 | 8,1250 | 8,1400 | 8,3000 | 196.560 | 1.623.202 |
23/08/2021 | 8,2200 | 8,0550 | 8,1250 | 8,1400 | 65.877 | 536.516 |
20/08/2021 | 8,1000 | 7,9500 | 7,9500 | 8,0500 | 87.235 | 702.254 |
19/08/2021 | 8,1400 | 8,0100 | 8,1200 | 8,0900 | 114.002 | 917.539 |
18/08/2021 | 8,2350 | 8,1200 | 8,1700 | 8,2300 | 71.891 | 589.547 |
17/08/2021 | 8,2150 | 8,0100 | 8,0400 | 8,1700 | 78.931 | 640.279 |
16/08/2021 | 8,0750 | 7,9900 | 8,0300 | 8,0750 | 140.846 | 1.128.691 |
13/08/2021 | 8,1400 | 7,9750 | 7,9750 | 8,0500 | 61.710 | 497.753 |
12/08/2021 | 8,1850 | 8,0000 | 8,1400 | 8,0050 | 82.862 | 672.177 |
11/08/2021 | 8,2550 | 8,1050 | 8,1500 | 8,1050 | 51.655 | 421.979 |
10/08/2021 | 8,2350 | 8,1600 | 8,2000 | 8,1600 | 52.858 | 432.311 |
09/08/2021 | 8,2600 | 8,1300 | 8,2000 | 8,1700 | 554.379 | 4.445.220 |
06/08/2021 | 8,3500 | 8,1600 | 8,3500 | 8,2000 | 56.446 | 464.928 |
05/08/2021 | 8,3500 | 8,1800 | 8,1800 | 8,3500 | 99.637 | 824.963 |
04/08/2021 | 8,3500 | 8,1800 | 8,3400 | 8,1800 | 96.874 | 797.072 |
03/08/2021 | 8,4100 | 8,2000 | 8,4000 | 8,2600 | 141.184 | 1.179.293 |
02/08/2021 | 8,4300 | 8,3300 | 8,4300 | 8,3800 | 78.446 | 658.869 |
30/07/2021 | 8,4300 | 8,3150 | 8,3800 | 8,4300 | 224.819 | 1.887.188 |
29/07/2021 | 8,3800 | 8,3200 | 8,3500 | 8,3750 | 130.575 | 1.090.606 |
28/07/2021 | 8,4000 | 8,2200 | 8,2800 | 8,3500 | 375.796 | 3.133.097 |
27/07/2021 | 8,3400 | 8,1500 | 8,1850 | 8,2700 | 243.998 | 2.017.109 |
26/07/2021 | 8,2150 | 7,9000 | 7,9750 | 8,2000 | 627.672 | 5.079.033 |
23/07/2021 | 8,0400 | 7,9200 | 8,0400 | 7,9200 | 149.303 | 1.190.713 |
22/07/2021 | 8,0800 | 7,9550 | 7,9600 | 8,0000 | 168.452 | 1.349.104 |
21/07/2021 | 8,0400 | 7,9750 | 8,0200 | 7,9950 | 292.095 | 2.338.936 |
20/07/2021 | 8,0200 | 7,7000 | 7,7000 | 7,9400 | 322.714 | 2.547.631 |
19/07/2021 | 8,2000 | 7,6800 | 8,2000 | 7,7000 | 500.254 | 3.938.269 |
16/07/2021 | 8,2000 | 7,6900 | 7,6900 | 8,0900 | 777.519 | 6.214.529 |
15/07/2021 | 8,1300 | 8,0100 | 8,0100 | 8,0900 | 166.158 | 1.260.699 |
14/07/2021 | 7,4950 | 7,4150 | 7,4900 | 7,4950 | 93.945 | 701.441 |
13/07/2021 | 7,6000 | 7,4800 | 7,5200 | 7,5000 | 141.551 | 1.065.223 |
12/07/2021 | 7,6500 | 7,5300 | 7,5650 | 7,5400 | 131.343 | 994.678 |
09/07/2021 | 7,6300 | 7,5000 | 7,5000 | 7,5650 | 109.753 | 830.632 |
08/07/2021 | 7,7000 | 7,4500 | 7,7000 | 7,4700 | 149.353 | 1.124.701 |
07/07/2021 | 7,7950 | 7,4800 | 7,5000 | 7,7400 | 486.998 | 3.750.671 |
06/07/2021 | 7,5400 | 7,4600 | 7,5000 | 7,5000 | 92.795 | 696.361 |
05/07/2021 | 7,6750 | 7,5200 | 7,6750 | 7,5500 | 85.468 | 646.802 |
02/07/2021 | 7,7000 | 7,5450 | 7,7000 | 7,6450 | 136.509 | 1.040.527 |
01/07/2021 | 7,6300 | 7,5000 | 7,6000 | 7,5850 | 292.064 | 2.216.181 |
30/06/2021 | 7,6050 | 7,4800 | 7,5800 | 7,5200 | 150.691 | 1.134.324 |
29/06/2021 | 7,7450 | 7,5500 | 7,7000 | 7,5600 | 120.606 | 917.901 |
28/06/2021 | 7,9400 | 7,7200 | 7,9400 | 7,7200 | 146.297 | 1.146.437 |
25/06/2021 | 7,8950 | 7,8050 | 7,8100 | 7,8950 | 310.381 | 2.439.027 |
24/06/2021 | 7,8900 | 7,6800 | 7,7000 | 7,8800 | 238.115 | 1.854.190 |
23/06/2021 | 7,7300 | 7,5700 | 7,7000 | 7,7000 | 161.418 | 1.237.732 |
22/06/2021 | 7,7100 | 7,6000 | 7,6500 | 7,6700 | 87.313 | 668.968 |
18/06/2021 | 7,7000 | 7,5950 | 7,6700 | 7,6500 | 157.853 | 1.205.787 |
17/06/2021 | 7,6700 | 7,5400 | 7,5800 | 7,6700 | 326.279 | 2.485.334 |
16/06/2021 | 7,6400 | 7,4600 | 7,6200 | 7,4600 | 371.961 | 2.795.699 |
15/06/2021 | 7,8300 | 7,6050 | 7,7800 | 7,6200 | 319.570 | 2.467.375 |
14/06/2021 | 7,7900 | 7,6500 | 7,6900 | 7,7800 | 773.185 | 5.982.744 |
11/06/2021 | 7,6500 | 7,5600 | 7,6150 | 7,6300 | 408.207 | 3.108.351 |
10/06/2021 | 7,6250 | 7,3200 | 7,3450 | 7,5400 | 1.704.573 | 12.754.293 |
09/06/2021 | 7,3300 | 7,2500 | 7,3000 | 7,3300 | 343.218 | 2.504.675 |
08/06/2021 | 7,3300 | 7,2350 | 7,3000 | 7,3000 | 220.518 | 1.605.624 |
07/06/2021 | 7,3550 | 7,2300 | 7,2300 | 7,3000 | 315.022 | 2.291.746 |
04/06/2021 | 7,2600 | 7,2000 | 7,2600 | 7,2250 | 180.156 | 1.304.091 |
03/06/2021 | 7,2650 | 7,1600 | 7,2400 | 7,1600 | 98.200 | 708.166 |
02/06/2021 | 7,2950 | 7,2150 | 7,2950 | 7,2400 | 134.155 | 971.629 |
01/06/2021 | 7,2950 | 7,2200 | 7,2500 | 7,2200 | 145.912 | 1.058.472 |
31/05/2021 | 7,3000 | 7,2200 | 7,2300 | 7,2300 | 172.090 | 1.246.342 |
28/05/2021 | 7,4000 | 7,2300 | 7,4000 | 7,2300 | 146.416 | 1.065.953 |
27/05/2021 | 7,3500 | 7,1800 | 7,2050 | 7,3500 | 361.757 | 2.637.141 |
26/05/2021 | 7,3500 | 7,2000 | 7,3300 | 7,2100 | 92.994 | 675.219 |
25/05/2021 | 7,5300 | 7,2800 | 7,4300 | 7,2800 | 316.530 | 2.329.803 |
24/05/2021 | 7,5100 | 7,3450 | 7,4200 | 7,4300 | 233.623 | 1.729.660 |
21/05/2021 | 7,4300 | 7,2700 | 7,4300 | 7,3950 | 211.498 | 1.552.844 |
20/05/2021 | 7,4300 | 7,2500 | 7,4300 | 7,4200 | 226.784 | 1.672.480 |
19/05/2021 | 7,5200 | 7,3250 | 7,5000 | 7,3250 | 328.196 | 2.438.515 |
18/05/2021 | 7,6400 | 7,5100 | 7,5500 | 7,5300 | 576.564 | 4.369.624 |
17/05/2021 | 7,7350 | 7,5300 | 7,5500 | 7,5800 | 555.481 | 4.223.985 |
14/05/2021 | 7,5150 | 7,4000 | 7,4650 | 7,5000 | 130.246 | 973.418 |
13/05/2021 | 7,5150 | 7,2900 | 7,4300 | 7,4650 | 269.580 | 2.002.054 |
12/05/2021 | 7,4350 | 7,3000 | 7,4000 | 7,4300 | 130.597 | 965.655 |
11/05/2021 | 7,5100 | 7,2800 | 7,3500 | 7,4000 | 178.382 | 1.315.470 |
10/05/2021 | 7,4900 | 7,2300 | 7,2500 | 7,4300 | 232.970 | 1.717.609 |
07/05/2021 | 7,3750 | 7,1900 | 7,3000 | 7,1900 | 278.697 | 2.021.197 |
06/05/2021 | 7,5900 | 7,2850 | 7,5900 | 7,2850 | 180.330 | 1.344.694 |
05/05/2021 | 7,6000 | 7,4200 | 7,4400 | 7,5300 | 190.857 | 1.434.545 |
29/04/2021 | 7,6150 | 7,4400 | 7,5000 | 7,4400 | 160.192 | 1.204.809 |
28/04/2021 | 7,5600 | 7,3300 | 7,4000 | 7,5000 | 391.133 | 2.909.555 |
27/04/2021 | 7,4600 | 7,2100 | 7,2100 | 7,4000 | 256.043 | 1.887.137 |
26/04/2021 | 7,3600 | 7,1900 | 7,2200 | 7,2100 | 630.175 | 4.578.624 |
23/04/2021 | 7,1300 | 7,0100 | 7,0800 | 7,1300 | 162.308 | 1.146.982 |
22/04/2021 | 7,1450 | 6,9750 | 7,0800 | 7,0500 | 276.630 | 1.961.685 |
21/04/2021 | 7,1000 | 6,9500 | 6,9500 | 6,9900 | 147.485 | 1.033.151 |
20/04/2021 | 7,0550 | 6,9250 | 6,9950 | 7,0050 | 139.667 | 975.871 |
19/04/2021 | 7,2400 | 6,9800 | 7,2400 | 6,9950 | 168.426 | 1.188.836 |
16/04/2021 | 7,3000 | 7,1900 | 7,2800 | 7,2400 | 155.793 | 1.130.692 |
15/04/2021 | 7,3650 | 7,2100 | 7,2300 | 7,2950 | 353.326 | 2.572.979 |
14/04/2021 | 7,4000 | 7,2800 | 7,3500 | 7,2800 | 151.484 | 1.109.036 |
13/04/2021 | 7,4150 | 7,2600 | 7,3750 | 7,3500 | 401.394 | 2.945.426 |
12/04/2021 | 7,4600 | 7,3200 | 7,3600 | 7,3500 | 291.804 | 2.157.429 |
09/04/2021 | 7,4550 | 7,3850 | 7,4000 | 7,3950 | 137.703 | 1.020.570 |
08/04/2021 | 7,4750 | 7,3600 | 7,4400 | 7,3900 | 175.732 | 1.300.878 |
07/04/2021 | 7,5000 | 7,3750 | 7,5000 | 7,3900 | 157.308 | 1.165.384 |
06/04/2021 | 7,8300 | 7,4400 | 7,6000 | 7,5000 | 463.784 | 3.544.703 |
01/04/2021 | 7,5900 | 7,4000 | 7,4400 | 7,5900 | 169.397 | 1.270.080 |
31/03/2021 | 7,5800 | 7,3400 | 7,5500 | 7,3700 | 211.133 | 1.569.868 |
30/03/2021 | 7,5500 | 7,2300 | 7,4400 | 7,5500 | 272.538 | 2.014.911 |
29/03/2021 | 7,4700 | 7,1400 | 7,1400 | 7,3600 | 384.034 | 2.822.619 |
26/03/2021 | 7,1700 | 7,0400 | 7,1000 | 7,1400 | 509.715 | 3.614.757 |
24/03/2021 | 7,1400 | 6,9100 | 6,9400 | 7,0200 | 215.740 | 1.508.906 |
23/03/2021 | 7,0300 | 6,8600 | 6,9000 | 6,9400 | 165.649 | 1.151.905 |
22/03/2021 | 6,9500 | 6,7700 | 6,7900 | 6,9000 | 109.241 | 748.532 |
19/03/2021 | 6,9100 | 6,7300 | 6,9100 | 6,7800 | 331.417 | 2.254.054 |
18/03/2021 | 7,1100 | 6,9100 | 7,0300 | 6,9100 | 205.490 | 1.441.880 |
17/03/2021 | 7,1700 | 7,0500 | 7,1700 | 7,0700 | 78.743 | 558.710 |
16/03/2021 | 7,2100 | 7,0700 | 7,2000 | 7,1000 | 129.099 | 922.107 |
12/03/2021 | 7,2600 | 7,0800 | 7,1800 | 7,1500 | 301.866 | 2.166.801 |
11/03/2021 | 7,2900 | 7,1400 | 7,1400 | 7,1800 | 277.530 | 2.000.948 |
10/03/2021 | 7,0400 | 6,8000 | 6,8000 | 7,0200 | 218.444 | 1.514.956 |
09/03/2021 | 6,8500 | 6,6100 | 6,6700 | 6,8500 | 193.010 | 1.305.404 |
08/03/2021 | 6,6800 | 6,5500 | 6,6500 | 6,5900 | 130.406 | 861.309 |
05/03/2021 | 6,7600 | 6,5900 | 6,6300 | 6,6500 | 301.095 | 2.002.987 |
04/03/2021 | 6,8400 | 6,6300 | 6,7000 | 6,6900 | 105.152 | 706.266 |
03/03/2021 | 6,9400 | 6,7200 | 6,8700 | 6,7200 | 146.222 | 999.970 |
02/03/2021 | 6,9800 | 6,8200 | 6,8400 | 6,8700 | 270.371 | 1.855.495 |
01/03/2021 | 6,9600 | 6,8100 | 6,8600 | 6,8400 | 123.273 | 848.682 |
26/02/2021 | 6,9500 | 6,6400 | 6,7000 | 6,8600 | 227.053 | 1.531.838 |
25/02/2021 | 6,7400 | 6,6000 | 6,6600 | 6,7400 | 87.293 | 580.727 |
24/02/2021 | 6,7200 | 6,5400 | 6,7200 | 6,5800 | 44.401 | 293.473 |
23/02/2021 | 6,7200 | 6,3900 | 6,5600 | 6,5600 | 109.836 | 719.190 |
22/02/2021 | 6,5400 | 6,4500 | 6,5100 | 6,5000 | 102.090 | 662.263 |
19/02/2021 | 6,6400 | 6,5100 | 6,5900 | 6,5100 | 266.620 | 1.756.757 |
18/02/2021 | 6,6400 | 6,5600 | 6,6000 | 6,5600 | 189.015 | 1.246.432 |
17/02/2021 | 6,6100 | 6,4500 | 6,5500 | 6,5100 | 146.675 | 961.966 |
16/02/2021 | 6,7700 | 6,4600 | 6,7600 | 6,5300 | 104.067 | 687.607 |
15/02/2021 | 6,6700 | 6,3800 | 6,4500 | 6,6700 | 174.832 | 1.137.376 |
12/02/2021 | 6,4000 | 6,2900 | 6,3500 | 6,3500 | 58.270 | 369.662 |
11/02/2021 | 6,5100 | 6,2800 | 6,3200 | 6,3000 | 204.589 | 1.302.081 |
10/02/2021 | 6,4200 | 6,1800 | 6,3400 | 6,3600 | 72.636 | 460.603 |
09/02/2021 | 6,3500 | 6,2100 | 6,3200 | 6,2900 | 86.626 | 544.754 |
08/02/2021 | 6,4800 | 6,2600 | 6,3100 | 6,2600 | 248.091 | 1.579.494 |
05/02/2021 | 6,4600 | 6,2500 | 6,3200 | 6,3000 | 131.444 | 835.880 |
04/02/2021 | 6,3900 | 6,1000 | 6,3300 | 6,3700 | 84.522 | 531.353 |
03/02/2021 | 6,3800 | 6,2600 | 6,2900 | 6,3500 | 61.909 | 391.457 |
02/02/2021 | 6,3500 | 6,2300 | 6,3000 | 6,2900 | 116.065 | 728.971 |
01/02/2021 | 6,3600 | 6,1100 | 6,2900 | 6,2000 | 152.714 | 951.854 |
29/01/2021 | 6,4100 | 6,2400 | 6,2700 | 6,3600 | 198.472 | 1.255.048 |
28/01/2021 | 6,4500 | 6,2200 | 6,2300 | 6,4500 | 140.777 | 886.760 |
27/01/2021 | 6,4800 | 6,1900 | 6,4000 | 6,3800 | 186.095 | 1.176.436 |
26/01/2021 | 6,5500 | 6,3900 | 6,5000 | 6,4500 | 141.492 | 916.969 |
25/01/2021 | 6,6500 | 6,3500 | 6,6500 | 6,5000 | 149.081 | 971.514 |
22/01/2021 | 6,7900 | 6,5000 | 6,7900 | 6,6200 | 275.729 | 1.826.180 |
21/01/2021 | 7,0000 | 6,6500 | 6,9300 | 6,8200 | 177.978 | 1.219.707 |
20/01/2021 | 7,0700 | 6,8700 | 7,0700 | 6,9300 | 86.843 | 605.715 |
19/01/2021 | 7,0900 | 6,8800 | 6,9500 | 7,0700 | 129.949 | 911.382 |
18/01/2021 | 6,9800 | 6,7900 | 6,8300 | 6,8800 | 45.175 | 309.454 |
15/01/2021 | 7,0200 | 6,7300 | 6,7600 | 6,9000 | 188.192 | 1.290.362 |
14/01/2021 | 7,0700 | 6,8000 | 6,9000 | 6,8500 | 114.714 | 795.686 |
13/01/2021 | 6,9000 | 6,7500 | 6,8000 | 6,9000 | 143.252 | 978.128 |
12/01/2021 | 6,9800 | 6,8000 | 6,8900 | 6,8500 | 74.934 | 515.097 |
11/01/2021 | 7,0300 | 6,8300 | 7,0300 | 6,9200 | 161.931 | 1.119.608 |
08/01/2021 | 7,2200 | 6,9100 | 7,2200 | 7,0300 | 112.775 | 797.285 |
07/01/2021 | 7,2200 | 7,1000 | 7,1700 | 7,2200 | 121.152 | 867.479 |
05/01/2021 | 7,3300 | 7,1000 | 7,3000 | 7,1600 | 59.938 | 432.594 |
04/01/2021 | 7,3400 | 7,0700 | 7,1900 | 7,3400 | 630.470 | 4.497.343 |
31/12/2020 | 7,1900 | 7,0300 | 7,0400 | 7,1000 | 119.498 | 850.003 |
30/12/2020 | 7,1800 | 6,9500 | 7,0800 | 7,1500 | 191.780 | 1.363.419 |
29/12/2020 | 7,1900 | 6,9900 | 7,1900 | 6,9900 | 71.257 | 502.642 |
28/12/2020 | 7,2300 | 7,0200 | 7,1100 | 7,1100 | 189.882 | 1.356.006 |
23/12/2020 | 7,2000 | 7,0200 | 7,1600 | 7,1100 | 69.437 | 493.427 |
22/12/2020 | 7,1600 | 6,9000 | 6,9000 | 7,0700 | 67.166 | 474.215 |
21/12/2020 | 7,0400 | 6,5800 | 6,9500 | 7,0000 | 277.790 | 1.903.498 |
18/12/2020 | 7,4500 | 6,9400 | 7,0000 | 7,2000 | 1.030.751 | 7.452.916 |
17/12/2020 | 7,0100 | 6,9500 | 7,0000 | 6,9500 | 117.838 | 823.262 |
16/12/2020 | 7,0500 | 6,8900 | 7,0000 | 6,9800 | 160.390 | 1.115.555 |
15/12/2020 | 7,0500 | 6,9200 | 6,9300 | 6,9400 | 315.732 | 2.204.564 |
14/12/2020 | 6,9900 | 6,7700 | 6,7700 | 6,9300 | 172.973 | 1.200.522 |
11/12/2020 | 6,9800 | 6,7600 | 6,9000 | 6,7700 | 180.635 | 1.235.137 |
10/12/2020 | 7,0000 | 6,7700 | 7,0000 | 6,9000 | 196.283 | 1.351.646 |
09/12/2020 | 7,0800 | 6,9500 | 7,0000 | 7,0000 | 288.086 | 2.024.039 |
08/12/2020 | 7,0900 | 6,9000 | 6,9000 | 6,9700 | 284.062 | 1.987.932 |
07/12/2020 | 7,1600 | 6,5000 | 6,5000 | 6,9000 | 492.197 | 3.294.253 |
04/12/2020 | 6,6600 | 6,4900 | 6,5800 | 6,5100 | 416.924 | 2.727.511 |
03/12/2020 | 6,5800 | 6,3700 | 6,5400 | 6,5200 | 1.476.008 | 9.524.815 |
02/12/2020 | 6,5800 | 6,3600 | 6,4000 | 6,5000 | 499.038 | 3.250.126 |
01/12/2020 | 6,5300 | 6,0900 | 6,1700 | 6,4500 | 763.706 | 4.801.564 |
30/11/2020 | 6,2700 | 6,0400 | 6,2100 | 6,1000 | 339.425 | 2.074.092 |
27/11/2020 | 6,3000 | 6,0400 | 6,0600 | 6,1500 | 479.282 | 2.967.537 |
26/11/2020 | 6,0500 | 5,8700 | 5,9200 | 6,0000 | 399.134 | 2.392.232 |
25/11/2020 | 5,9200 | 5,8100 | 5,9000 | 5,8500 | 146.976 | 864.051 |
24/11/2020 | 5,9800 | 5,8200 | 5,9800 | 5,8600 | 261.834 | 1.538.611 |
23/11/2020 | 5,9500 | 5,8200 | 5,8400 | 5,9200 | 210.986 | 1.246.071 |
20/11/2020 | 5,9600 | 5,8000 | 5,8900 | 5,8000 | 284.378 | 1.660.739 |
19/11/2020 | 5,9000 | 5,7800 | 5,7800 | 5,8900 | 272.756 | 1.599.056 |
18/11/2020 | 5,9500 | 5,7300 | 5,7800 | 5,8700 | 188.712 | 1.107.560 |
17/11/2020 | 5,9000 | 5,6400 | 5,7200 | 5,7200 | 353.204 | 2.040.636 |
16/11/2020 | 5,7500 | 5,5600 | 5,5700 | 5,6200 | 314.679 | 1.776.251 |
13/11/2020 | 5,5600 | 5,4400 | 5,5300 | 5,5200 | 74.061 | 407.047 |
12/11/2020 | 5,6600 | 5,4800 | 5,5300 | 5,5400 | 221.068 | 1.231.402 |
11/11/2020 | 5,6600 | 5,5000 | 5,5600 | 5,5800 | 138.097 | 768.640 |
10/11/2020 | 5,7000 | 5,4500 | 5,6600 | 5,6000 | 355.093 | 1.978.833 |
09/11/2020 | 5,7200 | 5,0900 | 5,1400 | 5,6600 | 349.073 | 1.885.313 |
06/11/2020 | 5,0500 | 4,9800 | 4,9900 | 5,0500 | 70.808 | 355.945 |
05/11/2020 | 5,0600 | 4,9500 | 4,9600 | 5,0500 | 115.885 | 577.538 |
04/11/2020 | 5,0700 | 4,9900 | 5,0300 | 5,0600 | 98.398 | 494.970 |
03/11/2020 | 5,1200 | 4,9800 | 5,0500 | 5,0300 | 116.646 | 587.459 |
02/11/2020 | 5,1100 | 4,9700 | 5,0500 | 5,0500 | 410.808 | 2.080.987 |
30/10/2020 | 5,1200 | 4,8050 | 4,9000 | 5,0500 | 299.170 | 1.497.252 |
29/10/2020 | 5,0000 | 4,8100 | 5,0000 | 4,9550 | 631.016 | 3.122.480 |
27/10/2020 | 5,3100 | 5,0900 | 5,2200 | 5,2000 | 141.079 | 730.020 |
26/10/2020 | 5,3800 | 5,1900 | 5,3000 | 5,2800 | 244.632 | 1.281.980 |
23/10/2020 | 5,4300 | 5,3600 | 5,3700 | 5,4300 | 66.939 | 362.154 |
22/10/2020 | 5,4700 | 5,2900 | 5,3600 | 5,4100 | 127.602 | 687.696 |
21/10/2020 | 5,4900 | 5,3600 | 5,4900 | 5,4500 | 67.117 | 363.452 |
20/10/2020 | 5,4700 | 5,3400 | 5,4600 | 5,4500 | 124.539 | 673.712 |
19/10/2020 | 5,5400 | 5,3600 | 5,5000 | 5,4600 | 93.255 | 508.510 |
16/10/2020 | 5,5100 | 5,4300 | 5,4400 | 5,5100 | 98.775 | 540.386 |
15/10/2020 | 5,5200 | 5,4200 | 5,4200 | 5,4900 | 125.827 | 689.307 |
14/10/2020 | 5,6000 | 5,4700 | 5,5400 | 5,5400 | 91.253 | 505.371 |
13/10/2020 | 5,5500 | 5,4000 | 5,5000 | 5,4800 | 138.859 | 762.452 |
12/10/2020 | 5,6000 | 5,4200 | 5,5900 | 5,5000 | 107.466 | 590.912 |
09/10/2020 | 5,7000 | 5,6000 | 5,6000 | 5,6400 | 80.240 | 453.750 |
08/10/2020 | 5,7600 | 5,6500 | 5,6800 | 5,6500 | 134.158 | 763.779 |
07/10/2020 | 5,6500 | 5,5200 | 5,6000 | 5,6200 | 184.996 | 1.032.555 |
06/10/2020 | 5,5900 | 5,4400 | 5,4800 | 5,5500 | 166.776 | 916.285 |
05/10/2020 | 5,5200 | 5,4400 | 5,4700 | 5,4500 | 171.156 | 935.465 |
02/10/2020 | 5,6000 | 5,4300 | 5,5000 | 5,4600 | 150.494 | 826.940 |
01/10/2020 | 5,5900 | 5,5000 | 5,5000 | 5,5100 | 112.452 | 623.525 |
30/09/2020 | 5,6000 | 5,4000 | 5,4800 | 5,5300 | 157.995 | 871.419 |
29/09/2020 | 5,5600 | 5,4100 | 5,5000 | 5,4800 | 125.716 | 687.298 |
28/09/2020 | 5,6400 | 5,4900 | 5,6400 | 5,5100 | 143.267 | 798.432 |
25/09/2020 | 5,6500 | 5,4000 | 5,5500 | 5,5000 | 149.250 | 823.083 |
24/09/2020 | 5,5900 | 5,5000 | 5,5000 | 5,5500 | 139.241 | 771.515 |
23/09/2020 | 5,7100 | 5,5500 | 5,6100 | 5,6200 | 282.803 | 1.582.926 |
22/09/2020 | 5,7300 | 5,6500 | 5,6600 | 5,7000 | 276.378 | 1.573.869 |
21/09/2020 | 5,9600 | 5,6400 | 5,8200 | 5,6900 | 338.017 | 1.935.042 |
18/09/2020 | 5,9800 | 5,7200 | 5,7400 | 5,8400 | 500.918 | 2.932.720 |
17/09/2020 | 5,8200 | 5,6600 | 5,6800 | 5,7000 | 171.446 | 979.325 |
16/09/2020 | 5,8100 | 5,6800 | 5,7400 | 5,6800 | 129.740 | 744.757 |
15/09/2020 | 5,8500 | 5,6800 | 5,7000 | 5,7400 | 362.673 | 2.092.301 |
14/09/2020 | 5,7500 | 5,6500 | 5,6500 | 5,6700 | 470.869 | 2.680.295 |
11/09/2020 | 5,6500 | 5,5800 | 5,6300 | 5,6000 | 146.329 | 820.416 |
10/09/2020 | 5,6300 | 5,4800 | 5,4800 | 5,5600 | 380.865 | 2.116.002 |
09/09/2020 | 5,5300 | 5,4800 | 5,5000 | 5,4800 | 100.380 | 551.702 |
08/09/2020 | 5,6100 | 5,3900 | 5,5600 | 5,5200 | 195.171 | 1.072.247 |
07/09/2020 | 5,6700 | 5,5800 | 5,6100 | 5,5800 | 81.830 | 459.136 |
04/09/2020 | 5,7000 | 5,5900 | 5,6600 | 5,6200 | 104.612 | 589.970 |
03/09/2020 | 5,7400 | 5,6600 | 5,6700 | 5,7000 | 137.638 | 783.624 |
02/09/2020 | 5,7500 | 5,5700 | 5,6000 | 5,7100 | 848.637 | 4.765.129 |
01/09/2020 | 5,6800 | 5,5500 | 5,6800 | 5,6000 | 88.800 | 496.172 |
31/08/2020 | 5,7100 | 5,5800 | 5,5800 | 5,6500 | 71.079 | 402.648 |
28/08/2020 | 5,7000 | 5,6000 | 5,6200 | 5,6000 | 176.271 | 991.760 |
27/08/2020 | 5,6900 | 5,6200 | 5,6300 | 5,6200 | 98.596 | 555.638 |
26/08/2020 | 5,7100 | 5,6200 | 5,6500 | 5,6300 | 149.318 | 845.160 |
25/08/2020 | 5,7300 | 5,6300 | 5,7000 | 5,6400 | 114.138 | 645.729 |
24/08/2020 | 5,7700 | 5,6700 | 5,7700 | 5,6900 | 62.464 | 356.755 |
21/08/2020 | 5,7800 | 5,6500 | 5,7500 | 5,7000 | 167.838 | 958.162 |
20/08/2020 | 5,7900 | 5,7300 | 5,7500 | 5,7300 | 73.358 | 421.695 |
19/08/2020 | 5,8100 | 5,7400 | 5,7500 | 5,7500 | 124.999 | 719.375 |
18/08/2020 | 5,8000 | 5,7100 | 5,7300 | 5,7500 | 158.542 | 912.374 |
17/08/2020 | 5,7800 | 5,6500 | 5,6500 | 5,7400 | 104.670 | 601.540 |
14/08/2020 | 5,8200 | 5,7300 | 5,7600 | 5,7300 | 42.249 | 244.132 |
13/08/2020 | 5,8500 | 5,7000 | 5,7000 | 5,8500 | 122.899 | 708.959 |
12/08/2020 | 5,8500 | 5,6200 | 5,6200 | 5,8000 | 531.289 | 3.073.329 |
11/08/2020 | 5,6500 | 5,6000 | 5,6300 | 5,6200 | 217.396 | 1.221.783 |
10/08/2020 | 5,6900 | 5,5400 | 5,5600 | 5,6300 | 515.772 | 2.897.257 |
07/08/2020 | 5,7500 | 5,6300 | 5,7500 | 5,6700 | 261.423 | 1.486.498 |
06/08/2020 | 5,8000 | 5,6600 | 5,7000 | 5,7000 | 115.401 | 657.678 |
05/08/2020 | 5,8200 | 5,6400 | 5,6600 | 5,6600 | 187.822 | 1.075.450 |
04/08/2020 | 5,7600 | 5,6200 | 5,7600 | 5,6600 | 112.818 | 640.212 |
03/08/2020 | 5,7300 | 5,5900 | 5,6000 | 5,6800 | 177.138 | 1.005.965 |
31/07/2020 | 5,7900 | 5,6000 | 5,7400 | 5,6400 | 221.976 | 1.258.019 |
30/07/2020 | 5,8400 | 5,6600 | 5,8000 | 5,7400 | 297.499 | 1.705.850 |
29/07/2020 | 5,9100 | 5,7600 | 5,9000 | 5,8500 | 201.411 | 1.172.593 |
28/07/2020 | 5,9100 | 5,7500 | 5,7800 | 5,8500 | 563.929 | 3.292.523 |
27/07/2020 | 6,0600 | 5,6600 | 6,0600 | 5,7100 | 6.856.968 | 38.588.613 |
24/07/2020 | 6,2400 | 6,0600 | 6,0800 | 6,0800 | 9.130.521 | 52.036.768 |
23/07/2020 | 6,3000 | 6,0100 | 6,1500 | 6,1700 | 319.503 | 1.981.711 |
22/07/2020 | 6,1600 | 5,7500 | 5,8000 | 6,1500 | 480.783 | 2.885.331 |
21/07/2020 | 6,0700 | 5,7300 | 6,0300 | 5,8000 | 641.400 | 3.816.468 |
20/07/2020 | 6,0500 | 5,9000 | 5,9500 | 6,0300 | 221.509 | 1.318.575 |
17/07/2020 | 6,0000 | 5,8900 | 5,9400 | 5,9000 | 241.187 | 1.431.370 |
16/07/2020 | 5,9800 | 5,8900 | 5,9600 | 5,9100 | 128.553 | 761.452 |
15/07/2020 | 6,0100 | 5,8600 | 5,9000 | 5,9000 | 248.180 | 1.475.080 |
14/07/2020 | 6,0200 | 5,8600 | 5,9300 | 5,8600 | 170.066 | 1.010.863 |
13/07/2020 | 6,0500 | 5,8500 | 6,0400 | 5,9200 | 121.130 | 717.572 |
10/07/2020 | 6,1200 | 5,9300 | 6,0800 | 5,9400 | 167.748 | 1.006.108 |
09/07/2020 | 6,1700 | 6,0600 | 6,1100 | 6,1000 | 125.535 | 766.534 |
08/07/2020 | 6,2100 | 6,0000 | 6,0000 | 6,0400 | 292.860 | 1.791.747 |
07/07/2020 | 6,1200 | 5,9400 | 6,0000 | 5,9700 | 270.207 | 1.630.090 |
06/07/2020 | 6,2000 | 6,0000 | 6,1800 | 6,0000 | 141.622 | 864.179 |
03/07/2020 | 6,4100 | 6,0700 | 6,3000 | 6,0800 | 1.125.024 | 6.879.541 |
02/07/2020 | 6,2500 | 6,0500 | 6,1500 | 6,2400 | 202.359 | 1.249.993 |
01/07/2020 | 6,2800 | 6,0100 | 6,1000 | 6,0100 | 314.234 | 1.937.901 |
30/06/2020 | 5,9700 | 5,8600 | 5,9100 | 5,9700 | 121.080 | 715.579 |
29/06/2020 | 5,9800 | 5,8200 | 5,9700 | 5,8900 | 89.543 | 529.700 |
26/06/2020 | 6,0500 | 5,8800 | 5,9100 | 5,8800 | 96.665 | 572.949 |
25/06/2020 | 6,1000 | 5,8500 | 6,0000 | 5,8500 | 247.192 | 1.477.575 |
24/06/2020 | 6,1900 | 6,0100 | 6,1600 | 6,0300 | 108.759 | 665.175 |
23/06/2020 | 6,2800 | 6,1300 | 6,2300 | 6,1600 | 169.770 | 1.054.212 |
22/06/2020 | 6,3100 | 6,2100 | 6,2800 | 6,2200 | 159.069 | 993.995 |
19/06/2020 | 6,3000 | 6,1300 | 6,1300 | 6,2800 | 494.735 | 3.093.792 |
18/06/2020 | 6,2200 | 6,0700 | 6,1800 | 6,2200 | 124.832 | 769.124 |
17/06/2020 | 6,2800 | 6,1100 | 6,1800 | 6,1800 | 1.095.517 | 6.567.166 |
16/06/2020 | 6,3300 | 6,1500 | 6,1800 | 6,1600 | 251.262 | 1.566.483 |
15/06/2020 | 6,0400 | 5,8500 | 5,9200 | 6,0000 | 202.877 | 1.198.073 |
12/06/2020 | 6,0800 | 5,8600 | 6,0000 | 5,9200 | 260.636 | 1.552.341 |
11/06/2020 | 6,2100 | 6,0100 | 6,1100 | 6,0400 | 167.164 | 1.019.819 |
10/06/2020 | 6,5500 | 6,2600 | 6,5500 | 6,2900 | 152.974 | 974.286 |
09/06/2020 | 6,6700 | 6,4000 | 6,5900 | 6,4900 | 182.163 | 1.182.838 |
05/06/2020 | 6,7300 | 6,5300 | 6,6700 | 6,5900 | 222.409 | 1.480.899 |
04/06/2020 | 6,6500 | 6,3200 | 6,5700 | 6,5500 | 189.996 | 1.246.398 |
03/06/2020 | 6,6100 | 6,3700 | 6,4800 | 6,5700 | 181.393 | 1.182.879 |
02/06/2020 | 6,4400 | 6,1800 | 6,1800 | 6,3700 | 187.594 | 1.191.435 |
01/06/2020 | 6,2800 | 6,1000 | 6,2500 | 6,1000 | 221.542 | 1.375.225 |
29/05/2020 | 6,2500 | 6,0000 | 6,1400 | 6,2500 | 176.636 | 1.088.507 |
28/05/2020 | 6,3000 | 6,1600 | 6,2900 | 6,1600 | 136.367 | 846.856 |
27/05/2020 | 6,2700 | 6,0300 | 6,0700 | 6,2600 | 246.480 | 1.521.254 |
26/05/2020 | 6,1900 | 5,9700 | 6,1900 | 6,0300 | 272.285 | 1.649.746 |
25/05/2020 | 6,2500 | 6,1000 | 6,1500 | 6,2100 | 84.601 | 522.724 |
22/05/2020 | 6,2500 | 6,0700 | 6,1200 | 6,0800 | 85.711 | 526.520 |
21/05/2020 | 6,3000 | 6,0800 | 6,1000 | 6,1200 | 90.009 | 556.542 |
20/05/2020 | 6,1500 | 5,9700 | 6,0400 | 6,1500 | 69.288 | 421.628 |
19/05/2020 | 6,2500 | 6,0000 | 6,2000 | 6,0000 | 68.278 | 415.651 |
18/05/2020 | 6,2700 | 6,1400 | 6,1800 | 6,1800 | 111.562 | 692.823 |
15/05/2020 | 6,2200 | 5,9100 | 5,9100 | 6,0000 | 164.411 | 996.455 |
14/05/2020 | 6,0100 | 5,6100 | 5,6100 | 5,8500 | 184.886 | 1.085.981 |
13/05/2020 | 5,8400 | 5,6600 | 5,7600 | 5,6800 | 95.572 | 548.327 |
12/05/2020 | 5,9600 | 5,7400 | 5,9400 | 5,8500 | 60.049 | 352.943 |
11/05/2020 | 6,1500 | 5,8200 | 6,0200 | 5,8300 | 59.300 | 353.192 |
08/05/2020 | 6,1000 | 5,9400 | 6,0900 | 6,0200 | 72.953 | 438.890 |
07/05/2020 | 6,0900 | 5,5100 | 5,5500 | 5,9900 | 255.636 | 1.500.007 |
06/05/2020 | 5,7400 | 5,5100 | 5,5100 | 5,5500 | 122.364 | 691.600 |
05/05/2020 | 5,7800 | 5,5000 | 5,7000 | 5,5100 | 160.430 | 900.705 |
04/05/2020 | 5,9000 | 5,5700 | 5,8300 | 5,5800 | 132.866 | 762.129 |
30/04/2020 | 6,1000 | 5,9000 | 6,0500 | 6,0000 | 214.186 | 1.280.599 |
29/04/2020 | 6,1400 | 5,9800 | 6,1400 | 6,0500 | 142.587 | 862.641 |
28/04/2020 | 6,3800 | 6,0600 | 6,2500 | 6,1100 | 152.298 | 943.874 |
27/04/2020 | 6,3800 | 6,1500 | 6,1900 | 6,2500 | 199.573 | 1.257.323 |
24/04/2020 | 6,1300 | 5,8200 | 5,8500 | 6,0300 | 75.464 | 452.105 |
23/04/2020 | 6,0700 | 5,7300 | 5,7800 | 5,9000 | 151.112 | 898.500 |
22/04/2020 | 5,8300 | 5,6300 | 5,7800 | 5,7800 | 84.664 | 486.093 |
21/04/2020 | 5,9900 | 5,6000 | 5,8500 | 5,7000 | 159.222 | 922.866 |
16/04/2020 | 5,9300 | 5,7900 | 5,8200 | 5,9300 | 57.117 | 334.964 |
15/04/2020 | 5,9800 | 5,7400 | 5,9800 | 5,7400 | 138.464 | 811.148 |
14/04/2020 | 6,0700 | 5,8000 | 5,9000 | 5,9800 | 126.030 | 753.917 |
09/04/2020 | 6,2500 | 5,7500 | 6,1500 | 5,8000 | 208.661 | 1.250.603 |
08/04/2020 | 6,1500 | 5,8200 | 6,0000 | 6,0200 | 132.080 | 799.411 |
07/04/2020 | 6,1400 | 5,9200 | 6,0700 | 5,9900 | 233.718 | 1.417.878 |
06/04/2020 | 5,8600 | 5,5400 | 5,5900 | 5,8600 | 134.065 | 760.682 |
03/04/2020 | 5,5500 | 5,3100 | 5,4400 | 5,3200 | 201.338 | 1.092.728 |
02/04/2020 | 5,6900 | 5,2800 | 5,5500 | 5,4000 | 166.056 | 903.697 |
01/04/2020 | 5,6500 | 5,4200 | 5,5500 | 5,5500 | 116.076 | 638.543 |
31/03/2020 | 5,9500 | 5,6000 | 5,8000 | 5,7000 | 255.888 | 1.476.803 |
30/03/2020 | 5,6400 | 5,3500 | 5,4200 | 5,5800 | 128.062 | 706.421 |
27/03/2020 | 5,7000 | 5,3500 | 5,7000 | 5,5800 | 249.238 | 1.365.975 |
26/03/2020 | 5,7600 | 5,1900 | 5,3900 | 5,7000 | 500.749 | 2.777.984 |
24/03/2020 | 5,5500 | 4,9800 | 5,0500 | 5,3900 | 268.668 | 1.402.163 |
23/03/2020 | 5,0000 | 4,6000 | 4,6550 | 4,8000 | 112.191 | 543.273 |
20/03/2020 | 5,2200 | 4,8500 | 5,0800 | 5,0800 | 267.385 | 1.353.269 |
19/03/2020 | 5,2900 | 4,7800 | 5,2000 | 4,8300 | 218.072 | 1.079.829 |
18/03/2020 | 4,9700 | 4,6250 | 4,8500 | 4,9000 | 231.269 | 1.116.294 |
17/03/2020 | 5,0000 | 4,2600 | 4,6900 | 4,8850 | 508.692 | 2.373.485 |
16/03/2020 | 5,1200 | 4,4000 | 5,1200 | 4,4550 | 320.554 | 1.494.096 |
13/03/2020 | 5,7300 | 5,2500 | 5,3300 | 5,4000 | 410.915 | 2.268.905 |
12/03/2020 | 5,6400 | 5,1400 | 5,1600 | 5,3300 | 472.084 | 2.563.166 |
11/03/2020 | 6,5000 | 5,6900 | 6,1700 | 5,8500 | 427.423 | 2.558.721 |
10/03/2020 | 6,7400 | 5,6000 | 5,8000 | 6,3800 | 791.545 | 4.894.927 |
09/03/2020 | 6,0700 | 5,1200 | 5,1200 | 5,5200 | 599.227 | 3.370.088 |
06/03/2020 | 6,6000 | 6,2500 | 6,6000 | 6,3600 | 525.862 | 3.335.857 |
05/03/2020 | 7,3300 | 6,7000 | 7,2700 | 6,7000 | 327.842 | 2.294.588 |
04/03/2020 | 7,3400 | 7,1800 | 7,3000 | 7,2700 | 271.568 | 1.972.069 |
03/03/2020 | 7,3400 | 7,1800 | 7,2800 | 7,3000 | 383.343 | 2.784.581 |
28/02/2020 | 7,1900 | 6,5600 | 6,6000 | 7,0700 | 737.652 | 5.071.313 |
27/02/2020 | 7,3000 | 6,8700 | 7,1700 | 7,0000 | 575.900 | 4.068.082 |
26/02/2020 | 7,4600 | 7,0000 | 7,3200 | 7,3200 | 647.597 | 4.709.900 |
25/02/2020 | 7,6600 | 7,2200 | 7,4200 | 7,4800 | 563.077 | 4.178.692 |
24/02/2020 | 7,8800 | 7,2500 | 7,7400 | 7,3000 | 617.232 | 4.645.883 |
21/02/2020 | 8,4000 | 8,1800 | 8,4000 | 8,2100 | 200.909 | 1.666.651 |
20/02/2020 | 8,4400 | 8,2900 | 8,4300 | 8,4000 | 154.731 | 1.295.681 |
19/02/2020 | 8,4500 | 8,2800 | 8,3500 | 8,4200 | 213.291 | 1.782.428 |
18/02/2020 | 8,3800 | 8,2100 | 8,3400 | 8,2500 | 113.456 | 938.965 |
17/02/2020 | 8,3900 | 8,2600 | 8,2600 | 8,3100 | 79.390 | 661.303 |
14/02/2020 | 8,3400 | 8,1600 | 8,2000 | 8,2900 | 139.993 | 1.154.046 |
13/02/2020 | 8,2000 | 7,9100 | 7,9700 | 8,2000 | 184.861 | 1.486.980 |
12/02/2020 | 8,0400 | 7,9100 | 8,0400 | 7,9700 | 131.882 | 1.051.659 |
11/02/2020 | 8,0600 | 7,9700 | 8,0000 | 7,9700 | 247.618 | 1.980.491 |
10/02/2020 | 8,0500 | 7,8400 | 8,0000 | 8,0000 | 354.239 | 2.815.243 |
07/02/2020 | 8,1100 | 7,9600 | 8,1000 | 8,0000 | 154.014 | 1.237.543 |
06/02/2020 | 8,1700 | 8,0300 | 8,1600 | 8,1000 | 136.774 | 1.109.220 |
05/02/2020 | 8,1900 | 8,0600 | 8,1200 | 8,1000 | 167.548 | 1.360.381 |
04/02/2020 | 8,1600 | 7,9800 | 8,0100 | 8,1200 | 206.856 | 1.673.922 |
03/02/2020 | 8,1000 | 7,9100 | 8,0900 | 7,9300 | 214.665 | 1.715.820 |
31/01/2020 | 8,2600 | 8,0100 | 8,1600 | 8,0900 | 253.554 | 2.058.656 |
30/01/2020 | 8,3000 | 8,1200 | 8,2500 | 8,1600 | 162.171 | 1.333.755 |
29/01/2020 | 8,4300 | 8,3100 | 8,4000 | 8,3200 | 158.267 | 1.321.762 |
28/01/2020 | 8,3800 | 8,2700 | 8,3100 | 8,3600 | 309.109 | 2.573.022 |
27/01/2020 | 8,4700 | 8,2700 | 8,4700 | 8,2800 | 186.306 | 1.550.591 |
24/01/2020 | 8,4900 | 8,3500 | 8,3500 | 8,4700 | 192.044 | 1.618.287 |
23/01/2020 | 8,3700 | 8,2400 | 8,3000 | 8,3000 | 174.128 | 1.450.336 |
22/01/2020 | 8,4100 | 8,2400 | 8,4100 | 8,3000 | 208.905 | 1.745.609 |
21/01/2020 | 8,4400 | 8,3300 | 8,4200 | 8,3500 | 174.302 | 1.460.388 |
20/01/2020 | 8,4900 | 8,3300 | 8,4000 | 8,4000 | 169.545 | 1.421.997 |
17/01/2020 | 8,5400 | 8,4100 | 8,5000 | 8,4300 | 257.159 | 2.174.559 |
16/01/2020 | 8,5800 | 8,4300 | 8,5000 | 8,5000 | 232.379 | 1.974.218 |
15/01/2020 | 8,4800 | 8,3800 | 8,4500 | 8,4500 | 200.858 | 1.692.087 |
14/01/2020 | 8,6300 | 8,2700 | 8,6300 | 8,4400 | 609.912 | 5.117.249 |
13/01/2020 | 8,7100 | 8,5200 | 8,6500 | 8,5400 | 226.281 | 1.947.207 |
10/01/2020 | 8,7400 | 8,5100 | 8,7400 | 8,6500 | 442.663 | 3.814.073 |
09/01/2020 | 8,8500 | 8,7000 | 8,8500 | 8,7400 | 628.080 | 5.494.527 |
08/01/2020 | 8,8000 | 8,5600 | 8,8000 | 8,7500 | 675.502 | 5.856.217 |
07/01/2020 | 8,8200 | 8,5200 | 8,5800 | 8,8000 | 679.316 | 5.864.734 |
03/01/2020 | 8,6400 | 8,2000 | 8,3800 | 8,6400 | 523.926 | 4.391.877 |
02/01/2020 | 8,4700 | 8,2600 | 8,3000 | 8,4500 | 274.702 | 2.295.543 |
31/12/2019 | 8,3000 | 8,0700 | 8,1900 | 8,2300 | 212.850 | 1.748.581 |
30/12/2019 | 8,3400 | 8,1400 | 8,3000 | 8,1400 | 572.153 | 4.698.112 |
27/12/2019 | 8,3000 | 8,0200 | 8,1500 | 8,3000 | 288.829 | 2.345.971 |
23/12/2019 | 8,3600 | 7,8500 | 7,9700 | 8,1100 | 778.060 | 6.329.367 |
20/12/2019 | 7,9800 | 7,6900 | 7,8600 | 7,9700 | 1.015.447 | 8.038.551 |
19/12/2019 | 8,0000 | 7,8200 | 7,9600 | 7,9700 | 565.167 | 4.477.205 |
18/12/2019 | 7,9100 | 7,3700 | 7,4400 | 7,8800 | 870.981 | 6.696.251 |
17/12/2019 | 7,4500 | 7,1000 | 7,1000 | 7,4400 | 247.261 | 1.805.447 |
16/12/2019 | 7,2100 | 7,0500 | 7,1800 | 7,1000 | 178.937 | 1.275.310 |
13/12/2019 | 7,3200 | 7,1800 | 7,2300 | 7,1800 | 273.039 | 1.985.335 |
12/12/2019 | 7,4900 | 7,1400 | 7,4500 | 7,2000 | 271.110 | 1.971.711 |
11/12/2019 | 7,4300 | 7,3000 | 7,3000 | 7,4000 | 634.361 | 4.691.404 |
10/12/2019 | 7,4100 | 7,2900 | 7,3200 | 7,3900 | 611.266 | 4.489.634 |
09/12/2019 | 7,3800 | 7,2500 | 7,2500 | 7,3200 | 769.334 | 5.616.077 |
06/12/2019 | 7,3200 | 7,2300 | 7,2900 | 7,2500 | 852.455 | 6.202.413 |
05/12/2019 | 7,4700 | 7,1800 | 7,2800 | 7,2300 | 479.411 | 3.477.093 |
04/12/2019 | 7,1800 | 7,0400 | 7,0400 | 7,1500 | 146.074 | 1.038.237 |
03/12/2019 | 7,1400 | 7,0400 | 7,1000 | 7,0400 | 238.137 | 1.685.031 |
02/12/2019 | 7,2100 | 7,1000 | 7,2000 | 7,1000 | 170.087 | 1.217.215 |
29/11/2019 | 7,2000 | 7,1600 | 7,1800 | 7,2000 | 48.651 | 349.604 |
28/11/2019 | 7,4000 | 7,1800 | 7,3300 | 7,1800 | 180.201 | 1.311.742 |
27/11/2019 | 7,3300 | 7,1600 | 7,1600 | 7,2500 | 146.834 | 1.060.091 |
26/11/2019 | 7,2300 | 7,0400 | 7,2300 | 7,0600 | 954.796 | 7.165.815 |
25/11/2019 | 7,3047 | 7,1259 | 7,2765 | 7,1730 | 538.745 | 4.134.252 |
22/11/2019 | 7,4083 | 6,9941 | 7,0600 | 7,2765 | 787.055 | 6.050.054 |
21/11/2019 | 7,5118 | 7,3801 | 7,4554 | 7,5024 | 199.714 | 1.579.159 |
20/11/2019 | 7,4365 | 7,3142 | 7,3518 | 7,4365 | 159.953 | 1.249.967 |
19/11/2019 | 7,3612 | 7,1635 | 7,2389 | 7,3236 | 193.451 | 1.491.507 |
18/11/2019 | 7,2859 | 7,1353 | 7,2859 | 7,1918 | 2.346.443 | 17.618.616 |
15/11/2019 | 7,2953 | 7,1635 | 7,2389 | 7,2389 | 418.222 | 3.218.354 |
14/11/2019 | 7,3330 | 7,1353 | 7,2859 | 7,1918 | 268.568 | 2.064.590 |
13/11/2019 | 7,1541 | 6,6552 | 6,6552 | 7,1071 | 690.102 | 5.022.957 |
12/11/2019 | 6,7588 | 6,6270 | 6,6929 | 6,7305 | 93.783 | 665.903 |
11/11/2019 | 6,7588 | 6,6552 | 6,7588 | 6,6835 | 35.906 | 255.414 |
08/11/2019 | 6,7682 | 6,7211 | 6,7682 | 6,7211 | 79.913 | 572.325 |
07/11/2019 | 6,7588 | 6,6741 | 6,7117 | 6,7117 | 71.415 | 509.945 |
06/11/2019 | 6,8623 | 6,6929 | 6,8623 | 6,6929 | 671.792 | 4.871.160 |
05/11/2019 | 6,7870 | 6,7399 | 6,7870 | 6,7776 | 172.911 | 1.238.781 |
04/11/2019 | 6,8058 | 6,7588 | 6,7776 | 6,7870 | 401.384 | 2.879.790 |
01/11/2019 | 6,7776 | 6,7023 | 6,7305 | 6,7211 | 150.312 | 1.075.160 |
31/10/2019 | 6,7305 | 6,6835 | 6,7305 | 6,7211 | 83.871 | 598.027 |
30/10/2019 | 6,7494 | 6,6646 | 6,6835 | 6,7494 | 70.118 | 500.344 |
29/10/2019 | 6,7776 | 6,7117 | 6,7776 | 6,7117 | 92.248 | 662.598 |
25/10/2019 | 6,7776 | 6,7399 | 6,7588 | 6,7776 | 87.416 | 627.671 |
24/10/2019 | 6,7870 | 6,7494 | 6,7776 | 6,7588 | 543.846 | 3.912.788 |
23/10/2019 | 6,7776 | 6,7211 | 6,7682 | 6,7305 | 2.646.554 | 18.543.649 |
22/10/2019 | 6,7964 | 6,7305 | 6,7682 | 6,7305 | 1.482.412 | 10.407.621 |
21/10/2019 | 6,8153 | 6,7494 | 6,7682 | 6,7682 | 298.147 | 2.147.329 |
18/10/2019 | 6,8341 | 6,7023 | 6,7682 | 6,7682 | 94.918 | 682.873 |
17/10/2019 | 6,8717 | 6,7305 | 6,8717 | 6,7399 | 395.474 | 2.866.820 |
16/10/2019 | 6,9188 | 6,8435 | 6,9094 | 6,8717 | 104.236 | 761.692 |
15/10/2019 | 6,9659 | 6,8717 | 6,9659 | 6,8811 | 90.001 | 658.899 |
14/10/2019 | 7,0035 | 6,8341 | 6,9753 | 6,8717 | 90.325 | 663.554 |
11/10/2019 | 7,0600 | 6,9282 | 7,0035 | 6,9753 | 174.609 | 1.296.640 |
10/10/2019 | 7,1165 | 6,8717 | 6,9470 | 7,0035 | 186.587 | 1.388.615 |
09/10/2019 | 7,0412 | 6,9282 | 6,9659 | 6,9470 | 192.507 | 1.424.472 |
08/10/2019 | 7,1071 | 6,8906 | 7,1071 | 6,9847 | 242.396 | 1.796.974 |
07/10/2019 | 7,1353 | 7,0506 | 7,0882 | 7,0600 | 62.008 | 465.918 |
04/10/2019 | 7,3047 | 6,9941 | 6,9941 | 7,0882 | 130.813 | 986.702 |
03/10/2019 | 7,0694 | 6,9847 | 6,9941 | 6,9941 | 138.816 | 1.036.483 |
02/10/2019 | 7,2577 | 7,0412 | 7,2200 | 7,0788 | 107.314 | 810.993 |
01/10/2019 | 7,3424 | 7,2106 | 7,2106 | 7,3236 | 43.356 | 337.436 |
30/09/2019 | 7,4177 | 7,2012 | 7,2389 | 7,3424 | 196.204 | 1.522.725 |
27/09/2019 | 7,2389 | 7,1165 | 7,1541 | 7,2294 | 76.180 | 580.160 |
26/09/2019 | 7,1071 | 6,9659 | 7,0600 | 7,1071 | 92.300 | 688.824 |
25/09/2019 | 7,1447 | 7,0035 | 7,0694 | 7,0223 | 108.615 | 814.518 |
24/09/2019 | 7,1071 | 6,9470 | 6,9470 | 7,1071 | 111.170 | 832.645 |
23/09/2019 | 7,1824 | 6,9094 | 7,1541 | 7,0506 | 182.658 | 1.356.057 |
20/09/2019 | 7,2953 | 7,0882 | 7,2953 | 7,0977 | 413.730 | 3.140.953 |
19/09/2019 | 7,4365 | 7,2483 | 7,4365 | 7,2953 | 410.955 | 3.210.331 |
18/09/2019 | 7,5401 | 7,1824 | 7,4742 | 7,5401 | 190.487 | 1.487.337 |
17/09/2019 | 7,6436 | 7,3424 | 7,6436 | 7,3989 | 79.275 | 631.534 |
16/09/2019 | 7,6625 | 7,5495 | 7,5495 | 7,6248 | 55.771 | 450.379 |
13/09/2019 | 7,7001 | 7,5495 | 7,6248 | 7,5589 | 94.066 | 760.991 |
12/09/2019 | 7,6625 | 7,5307 | 7,5683 | 7,5683 | 58.100 | 466.729 |
11/09/2019 | 7,6813 | 7,4742 | 7,5683 | 7,5966 | 174.575 | 1.401.179 |
10/09/2019 | 8,2837 | 7,4554 | 8,2837 | 7,5683 | 405.100 | 3.331.324 |
09/09/2019 | 8,6132 | 8,2837 | 8,6132 | 8,3026 | 97.268 | 863.912 |
06/09/2019 | 8,7167 | 8,4720 | 8,6791 | 8,5567 | 68.491 | 624.934 |
05/09/2019 | 8,6885 | 8,5567 | 8,6414 | 8,5944 | 55.590 | 508.824 |
04/09/2019 | 8,7826 | 8,4438 | 8,6791 | 8,5002 | 118.833 | 1.077.479 |
03/09/2019 | 8,6979 | 8,5567 | 8,5755 | 8,6038 | 35.958 | 330.271 |
02/09/2019 | 8,7638 | 8,6132 | 8,7638 | 8,6320 | 32.179 | 296.455 |
30/08/2019 | 8,8015 | 8,6697 | 8,7073 | 8,7167 | 60.792 | 564.416 |
29/08/2019 | 8,8391 | 8,5567 | 8,8391 | 8,7073 | 65.473 | 603.515 |
28/08/2019 | 8,7921 | 8,5661 | 8,7544 | 8,6603 | 80.568 | 742.041 |
27/08/2019 | 8,7544 | 8,5379 | 8,6414 | 8,7544 | 44.804 | 411.543 |
26/08/2019 | 8,6979 | 8,4626 | 8,4720 | 8,5661 | 85.027 | 775.034 |
23/08/2019 | 8,9050 | 8,5191 | 8,9050 | 8,5850 | 88.558 | 820.969 |
22/08/2019 | 8,9803 | 8,7262 | 8,7544 | 8,7356 | 86.053 | 805.574 |
21/08/2019 | 8,7544 | 8,3779 | 8,3779 | 8,6509 | 68.068 | 624.197 |
20/08/2019 | 8,4061 | 8,2555 | 8,3402 | 8,2837 | 42.729 | 378.393 |
19/08/2019 | 8,3779 | 7,9072 | 7,9072 | 8,3026 | 49.454 | 433.770 |
16/08/2019 | 8,0013 | 7,9072 | 7,9637 | 7,9072 | 73.708 | 622.219 |
14/08/2019 | 8,3308 | 7,9543 | 8,2367 | 7,9637 | 70.564 | 607.682 |
13/08/2019 | 8,4438 | 8,1990 | 8,3779 | 8,2367 | 85.223 | 753.691 |
12/08/2019 | 8,4720 | 8,2178 | 8,4249 | 8,4626 | 66.369 | 589.356 |
09/08/2019 | 8,3779 | 8,1143 | 8,3120 | 8,3779 | 78.013 | 685.211 |
08/08/2019 | 8,3120 | 8,1519 | 8,1896 | 8,2743 | 80.319 | 703.570 |
07/08/2019 | 8,5002 | 8,0955 | 8,3779 | 8,0955 | 109.713 | 967.974 |
06/08/2019 | 8,4814 | 8,2367 | 8,4532 | 8,2367 | 126.352 | 1.121.300 |
05/08/2019 | 8,9144 | 8,4343 | 8,9144 | 8,4532 | 111.633 | 1.026.460 |
02/08/2019 | 8,9144 | 8,7544 | 8,8485 | 8,8297 | 44.149 | 415.287 |
01/08/2019 | 9,0368 | 8,8768 | 8,9333 | 8,9427 | 106.773 | 1.017.735 |
31/07/2019 | 8,9615 | 8,8015 | 8,8015 | 8,8485 | 60.468 | 572.669 |
30/07/2019 | 8,9427 | 8,7262 | 8,9427 | 8,8203 | 66.656 | 625.298 |
29/07/2019 | 9,1874 | 8,9238 | 9,1403 | 8,9333 | 94.954 | 912.138 |
26/07/2019 | 9,1498 | 9,0462 | 9,0839 | 9,1403 | 187.906 | 1.817.097 |
25/07/2019 | 9,0839 | 8,7732 | 8,8015 | 9,0462 | 277.242 | 2.650.919 |
24/07/2019 | 8,8297 | 8,6132 | 8,6320 | 8,7262 | 117.978 | 1.094.176 |
23/07/2019 | 8,9427 | 8,5191 | 8,9427 | 8,6414 | 118.869 | 1.091.486 |
22/07/2019 | 9,1309 | 8,8391 | 9,0180 | 8,8485 | 119.456 | 1.126.897 |
19/07/2019 | 9,0839 | 8,8391 | 9,0839 | 8,8768 | 78.704 | 746.225 |
18/07/2019 | 9,1780 | 8,9333 | 9,1498 | 8,9897 | 78.857 | 757.104 |
17/07/2019 | 9,1780 | 9,0462 | 9,1780 | 9,0745 | 165.646 | 1.606.875 |
16/07/2019 | 9,0556 | 8,8297 | 8,9897 | 8,8956 | 91.876 | 873.302 |
15/07/2019 | 9,0368 | 8,8297 | 8,8297 | 8,9427 | 97.054 | 919.541 |
12/07/2019 | 8,9615 | 8,5661 | 8,9615 | 8,8297 | 101.900 | 947.016 |
11/07/2019 | 9,0180 | 8,7544 | 8,8015 | 8,8297 | 137.030 | 1.294.788 |
10/07/2019 | 8,9897 | 8,6697 | 8,7544 | 8,8015 | 249.154 | 2.350.829 |
09/07/2019 | 9,2627 | 8,3779 | 9,2345 | 8,5379 | 239.188 | 2.241.696 |
08/07/2019 | 9,5075 | 9,0274 | 9,5075 | 9,1780 | 224.422 | 2.214.329 |
05/07/2019 | 9,3569 | 8,9238 | 9,3192 | 9,3004 | 409.058 | 4.022.309 |
04/07/2019 | 9,1686 | 8,3308 | 8,5850 | 9,0839 | 274.605 | 2.569.847 |
03/07/2019 | 9,0274 | 8,7826 | 9,0274 | 8,8297 | 251.843 | 2.380.263 |
02/07/2019 | 9,0650 | 8,8391 | 8,9803 | 8,8391 | 200.493 | 1.907.129 |
01/07/2019 | 8,9144 | 8,5191 | 8,5661 | 8,8674 | 182.288 | 1.688.174 |
28/06/2019 | 8,5850 | 8,4249 | 8,4720 | 8,4814 | 158.465 | 1.431.686 |
27/06/2019 | 8,5850 | 8,2178 | 8,2273 | 8,3779 | 238.496 | 2.122.020 |
26/06/2019 | 8,1708 | 7,7848 | 7,7848 | 8,1143 | 170.569 | 1.462.540 |
25/06/2019 | 7,9260 | 7,7189 | 7,8131 | 7,8507 | 90.893 | 757.638 |
24/06/2019 | 7,8319 | 7,6248 | 7,7189 | 7,8037 | 69.986 | 575.740 |
21/06/2019 | 7,7566 | 7,5589 | 7,6342 | 7,7566 | 118.380 | 958.004 |
20/06/2019 | 7,8507 | 7,6719 | 7,7848 | 7,7095 | 159.278 | 1.317.216 |
19/06/2019 | 7,8601 | 7,6907 | 7,7378 | 7,6907 | 92.806 | 764.198 |
18/06/2019 | 7,7660 | 7,4459 | 7,6248 | 7,7378 | 133.110 | 1.083.092 |
14/06/2019 | 7,6907 | 7,5683 | 7,6813 | 7,6248 | 75.248 | 610.469 |
13/06/2019 | 7,8037 | 7,4177 | 7,5118 | 7,5871 | 157.167 | 1.272.901 |
12/06/2019 | 7,7942 | 7,5118 | 7,5589 | 7,5118 | 239.438 | 1.938.095 |
11/06/2019 | 7,6530 | 7,0788 | 7,1071 | 7,5683 | 303.652 | 2.405.458 |
10/06/2019 | 7,2765 | 7,0035 | 7,0035 | 7,2106 | 121.515 | 932.253 |
07/06/2019 | 7,0694 | 6,9753 | 7,0506 | 7,0035 | 39.243 | 293.062 |
06/06/2019 | 7,0977 | 7,0223 | 7,0506 | 7,0506 | 71.389 | 535.811 |
05/06/2019 | 7,1165 | 6,9847 | 7,0694 | 7,0506 | 60.212 | 451.734 |
04/06/2019 | 7,1824 | 6,9753 | 7,1071 | 7,0600 | 94.573 | 711.644 |
03/06/2019 | 7,1071 | 7,0223 | 7,0977 | 7,1071 | 159.186 | 1.197.534 |
31/05/2019 | 7,0977 | 6,9753 | 6,9753 | 7,0600 | 137.488 | 1.027.573 |
30/05/2019 | 7,0882 | 6,9753 | 7,0506 | 6,9753 | 141.670 | 1.060.991 |
29/05/2019 | 7,0977 | 6,8623 | 6,9659 | 6,9565 | 188.803 | 1.398.151 |
28/05/2019 | 6,9659 | 6,7305 | 6,9376 | 6,9659 | 232.008 | 1.698.661 |
27/05/2019 | 6,9282 | 6,4670 | 6,5234 | 6,8906 | 402.112 | 2.833.211 |
24/05/2019 | 6,2505 | 6,1187 | 6,1469 | 6,1846 | 35.550 | 233.194 |
23/05/2019 | 6,2128 | 6,1281 | 6,2128 | 6,1281 | 33.130 | 217.061 |
22/05/2019 | 6,3446 | 6,1751 | 6,1751 | 6,2128 | 28.495 | 189.108 |
21/05/2019 | 6,2316 | 6,0151 | 6,0245 | 6,2316 | 37.055 | 243.381 |
20/05/2019 | 6,1657 | 5,9869 | 6,1187 | 5,9869 | 38.711 | 250.474 |
17/05/2019 | 6,1469 | 6,0434 | 6,0716 | 6,0716 | 20.704 | 134.052 |
16/05/2019 | 6,1563 | 6,0057 | 6,0057 | 6,0622 | 37.644 | 242.913 |
15/05/2019 | 6,1751 | 5,9869 | 6,1751 | 6,0057 | 38.555 | 248.453 |
14/05/2019 | 6,1657 | 5,9963 | 5,9963 | 6,0998 | 54.661 | 353.867 |
13/05/2019 | 6,1469 | 6,0245 | 6,1469 | 6,0339 | 66.614 | 429.792 |
10/05/2019 | 6,2222 | 6,1281 | 6,1281 | 6,1281 | 42.553 | 279.464 |
09/05/2019 | 6,2128 | 6,0998 | 6,1375 | 6,1187 | 56.302 | 367.366 |
08/05/2019 | 6,2505 | 6,1375 | 6,1469 | 6,1469 | 71.973 | 474.352 |
07/05/2019 | 6,3446 | 6,1940 | 6,1940 | 6,2034 | 26.862 | 178.832 |
06/05/2019 | 6,3917 | 6,2222 | 6,3917 | 6,2222 | 37.346 | 249.564 |
03/05/2019 | 6,4952 | 6,3446 | 6,4952 | 6,3446 | 23.670 | 160.592 |
02/05/2019 | 6,4481 | 6,4011 | 6,4199 | 6,4293 | 41.881 | 285.777 |
30/04/2019 | 6,4858 | 6,3446 | 6,4387 | 6,4105 | 44.131 | 300.220 |
25/04/2019 | 6,4858 | 6,3446 | 6,3634 | 6,3917 | 58.656 | 399.780 |
24/04/2019 | 6,4199 | 6,2975 | 6,4011 | 6,3540 | 33.297 | 224.453 |
23/04/2019 | 6,5329 | 6,3634 | 6,4858 | 6,3917 | 47.971 | 327.152 |
18/04/2019 | 6,5329 | 6,4387 | 6,4481 | 6,4764 | 98.155 | 677.422 |
17/04/2019 | 6,4952 | 6,3258 | 6,4011 | 6,4764 | 71.127 | 486.957 |
16/04/2019 | 6,4670 | 6,3163 | 6,4670 | 6,3822 | 65.301 | 442.955 |
15/04/2019 | 6,4952 | 6,4481 | 6,4670 | 6,4575 | 59.510 | 412.598 |
12/04/2019 | 6,4952 | 6,3634 | 6,4011 | 6,4670 | 92.768 | 635.729 |
11/04/2019 | 6,4575 | 6,4105 | 6,4105 | 6,4199 | 99.045 | 677.765 |
10/04/2019 | 6,4764 | 6,3917 | 6,4764 | 6,4105 | 65.690 | 448.559 |
09/04/2019 | 6,4952 | 6,3352 | 6,3352 | 6,4764 | 167.403 | 1.139.712 |
08/04/2019 | 6,4011 | 6,2693 | 6,3069 | 6,3069 | 120.359 | 810.330 |
05/04/2019 | 6,3352 | 6,2505 | 6,2599 | 6,3069 | 38.551 | 257.988 |
04/04/2019 | 6,3163 | 6,1657 | 6,1657 | 6,2505 | 93.902 | 624.340 |
03/04/2019 | 6,3258 | 6,2222 | 6,2693 | 6,2881 | 94.790 | 633.021 |
02/04/2019 | 6,2787 | 6,0904 | 6,1563 | 6,2316 | 202.261 | 1.335.151 |
01/04/2019 | 6,2128 | 6,0434 | 6,0434 | 6,2128 | 165.372 | 1.077.148 |
29/03/2019 | 6,0622 | 5,9492 | 6,0057 | 6,0339 | 93.935 | 600.269 |
28/03/2019 | 6,0151 | 5,9116 | 6,0151 | 5,9398 | 33.035 | 208.783 |
27/03/2019 | 6,1093 | 6,0151 | 6,0998 | 6,0151 | 26.154 | 168.734 |
26/03/2019 | 6,1281 | 6,0810 | 6,0810 | 6,0904 | 42.501 | 275.358 |
22/03/2019 | 6,1187 | 6,0245 | 6,1093 | 6,0810 | 23.078 | 148.640 |
21/03/2019 | 6,1281 | 6,0622 | 6,0622 | 6,0810 | 24.875 | 160.823 |
20/03/2019 | 6,1093 | 5,9869 | 5,9869 | 6,0339 | 59.250 | 382.743 |
19/03/2019 | 6,0904 | 5,9775 | 6,0904 | 5,9775 | 40.926 | 262.710 |
18/03/2019 | 6,1846 | 6,0998 | 6,1187 | 6,0998 | 28.036 | 183.031 |
15/03/2019 | 6,1751 | 6,0810 | 6,1187 | 6,1375 | 83.773 | 545.615 |
14/03/2019 | 6,1469 | 5,9681 | 5,9681 | 6,0810 | 102.276 | 662.879 |
13/03/2019 | 6,1093 | 5,9116 | 5,9963 | 5,9869 | 100.612 | 643.862 |
12/03/2019 | 6,0057 | 5,9210 | 5,9210 | 5,9398 | 71.334 | 451.925 |
08/03/2019 | 5,9681 | 5,8363 | 5,9681 | 5,8551 | 47.568 | 297.248 |
07/03/2019 | 6,1563 | 5,9022 | 6,0528 | 5,9681 | 53.428 | 342.744 |
06/03/2019 | 6,1469 | 6,0716 | 6,1469 | 6,0716 | 35.883 | 232.728 |
05/03/2019 | 6,2222 | 6,1375 | 6,1846 | 6,1469 | 31.791 | 208.386 |
04/03/2019 | 6,2410 | 6,1563 | 6,1657 | 6,2128 | 87.737 | 577.018 |
01/03/2019 | 6,2975 | 6,1375 | 6,1375 | 6,2881 | 104.945 | 693.912 |
28/02/2019 | 6,1563 | 6,0528 | 6,1187 | 6,1187 | 83.882 | 543.964 |
27/02/2019 | 6,1281 | 6,0434 | 6,1281 | 6,0904 | 47.511 | 306.746 |
26/02/2019 | 6,1563 | 6,0904 | 6,1469 | 6,1187 | 56.204 | 365.553 |
25/02/2019 | 6,2034 | 6,1093 | 6,1187 | 6,1281 | 113.287 | 740.399 |
22/02/2019 | 6,1187 | 6,0245 | 6,0339 | 6,1093 | 53.787 | 345.911 |
21/02/2019 | 6,1375 | 6,0339 | 6,1187 | 6,0339 | 142.667 | 925.669 |
20/02/2019 | 6,1093 | 5,9869 | 5,9869 | 6,1093 | 35.297 | 227.331 |
19/02/2019 | 6,0998 | 5,9869 | 6,0339 | 6,0434 | 41.911 | 269.255 |
18/02/2019 | 6,1187 | 5,8363 | 5,8457 | 6,0339 | 268.002 | 1.705.597 |
15/02/2019 | 5,8457 | 5,8080 | 5,8269 | 5,8363 | 20.976 | 129.874 |
14/02/2019 | 5,8645 | 5,7610 | 5,7610 | 5,8269 | 30.239 | 187.324 |
13/02/2019 | 5,8457 | 5,7610 | 5,8269 | 5,7892 | 56.217 | 346.080 |
12/02/2019 | 5,8457 | 5,7986 | 5,8269 | 5,8457 | 37.977 | 234.769 |
11/02/2019 | 5,8363 | 5,7704 | 5,8174 | 5,8174 | 33.098 | 204.428 |
08/02/2019 | 5,8174 | 5,7327 | 5,7327 | 5,8174 | 25.482 | 156.720 |
07/02/2019 | 5,8551 | 5,7327 | 5,7986 | 5,7515 | 19.997 | 123.347 |
06/02/2019 | 5,9022 | 5,8551 | 5,8739 | 5,8739 | 33.201 | 207.239 |
05/02/2019 | 5,8739 | 5,7892 | 5,7986 | 5,8739 | 74.068 | 459.203 |
04/02/2019 | 5,8363 | 5,7798 | 5,8174 | 5,7798 | 112.027 | 691.402 |
01/02/2019 | 5,8269 | 5,7233 | 5,7421 | 5,8174 | 34.184 | 210.093 |
31/01/2019 | 5,7986 | 5,6951 | 5,7233 | 5,7421 | 56.591 | 345.016 |
30/01/2019 | 5,7233 | 5,6009 | 5,6386 | 5,6480 | 18.740 | 112.511 |
29/01/2019 | 5,6762 | 5,6009 | 5,6668 | 5,6009 | 17.756 | 106.399 |
28/01/2019 | 5,6762 | 5,6103 | 5,6103 | 5,6198 | 11.486 | 68.880 |
25/01/2019 | 5,6762 | 5,5727 | 5,6668 | 5,5727 | 37.934 | 227.203 |
24/01/2019 | 5,7139 | 5,6292 | 5,6762 | 5,6292 | 30.095 | 180.663 |
23/01/2019 | 5,7327 | 5,6198 | 5,6480 | 5,6762 | 36.032 | 216.569 |
22/01/2019 | 5,6668 | 5,5162 | 5,5162 | 5,6386 | 31.606 | 189.309 |
21/01/2019 | 5,5256 | 5,3938 | 5,4033 | 5,5068 | 83.358 | 483.453 |
18/01/2019 | 5,4880 | 5,3938 | 5,4221 | 5,3938 | 94.457 | 545.873 |
17/01/2019 | 5,5539 | 5,4221 | 5,5539 | 5,4409 | 45.142 | 264.161 |
16/01/2019 | 5,6762 | 5,5445 | 5,6480 | 5,5445 | 66.292 | 395.427 |
15/01/2019 | 5,6762 | 5,6386 | 5,6762 | 5,6480 | 28.117 | 168.865 |
14/01/2019 | 5,7233 | 5,6480 | 5,7045 | 5,6668 | 33.672 | 203.376 |
11/01/2019 | 5,7986 | 5,6480 | 5,7798 | 5,7139 | 37.529 | 227.605 |
10/01/2019 | 5,7986 | 5,7045 | 5,7892 | 5,7704 | 60.342 | 369.608 |
09/01/2019 | 5,7892 | 5,6386 | 5,6762 | 5,7892 | 109.764 | 667.815 |
08/01/2019 | 5,6951 | 5,6386 | 5,6668 | 5,6951 | 30.438 | 183.035 |
07/01/2019 | 5,7704 | 5,5539 | 5,5539 | 5,6951 | 80.420 | 484.539 |
04/01/2019 | 5,5727 | 5,3656 | 5,4127 | 5,5727 | 66.150 | 384.282 |
03/01/2019 | 5,4221 | 5,3091 | 5,4221 | 5,3279 | 35.311 | 200.767 |
02/01/2019 | 5,4127 | 5,2903 | 5,3185 | 5,4127 | 17.747 | 100.531 |
31/12/2018 | 5,4033 | 5,2715 | 5,2715 | 5,3656 | 12.733 | 72.650 |
28/12/2018 | 5,4221 | 5,2338 | 5,2715 | 5,3656 | 47.307 | 269.102 |
27/12/2018 | 5,5350 | 5,2432 | 5,4880 | 5,2432 | 52.470 | 297.456 |
21/12/2018 | 5,5727 | 5,4597 | 5,5068 | 5,4880 | 173.300 | 1.012.776 |
20/12/2018 | 5,6292 | 5,3656 | 5,4033 | 5,6292 | 40.678 | 237.717 |
19/12/2018 | 5,6009 | 5,4033 | 5,5539 | 5,4033 | 38.043 | 222.125 |
18/12/2018 | 5,5915 | 5,5068 | 5,5539 | 5,5256 | 25.037 | 147.694 |
17/12/2018 | 5,6574 | 5,5068 | 5,5445 | 5,5539 | 22.482 | 133.019 |
14/12/2018 | 5,6480 | 5,4974 | 5,4974 | 5,6292 | 20.140 | 119.269 |
13/12/2018 | 5,7327 | 5,4597 | 5,7139 | 5,5539 | 28.630 | 171.571 |
12/12/2018 | 5,7798 | 5,6857 | 5,7421 | 5,6951 | 28.392 | 172.977 |
11/12/2018 | 5,7610 | 5,7139 | 5,7233 | 5,7327 | 60.707 | 370.086 |
10/12/2018 | 5,8174 | 5,6951 | 5,7421 | 5,7139 | 30.267 | 184.226 |
07/12/2018 | 5,8551 | 5,7798 | 5,7798 | 5,7986 | 133.657 | 824.717 |
06/12/2018 | 5,8174 | 5,6668 | 5,7139 | 5,7421 | 103.718 | 633.639 |
05/12/2018 | 5,8174 | 5,5350 | 5,5350 | 5,7421 | 151.598 | 915.543 |
04/12/2018 | 5,6762 | 5,5350 | 5,5445 | 5,5350 | 150.109 | 894.200 |
03/12/2018 | 5,5915 | 5,5068 | 5,5821 | 5,5727 | 71.342 | 421.112 |
30/11/2018 | 5,5350 | 5,3656 | 5,4315 | 5,4597 | 54.485 | 314.655 |
29/11/2018 | 5,4315 | 5,2715 | 5,2715 | 5,4221 | 25.559 | 145.400 |
28/11/2018 | 5,3374 | 5,2526 | 5,3374 | 5,2715 | 41.599 | 234.260 |
27/11/2018 | 5,4786 | 5,2903 | 5,4786 | 5,3185 | 30.883 | 176.356 |
26/11/2018 | 5,5068 | 5,4127 | 5,4409 | 5,4880 | 47.869 | 278.343 |
23/11/2018 | 5,4409 | 5,4033 | 5,4409 | 5,4221 | 5.740 | 33.086 |
22/11/2018 | 5,4597 | 5,2621 | 5,4315 | 5,3656 | 101.493 | 576.899 |
21/11/2018 | 5,5162 | 5,4221 | 5,4315 | 5,4597 | 44.794 | 259.749 |
20/11/2018 | 5,5350 | 5,4221 | 5,5350 | 5,4597 | 72.803 | 422.850 |
19/11/2018 | 5,6198 | 5,5162 | 5,5821 | 5,5162 | 83.342 | 494.334 |
16/11/2018 | 5,6009 | 5,5821 | 5,5915 | 5,5821 | 47.156 | 280.005 |
15/11/2018 | 5,6762 | 5,5915 | 5,6762 | 5,6480 | 23.567 | 141.398 |
14/11/2018 | 5,7139 | 5,5821 | 5,6386 | 5,6480 | 78.053 | 465.913 |
13/11/2018 | 5,7610 | 5,5727 | 5,6292 | 5,6386 | 126.975 | 760.344 |
12/11/2018 | 5,7704 | 5,5915 | 5,7704 | 5,6009 | 27.700 | 166.167 |
09/11/2018 | 5,8363 | 5,6668 | 5,8363 | 5,6951 | 43.379 | 265.028 |
08/11/2018 | 5,8833 | 5,7892 | 5,8833 | 5,7892 | 25.949 | 160.967 |
07/11/2018 | 5,9116 | 5,8363 | 5,8363 | 5,8363 | 92.619 | 578.553 |
06/11/2018 | 5,9304 | 5,7704 | 5,8363 | 5,8833 | 134.487 | 838.128 |
05/11/2018 | 5,8645 | 5,7704 | 5,7798 | 5,7798 | 33.538 | 207.146 |
02/11/2018 | 5,8457 | 5,6198 | 5,7327 | 5,8174 | 137.875 | 852.182 |
01/11/2018 | 5,7421 | 5,6292 | 5,7233 | 5,6480 | 73.906 | 448.399 |
31/10/2018 | 5,7421 | 5,6198 | 5,6292 | 5,7421 | 106.455 | 641.457 |
30/10/2018 | 5,6480 | 5,4221 | 5,6386 | 5,6103 | 64.097 | 380.178 |
29/10/2018 | 5,7421 | 5,5915 | 5,6009 | 5,6292 | 96.620 | 580.735 |
26/10/2018 | 5,6292 | 5,5539 | 5,5915 | 5,5821 | 19.580 | 116.321 |
25/10/2018 | 5,6198 | 5,5539 | 5,5539 | 5,5821 | 19.768 | 117.257 |
24/10/2018 | 5,6668 | 5,5539 | 5,6480 | 5,5915 | 55.794 | 330.687 |
23/10/2018 | 5,6480 | 5,5256 | 5,6480 | 5,6198 | 49.832 | 296.337 |
22/10/2018 | 5,6857 | 5,6103 | 5,6480 | 5,6480 | 18.562 | 111.473 |
19/10/2018 | 5,7045 | 5,5539 | 5,7045 | 5,6386 | 60.751 | 361.563 |
18/10/2018 | 5,7515 | 5,6857 | 5,6951 | 5,7327 | 13.533 | 82.156 |
17/10/2018 | 5,7233 | 5,6103 | 5,6103 | 5,6480 | 67.180 | 403.797 |
16/10/2018 | 5,6480 | 5,5633 | 5,5633 | 5,6103 | 29.643 | 176.553 |
15/10/2018 | 5,5633 | 5,4503 | 5,5539 | 5,5068 | 27.462 | 161.175 |
12/10/2018 | 5,5633 | 5,4974 | 5,5539 | 5,4974 | 18.286 | 107.644 |
11/10/2018 | 5,5915 | 5,3844 | 5,5915 | 5,4786 | 43.753 | 257.408 |
10/10/2018 | 5,6386 | 5,4409 | 5,5539 | 5,5915 | 66.668 | 395.594 |
09/10/2018 | 5,5727 | 5,3185 | 5,5727 | 5,4786 | 97.153 | 563.956 |
08/10/2018 | 5,6009 | 5,4597 | 5,5539 | 5,5256 | 55.098 | 323.551 |
05/10/2018 | 5,8739 | 5,5539 | 5,8739 | 5,5539 | 96.209 | 578.068 |
04/10/2018 | 5,9210 | 5,8080 | 5,8739 | 5,8269 | 37.652 | 234.308 |
03/10/2018 | 5,8739 | 5,6857 | 5,8739 | 5,8080 | 78.664 | 484.125 |
02/10/2018 | 6,0716 | 5,8080 | 6,0716 | 5,8269 | 64.313 | 403.270 |
01/10/2018 | 6,1187 | 6,0245 | 6,1187 | 6,0245 | 32.519 | 209.488 |
28/09/2018 | 6,2599 | 6,0151 | 6,2410 | 6,0339 | 164.001 | 1.058.724 |
27/09/2018 | 6,2505 | 6,1657 | 6,2316 | 6,2128 | 59.567 | 393.941 |
26/09/2018 | 6,2410 | 6,1187 | 6,1657 | 6,2316 | 40.542 | 265.904 |
25/09/2018 | 6,2128 | 6,0528 | 6,1281 | 6,1187 | 91.896 | 598.197 |
24/09/2018 | 6,5234 | 6,1563 | 6,4011 | 6,1563 | 170.620 | 1.150.722 |
21/09/2018 | 6,4481 | 6,3163 | 6,3822 | 6,4387 | 710.929 | 4.850.759 |
20/09/2018 | 6,4105 | 6,3258 | 6,4105 | 6,3540 | 113.722 | 770.724 |
19/09/2018 | 6,4293 | 6,3446 | 6,4105 | 6,3728 | 128.340 | 869.381 |
18/09/2018 | 6,4952 | 6,2599 | 6,2599 | 6,3728 | 235.111 | 1.599.870 |
17/09/2018 | 6,3822 | 6,2505 | 6,2505 | 6,3352 | 99.894 | 671.320 |
14/09/2018 | 6,4199 | 6,1469 | 6,2599 | 6,3446 | 127.577 | 852.749 |
13/09/2018 | 6,3258 | 6,1751 | 6,3069 | 6,2599 | 101.637 | 675.558 |
12/09/2018 | 6,3352 | 6,2222 | 6,3069 | 6,2693 | 109.173 | 729.078 |
11/09/2018 | 6,4858 | 6,2222 | 6,4011 | 6,2410 | 84.842 | 574.600 |
10/09/2018 | 6,3822 | 6,2034 | 6,3069 | 6,3822 | 110.072 | 734.275 |
07/09/2018 | 6,2316 | 6,0810 | 6,1375 | 6,2034 | 77.431 | 507.786 |
06/09/2018 | 6,2316 | 5,9869 | 6,2316 | 6,0622 | 111.062 | 720.083 |
05/09/2018 | 6,3446 | 6,1187 | 6,3069 | 6,1375 | 70.435 | 466.496 |
04/09/2018 | 6,4011 | 6,1940 | 6,3069 | 6,2599 | 130.159 | 870.272 |
03/09/2018 | 6,3163 | 6,1940 | 6,2599 | 6,2316 | 71.403 | 474.235 |
31/08/2018 | 6,2881 | 6,0716 | 6,2128 | 6,2881 | 118.865 | 785.733 |
30/08/2018 | 6,2881 | 6,1093 | 6,2693 | 6,1563 | 82.028 | 540.518 |
29/08/2018 | 6,3069 | 5,9963 | 6,0622 | 6,2693 | 310.057 | 2.036.711 |
28/08/2018 | 6,2599 | 5,9210 | 5,9586 | 6,0151 | 306.395 | 1.982.043 |
27/08/2018 | 6,0057 | 5,8739 | 5,8739 | 5,8833 | 192.670 | 1.213.754 |
24/08/2018 | 5,9022 | 5,7986 | 5,9022 | 5,8174 | 11.353 | 70.322 |
23/08/2018 | 5,8739 | 5,7421 | 5,7421 | 5,8363 | 76.402 | 473.001 |
22/08/2018 | 5,7421 | 5,5727 | 5,5727 | 5,7421 | 26.336 | 157.811 |
21/08/2018 | 5,6951 | 5,5068 | 5,6762 | 5,5445 | 56.031 | 330.890 |
20/08/2018 | 5,7610 | 5,6292 | 5,7045 | 5,6480 | 33.976 | 204.785 |
17/08/2018 | 5,7610 | 5,6009 | 5,6857 | 5,6198 | 21.006 | 126.151 |
16/08/2018 | 5,7892 | 5,5727 | 5,7892 | 5,5727 | 36.748 | 221.244 |
14/08/2018 | 5,8174 | 5,6951 | 5,7233 | 5,6951 | 27.677 | 168.199 |
13/08/2018 | 5,8457 | 5,7233 | 5,8363 | 5,7233 | 17.371 | 106.686 |
10/08/2018 | 5,9586 | 5,8080 | 5,9586 | 5,8174 | 21.596 | 134.539 |
09/08/2018 | 5,9775 | 5,9022 | 5,9775 | 5,9022 | 22.615 | 142.853 |
08/08/2018 | 6,0339 | 5,9492 | 5,9775 | 5,9775 | 15.209 | 96.792 |
07/08/2018 | 5,9775 | 5,8833 | 5,9022 | 5,9775 | 39.743 | 250.400 |
06/08/2018 | 5,9022 | 5,8174 | 5,8174 | 5,8927 | 45.921 | 287.028 |
03/08/2018 | 5,8645 | 5,8080 | 5,8363 | 5,8174 | 55.725 | 344.893 |
02/08/2018 | 5,8551 | 5,7045 | 5,7610 | 5,8551 | 59.029 | 361.760 |
01/08/2018 | 5,8363 | 5,7515 | 5,8080 | 5,7610 | 17.295 | 106.228 |
31/07/2018 | 5,8739 | 5,8174 | 5,8739 | 5,8174 | 43.017 | 266.368 |
30/07/2018 | 5,8457 | 5,7610 | 5,7798 | 5,8269 | 12.785 | 78.682 |
27/07/2018 | 5,8645 | 5,7798 | 5,8645 | 5,7798 | 11.329 | 69.937 |
26/07/2018 | 5,9116 | 5,8551 | 5,8833 | 5,8551 | 12.299 | 77.003 |
25/07/2018 | 5,9022 | 5,8269 | 5,8645 | 5,8551 | 16.896 | 105.302 |
24/07/2018 | 5,8363 | 5,7798 | 5,8174 | 5,8269 | 21.281 | 131.378 |
23/07/2018 | 5,8174 | 5,7515 | 5,8080 | 5,7798 | 25.359 | 155.795 |
20/07/2018 | 5,9304 | 5,7610 | 5,9304 | 5,7798 | 24.717 | 152.583 |
19/07/2018 | 5,9963 | 5,9210 | 5,9869 | 5,9210 | 9.724 | 61.722 |
18/07/2018 | 6,0245 | 5,9775 | 5,9775 | 5,9963 | 17.224 | 109.869 |
17/07/2018 | 5,9775 | 5,9304 | 5,9492 | 5,9775 | 13.663 | 86.515 |
16/07/2018 | 5,9398 | 5,8551 | 5,8833 | 5,9398 | 8.955 | 56.259 |
13/07/2018 | 5,8927 | 5,7515 | 5,7704 | 5,8927 | 33.664 | 209.134 |
12/07/2018 | 5,8363 | 5,6951 | 5,7327 | 5,8363 | 19.749 | 120.947 |
11/07/2018 | 5,8269 | 5,6951 | 5,7704 | 5,6951 | 21.953 | 134.516 |
10/07/2018 | 5,8457 | 5,7798 | 5,8080 | 5,7892 | 17.697 | 109.166 |
09/07/2018 | 5,7986 | 5,7139 | 5,7892 | 5,7704 | 6.563 | 40.085 |
06/07/2018 | 5,7798 | 5,7233 | 5,7798 | 5,7327 | 15.119 | 92.265 |
05/07/2018 | 5,7892 | 5,7045 | 5,7892 | 5,7515 | 22.291 | 135.472 |
04/07/2018 | 5,8551 | 5,7421 | 5,7986 | 5,7421 | 11.243 | 69.373 |
03/07/2018 | 5,8269 | 5,7139 | 5,8269 | 5,7892 | 20.195 | 123.581 |
02/07/2018 | 5,8080 | 5,7045 | 5,8080 | 5,7233 | 19.932 | 121.683 |
29/06/2018 | 5,8269 | 5,6857 | 5,6857 | 5,8080 | 44.478 | 271.532 |
28/06/2018 | 5,8363 | 5,6951 | 5,8363 | 5,7327 | 36.268 | 221.673 |
27/06/2018 | 5,9116 | 5,7986 | 5,8363 | 5,8551 | 16.323 | 101.568 |
26/06/2018 | 6,0245 | 5,8739 | 6,0245 | 5,8739 | 12.573 | 78.916 |
25/06/2018 | 6,0151 | 5,9210 | 5,9398 | 5,9304 | 20.184 | 127.536 |
22/06/2018 | 6,2599 | 5,9304 | 6,1187 | 5,9398 | 90.601 | 587.467 |
21/06/2018 | 6,1093 | 5,7139 | 5,7798 | 6,0245 | 104.646 | 658.331 |
20/06/2018 | 5,8080 | 5,7515 | 5,7798 | 5,7704 | 31.549 | 193.626 |
19/06/2018 | 5,8174 | 5,7327 | 5,8174 | 5,7421 | 15.082 | 92.234 |
18/06/2018 | 5,7986 | 5,6857 | 5,7045 | 5,7892 | 27.322 | 166.587 |
15/06/2018 | 5,9869 | 5,6951 | 5,9869 | 5,6951 | 149.248 | 913.726 |
14/06/2018 | 6,0339 | 5,8739 | 5,9586 | 5,9869 | 26.926 | 170.659 |
13/06/2018 | 5,9963 | 5,7986 | 5,8457 | 5,9210 | 44.152 | 277.492 |
12/06/2018 | 5,9116 | 5,7798 | 5,8739 | 5,8363 | 50.116 | 311.337 |
11/06/2018 | 5,9398 | 5,7986 | 5,9304 | 5,7986 | 43.751 | 273.667 |
08/06/2018 | 5,9304 | 5,7704 | 5,8927 | 5,9304 | 24.232 | 149.883 |
07/06/2018 | 5,9775 | 5,7986 | 5,8363 | 5,8927 | 28.395 | 177.961 |
06/06/2018 | 5,9586 | 5,7892 | 5,9210 | 5,8551 | 14.709 | 91.688 |
05/06/2018 | 5,9210 | 5,8080 | 5,8457 | 5,9210 | 18.345 | 114.663 |
04/06/2018 | 5,9210 | 5,7986 | 5,9210 | 5,7986 | 18.283 | 113.876 |
01/06/2018 | 5,8927 | 5,6574 | 5,6574 | 5,8174 | 36.295 | 223.200 |
31/05/2018 | 5,8927 | 5,6574 | 5,7139 | 5,6574 | 120.785 | 735.504 |
30/05/2018 | 5,7421 | 5,5539 | 5,5821 | 5,7045 | 50.183 | 300.763 |
29/05/2018 | 5,6668 | 5,4221 | 5,6668 | 5,5633 | 58.891 | 345.878 |
25/05/2018 | 5,7704 | 5,6480 | 5,7327 | 5,7139 | 54.012 | 326.319 |
24/05/2018 | 6,0339 | 5,7327 | 5,9492 | 5,7327 | 50.318 | 312.769 |
23/05/2018 | 5,9869 | 5,9304 | 5,9775 | 5,9304 | 8.627 | 54.538 |
22/05/2018 | 6,0622 | 5,9116 | 5,9398 | 5,9775 | 41.706 | 264.179 |
21/05/2018 | 6,0245 | 5,9116 | 6,0057 | 5,9681 | 21.643 | 136.973 |
18/05/2018 | 6,1187 | 5,9304 | 5,9586 | 5,9304 | 37.511 | 239.743 |
17/05/2018 | 5,9963 | 5,8833 | 5,9022 | 5,9586 | 50.195 | 317.139 |
16/05/2018 | 6,0716 | 5,8363 | 6,0245 | 5,8551 | 67.626 | 423.367 |
15/05/2018 | 6,2787 | 5,9492 | 6,2693 | 5,9681 | 69.646 | 454.374 |
14/05/2018 | 6,2034 | 6,0528 | 6,1469 | 6,1751 | 22.857 | 148.709 |
11/05/2018 | 6,1657 | 6,0622 | 6,1657 | 6,1187 | 16.942 | 110.169 |
10/05/2018 | 6,2128 | 6,0339 | 6,2128 | 6,1469 | 12.815 | 83.285 |
09/05/2018 | 6,2599 | 6,1751 | 6,2599 | 6,2128 | 17.899 | 117.887 |
08/05/2018 | 6,2693 | 5,9398 | 6,1940 | 6,2222 | 55.423 | 359.951 |
07/05/2018 | 6,3163 | 6,0528 | 6,1375 | 6,1940 | 38.052 | 250.787 |
04/05/2018 | 6,2316 | 5,9586 | 6,1846 | 6,1940 | 67.110 | 431.905 |
03/05/2018 | 6,2975 | 6,1846 | 6,2975 | 6,1940 | 12.741 | 84.212 |
02/05/2018 | 6,3352 | 6,2410 | 6,2975 | 6,3069 | 16.994 | 113.627 |
30/04/2018 | 6,3163 | 6,1375 | 6,1375 | 6,2975 | 76.235 | 504.697 |
27/04/2018 | 6,3728 | 6,2787 | 6,3352 | 6,3446 | 35.567 | 238.857 |
26/04/2018 | 6,4011 | 6,2787 | 6,3258 | 6,3258 | 29.650 | 200.008 |
25/04/2018 | 6,3069 | 6,2034 | 6,2222 | 6,2599 | 29.161 | 193.467 |
24/04/2018 | 6,3634 | 6,1751 | 6,3540 | 6,2975 | 33.859 | 225.695 |
23/04/2018 | 6,4105 | 6,2693 | 6,3728 | 6,3069 | 26.041 | 175.509 |
20/04/2018 | 6,3917 | 6,2128 | 6,3163 | 6,3822 | 44.073 | 294.309 |
19/04/2018 | 6,3540 | 6,2693 | 6,3163 | 6,3163 | 43.715 | 293.845 |
18/04/2018 | 6,3822 | 6,2787 | 6,3446 | 6,3258 | 30.544 | 205.180 |
17/04/2018 | 6,3728 | 6,2693 | 6,2975 | 6,3446 | 45.567 | 306.609 |
16/04/2018 | 6,3917 | 6,2128 | 6,2128 | 6,2505 | 54.351 | 365.195 |
13/04/2018 | 6,3069 | 6,1563 | 6,3069 | 6,2128 | 20.847 | 138.133 |
12/04/2018 | 6,2787 | 6,1375 | 6,2505 | 6,2787 | 45.315 | 299.748 |
11/04/2018 | 6,2787 | 6,1187 | 6,2222 | 6,1657 | 25.513 | 166.940 |
10/04/2018 | 6,2693 | 6,0716 | 6,0998 | 6,1940 | 46.447 | 306.812 |
05/04/2018 | 6,0998 | 5,9492 | 5,9492 | 6,0998 | 21.887 | 140.186 |
04/04/2018 | 6,0151 | 5,8927 | 5,9304 | 5,8927 | 22.182 | 140.170 |
03/04/2018 | 5,9963 | 5,8739 | 5,9775 | 5,8833 | 47.208 | 296.503 |
29/03/2018 | 6,1281 | 6,0151 | 6,0998 | 6,0151 | 27.227 | 175.163 |
28/03/2018 | 6,1375 | 5,9492 | 6,0245 | 6,0245 | 25.350 | 161.738 |
27/03/2018 | 6,1751 | 6,0245 | 6,1187 | 6,0245 | 39.702 | 257.151 |
26/03/2018 | 6,1469 | 5,9304 | 5,9398 | 5,9963 | 36.698 | 234.956 |
23/03/2018 | 6,0716 | 5,9022 | 6,0245 | 5,9398 | 37.150 | 235.648 |
22/03/2018 | 6,2410 | 6,0245 | 6,2128 | 6,0245 | 26.227 | 170.056 |
21/03/2018 | 6,3540 | 6,1281 | 6,2881 | 6,1846 | 14.356 | 94.574 |
20/03/2018 | 6,3352 | 6,0528 | 6,1846 | 6,2128 | 49.424 | 325.824 |
19/03/2018 | 6,2316 | 6,1187 | 6,2316 | 6,1846 | 33.983 | 222.520 |
16/03/2018 | 6,2881 | 6,1563 | 6,2222 | 6,2222 | 68.760 | 453.209 |
15/03/2018 | 6,3634 | 6,2505 | 6,3069 | 6,2787 | 32.851 | 219.545 |
14/03/2018 | 6,4105 | 6,2881 | 6,4105 | 6,3352 | 38.144 | 257.562 |
13/03/2018 | 6,4670 | 6,3069 | 6,4011 | 6,4387 | 30.213 | 204.808 |
12/03/2018 | 6,4858 | 6,3069 | 6,3634 | 6,3822 | 40.576 | 276.519 |
09/03/2018 | 6,3917 | 5,9869 | 6,0998 | 6,3917 | 83.936 | 551.759 |
08/03/2018 | 6,0716 | 5,9304 | 5,9304 | 6,0434 | 101.634 | 651.110 |
07/03/2018 | 6,0810 | 5,8551 | 6,0057 | 5,8645 | 67.316 | 426.972 |
06/03/2018 | 6,2128 | 5,9869 | 6,0057 | 6,0151 | 94.079 | 607.358 |
05/03/2018 | 6,4387 | 6,0057 | 6,4387 | 6,0057 | 106.793 | 696.419 |
02/03/2018 | 6,5893 | 6,3163 | 6,5423 | 6,3446 | 109.324 | 742.641 |
01/03/2018 | 6,6835 | 6,5799 | 6,5893 | 6,5893 | 46.240 | 325.603 |
28/02/2018 | 6,7117 | 6,5517 | 6,5705 | 6,6835 | 78.910 | 555.601 |
27/02/2018 | 6,8153 | 6,5799 | 6,7399 | 6,6458 | 86.290 | 610.259 |
26/02/2018 | 6,9659 | 6,7399 | 6,9565 | 6,7399 | 85.341 | 619.491 |
23/02/2018 | 7,0600 | 6,8247 | 6,9188 | 6,9565 | 282.401 | 2.082.551 |
22/02/2018 | 6,8435 | 6,6552 | 6,7117 | 6,7494 | 60.479 | 432.306 |
21/02/2018 | 6,7588 | 6,6082 | 6,6176 | 6,6929 | 31.266 | 222.491 |
20/02/2018 | 6,8529 | 6,4011 | 6,4011 | 6,6364 | 226.617 | 1.606.928 |
16/02/2018 | 6,4387 | 6,2881 | 6,4011 | 6,2975 | 99.716 | 672.385 |
15/02/2018 | 6,5046 | 6,2787 | 6,2787 | 6,4011 | 48.120 | 328.084 |
14/02/2018 | 6,5705 | 6,2787 | 6,3822 | 6,2787 | 140.913 | 966.708 |
13/02/2018 | 6,3917 | 6,1846 | 6,3728 | 6,3540 | 79.685 | 534.732 |
12/02/2018 | 6,4481 | 6,2693 | 6,4011 | 6,3540 | 168.686 | 1.138.585 |
09/02/2018 | 6,3540 | 6,1751 | 6,1846 | 6,2599 | 117.616 | 784.389 |
08/02/2018 | 6,5140 | 6,3728 | 6,3917 | 6,3728 | 61.953 | 423.193 |
07/02/2018 | 6,5234 | 6,3634 | 6,4670 | 6,3634 | 75.420 | 517.418 |
06/02/2018 | 6,4011 | 6,1469 | 6,3069 | 6,4011 | 237.795 | 1.582.886 |
05/02/2018 | 6,5234 | 6,3822 | 6,4387 | 6,4011 | 117.729 | 803.717 |
02/02/2018 | 6,7682 | 6,5046 | 6,7588 | 6,5046 | 92.956 | 651.599 |
01/02/2018 | 6,8717 | 6,6741 | 6,8341 | 6,6835 | 118.029 | 855.069 |
31/01/2018 | 6,9094 | 6,6646 | 6,7964 | 6,7776 | 93.782 | 679.380 |
30/01/2018 | 6,9470 | 6,6835 | 6,8247 | 6,7682 | 101.319 | 732.480 |
29/01/2018 | 7,0788 | 6,9282 | 6,9659 | 6,9282 | 126.247 | 937.016 |
26/01/2018 | 6,9659 | 6,8623 | 6,9188 | 6,9470 | 2.533.667 | 16.980.694 |
25/01/2018 | 6,9847 | 6,5799 | 6,5893 | 6,8811 | 510.577 | 3.694.283 |
24/01/2018 | 6,6835 | 6,5517 | 6,6741 | 6,6835 | 164.273 | 1.151.370 |
23/01/2018 | 6,6741 | 6,6082 | 6,6364 | 6,6364 | 80.235 | 567.075 |
22/01/2018 | 6,6458 | 6,4670 | 6,5423 | 6,6458 | 53.917 | 377.817 |
19/01/2018 | 6,6176 | 6,4670 | 6,4952 | 6,5893 | 135.907 | 947.431 |
18/01/2018 | 6,5423 | 6,4387 | 6,5140 | 6,4387 | 45.118 | 310.591 |
17/01/2018 | 6,5893 | 6,4952 | 6,5893 | 6,5329 | 86.187 | 599.487 |
16/01/2018 | 6,6835 | 6,5799 | 6,6835 | 6,6741 | 79.103 | 555.613 |
15/01/2018 | 6,7117 | 6,5517 | 6,7117 | 6,6741 | 35.201 | 247.709 |
12/01/2018 | 6,6552 | 6,5140 | 6,6082 | 6,6176 | 70.806 | 495.444 |
11/01/2018 | 6,6741 | 6,5611 | 6,6741 | 6,5987 | 74.055 | 520.854 |
10/01/2018 | 6,7588 | 6,5423 | 6,7588 | 6,5893 | 79.451 | 562.531 |
09/01/2018 | 6,8341 | 6,7117 | 6,7117 | 6,7117 | 104.971 | 753.815 |
08/01/2018 | 6,7964 | 6,5893 | 6,6364 | 6,7117 | 89.193 | 636.252 |
05/01/2018 | 6,8717 | 6,5611 | 6,6929 | 6,5893 | 177.067 | 1.264.866 |
04/01/2018 | 6,6741 | 6,4858 | 6,5423 | 6,6741 | 194.479 | 1.362.678 |
03/01/2018 | 6,5517 | 6,4764 | 6,5234 | 6,4952 | 74.626 | 515.508 |
02/01/2018 | 6,5705 | 6,3917 | 6,4952 | 6,5140 | 111.761 | 770.768 |
29/12/2017 | 6,4952 | 6,0998 | 6,1093 | 6,4952 | 98.991 | 668.021 |
28/12/2017 | 6,1940 | 6,0998 | 6,1375 | 6,1093 | 53.131 | 345.816 |
27/12/2017 | 6,3446 | 6,0810 | 6,2599 | 6,1375 | 139.197 | 925.415 |
22/12/2017 | 6,2128 | 6,0339 | 6,0998 | 6,1657 | 653.050 | 3.743.894 |
21/12/2017 | 6,1940 | 6,0716 | 6,1187 | 6,0998 | 10.323.242 | 55.854.104 |
20/12/2017 | 6,2881 | 6,0904 | 6,1093 | 6,1187 | 121.763 | 796.206 |
19/12/2017 | 6,2599 | 6,0151 | 6,0998 | 6,0339 | 80.241 | 523.697 |
18/12/2017 | 6,0339 | 5,9398 | 5,9586 | 6,0151 | 47.910 | 305.915 |
15/12/2017 | 5,9586 | 5,7421 | 5,7986 | 5,9586 | 141.223 | 883.576 |
14/12/2017 | 6,0151 | 5,8833 | 5,8833 | 5,9398 | 176.336 | 1.117.921 |
13/12/2017 | 6,0057 | 5,8363 | 6,0057 | 5,8739 | 35.275 | 220.933 |
12/12/2017 | 5,9022 | 5,8174 | 5,8833 | 5,8363 | 50.166 | 311.935 |
11/12/2017 | 6,0622 | 5,8174 | 5,9681 | 5,8457 | 50.680 | 319.284 |
08/12/2017 | 5,9681 | 5,5539 | 5,5539 | 5,9681 | 66.254 | 407.440 |
07/12/2017 | 5,6386 | 5,5256 | 5,5821 | 5,5256 | 16.973 | 100.538 |
06/12/2017 | 5,6198 | 5,4221 | 5,4786 | 5,6198 | 73.233 | 427.989 |
05/12/2017 | 5,5727 | 5,3938 | 5,5727 | 5,5068 | 25.666 | 149.318 |
04/12/2017 | 5,7610 | 5,5162 | 5,6480 | 5,5162 | 32.940 | 196.814 |
01/12/2017 | 5,7610 | 5,5445 | 5,5633 | 5,6480 | 41.699 | 251.021 |
30/11/2017 | 5,5915 | 5,4221 | 5,5162 | 5,5915 | 59.373 | 346.253 |
29/11/2017 | 5,4691 | 5,3091 | 5,3562 | 5,4597 | 106.142 | 610.742 |
28/11/2017 | 5,4503 | 5,3374 | 5,4503 | 5,4221 | 27.724 | 158.605 |
27/11/2017 | 5,4315 | 5,2903 | 5,2903 | 5,3656 | 50.208 | 286.115 |
24/11/2017 | 5,3562 | 5,2150 | 5,2715 | 5,2526 | 43.348 | 243.238 |
23/11/2017 | 5,3091 | 5,2056 | 5,2150 | 5,2244 | 33.535 | 187.318 |
22/11/2017 | 5,3279 | 4,9797 | 4,9797 | 5,2244 | 103.618 | 568.464 |
21/11/2017 | 5,0644 | 4,8102 | 4,8949 | 4,9702 | 101.999 | 536.755 |
20/11/2017 | 5,0173 | 4,8573 | 5,0079 | 4,8761 | 35.144 | 184.030 |
17/11/2017 | 5,0267 | 4,7820 | 4,8290 | 4,9985 | 61.450 | 318.673 |
16/11/2017 | 5,0738 | 4,7820 | 5,0644 | 4,8290 | 87.782 | 458.390 |
15/11/2017 | 5,2621 | 5,0361 | 5,2526 | 5,0644 | 61.954 | 338.440 |
14/11/2017 | 5,3091 | 5,1773 | 5,2150 | 5,2997 | 38.594 | 215.513 |
13/11/2017 | 5,3938 | 5,1585 | 5,3279 | 5,2150 | 79.775 | 448.335 |
10/11/2017 | 5,7233 | 5,1491 | 5,7233 | 5,3091 | 240.697 | 1.363.938 |
09/11/2017 | 5,8739 | 5,6009 | 5,8551 | 5,6951 | 131.574 | 796.671 |
08/11/2017 | 6,0434 | 5,8645 | 5,9869 | 5,8645 | 60.048 | 379.254 |
07/11/2017 | 6,1469 | 5,9869 | 6,1469 | 5,9869 | 22.856 | 146.861 |
06/11/2017 | 6,2128 | 6,0151 | 6,2128 | 6,0904 | 32.470 | 209.418 |
03/11/2017 | 6,2599 | 6,0716 | 6,0998 | 6,2128 | 31.975 | 209.650 |
02/11/2017 | 6,1751 | 6,0151 | 6,1563 | 6,0998 | 15.749 | 101.596 |
01/11/2017 | 6,1940 | 5,9681 | 6,0622 | 6,1375 | 22.450 | 145.600 |
31/10/2017 | 6,0716 | 6,0151 | 6,0716 | 6,0716 | 31.890 | 205.174 |
30/10/2017 | 6,0716 | 5,9681 | 6,0339 | 6,0622 | 13.116 | 83.956 |
27/10/2017 | 6,1187 | 5,9869 | 6,0245 | 5,9869 | 38.296 | 246.484 |
26/10/2017 | 6,0245 | 5,9586 | 6,0245 | 5,9869 | 12.226 | 77.908 |
25/10/2017 | 6,0434 | 5,9869 | 6,0434 | 6,0151 | 19.131 | 122.258 |
24/10/2017 | 6,0622 | 5,9586 | 6,0622 | 6,0151 | 7.253 | 46.197 |
23/10/2017 | 6,1281 | 5,9775 | 6,1187 | 5,9775 | 24.574 | 157.270 |
20/10/2017 | 6,1469 | 6,0528 | 6,1469 | 6,0716 | 17.171 | 111.104 |
19/10/2017 | 6,1657 | 6,0998 | 6,1187 | 6,0998 | 38.390 | 249.386 |
18/10/2017 | 6,3352 | 6,1187 | 6,3258 | 6,1187 | 70.650 | 468.927 |
17/10/2017 | 6,3728 | 6,1281 | 6,2787 | 6,2693 | 23.907 | 160.099 |
16/10/2017 | 6,4011 | 6,2505 | 6,3540 | 6,2787 | 30.080 | 202.141 |
13/10/2017 | 6,3069 | 6,0904 | 6,1093 | 6,2787 | 34.832 | 229.505 |
12/10/2017 | 6,1751 | 6,0151 | 6,1751 | 6,0622 | 34.399 | 221.885 |
11/10/2017 | 6,3069 | 6,1093 | 6,2693 | 6,1375 | 19.282 | 125.973 |
10/10/2017 | 6,3634 | 6,1940 | 6,3163 | 6,2693 | 16.234 | 108.258 |
09/10/2017 | 6,3917 | 6,2599 | 6,3822 | 6,2975 | 10.705 | 72.094 |
06/10/2017 | 6,4481 | 6,2599 | 6,3917 | 6,3822 | 18.779 | 126.488 |
05/10/2017 | 6,5234 | 6,3069 | 6,4858 | 6,3917 | 18.680 | 127.120 |
04/10/2017 | 6,6835 | 6,4105 | 6,6835 | 6,4481 | 87.533 | 610.406 |
03/10/2017 | 6,5517 | 6,3728 | 6,3728 | 6,4952 | 71.536 | 493.866 |
02/10/2017 | 6,4952 | 6,3352 | 6,4199 | 6,3634 | 30.952 | 210.364 |
29/09/2017 | 6,6741 | 6,3069 | 6,3069 | 6,4199 | 122.727 | 842.751 |
28/09/2017 | 6,3446 | 6,1187 | 6,1751 | 6,2128 | 95.487 | 635.337 |
27/09/2017 | 6,4575 | 6,0810 | 6,2128 | 6,3069 | 232.377 | 1.567.085 |
26/09/2017 | 6,2128 | 5,7515 | 5,8363 | 6,2128 | 71.756 | 456.952 |
25/09/2017 | 6,1469 | 5,7610 | 5,9492 | 5,8363 | 73.609 | 460.394 |
22/09/2017 | 6,0622 | 5,8363 | 6,0245 | 6,0151 | 35.073 | 222.692 |
21/09/2017 | 6,0904 | 5,9775 | 6,0151 | 5,9869 | 29.422 | 188.344 |
20/09/2017 | 6,0622 | 5,6480 | 6,0245 | 6,0057 | 108.165 | 673.647 |
19/09/2017 | 6,2222 | 5,9398 | 6,1657 | 6,0245 | 55.875 | 358.206 |
18/09/2017 | 6,3069 | 6,0904 | 6,3069 | 6,1657 | 25.678 | 168.611 |
15/09/2017 | 6,3352 | 6,1093 | 6,1940 | 6,3069 | 254.988 | 1.695.818 |
14/09/2017 | 6,2128 | 5,9681 | 6,1751 | 6,1940 | 74.715 | 485.049 |
13/09/2017 | 6,1940 | 5,9775 | 6,1657 | 6,1751 | 58.861 | 381.969 |
12/09/2017 | 6,2128 | 6,0245 | 6,1846 | 6,2128 | 48.803 | 316.099 |
11/09/2017 | 6,1940 | 6,0151 | 6,1187 | 6,1281 | 54.982 | 356.720 |
08/09/2017 | 6,3446 | 6,0434 | 6,3069 | 6,1187 | 51.739 | 339.339 |
07/09/2017 | 6,3163 | 6,2505 | 6,2505 | 6,2975 | 41.641 | 278.062 |
06/09/2017 | 6,3917 | 6,2034 | 6,3917 | 6,2975 | 55.205 | 367.238 |
05/09/2017 | 6,5517 | 6,3540 | 6,5234 | 6,4105 | 40.138 | 275.443 |
04/09/2017 | 6,5234 | 6,1751 | 6,3352 | 6,5140 | 53.309 | 362.534 |
01/09/2017 | 6,3352 | 6,1751 | 6,1751 | 6,3352 | 61.817 | 412.773 |
31/08/2017 | 6,2599 | 6,1563 | 6,2410 | 6,1751 | 23.130 | 152.762 |
30/08/2017 | 6,3069 | 6,1846 | 6,2693 | 6,2410 | 13.817 | 91.395 |
29/08/2017 | 6,3446 | 6,1657 | 6,3069 | 6,2505 | 40.586 | 269.101 |
28/08/2017 | 6,3352 | 6,2505 | 6,3258 | 6,3069 | 8.029 | 53.599 |
25/08/2017 | 6,2881 | 6,2222 | 6,2316 | 6,2316 | 11.202 | 74.431 |
24/08/2017 | 6,3163 | 6,2222 | 6,2599 | 6,2316 | 23.578 | 156.905 |
23/08/2017 | 6,3069 | 6,2034 | 6,2975 | 6,2505 | 11.847 | 78.579 |
22/08/2017 | 6,4011 | 6,2410 | 6,3446 | 6,2599 | 18.210 | 121.599 |
21/08/2017 | 6,3258 | 6,2128 | 6,2410 | 6,3069 | 16.433 | 109.328 |
18/08/2017 | 6,3258 | 6,2316 | 6,3069 | 6,2316 | 20.305 | 135.090 |
17/08/2017 | 6,4199 | 6,2316 | 6,4199 | 6,3069 | 40.255 | 271.152 |
16/08/2017 | 6,4199 | 6,3069 | 6,3069 | 6,4199 | 16.682 | 112.774 |
14/08/2017 | 6,4011 | 6,2222 | 6,2787 | 6,3352 | 20.440 | 137.066 |
11/08/2017 | 6,2599 | 6,1281 | 6,2505 | 6,2505 | 21.833 | 144.023 |
10/08/2017 | 6,2881 | 6,1940 | 6,2881 | 6,2505 | 19.061 | 126.052 |
09/08/2017 | 6,2975 | 6,1657 | 6,2316 | 6,2410 | 33.691 | 222.946 |
08/08/2017 | 6,2881 | 6,2222 | 6,2787 | 6,2316 | 12.096 | 80.281 |
07/08/2017 | 6,3728 | 6,1940 | 6,3352 | 6,2410 | 16.644 | 110.505 |
04/08/2017 | 6,4293 | 6,2599 | 6,2787 | 6,3258 | 23.903 | 161.078 |
03/08/2017 | 6,3634 | 6,2128 | 6,3634 | 6,2787 | 15.183 | 100.740 |
02/08/2017 | 6,4293 | 6,2881 | 6,4105 | 6,2881 | 18.556 | 125.608 |
01/08/2017 | 6,4011 | 6,2881 | 6,2975 | 6,3540 | 21.758 | 146.524 |
31/07/2017 | 6,3540 | 6,1187 | 6,1657 | 6,2787 | 38.007 | 252.323 |
28/07/2017 | 6,2599 | 6,1563 | 6,1657 | 6,1657 | 24.116 | 158.770 |
27/07/2017 | 6,2410 | 6,1093 | 6,1940 | 6,1657 | 96.867 | 634.956 |
26/07/2017 | 6,4575 | 6,1657 | 6,4293 | 6,1940 | 102.962 | 685.809 |
25/07/2017 | 6,5234 | 6,2975 | 6,4952 | 6,4293 | 91.538 | 622.992 |
24/07/2017 | 6,5423 | 6,4293 | 6,5140 | 6,4952 | 55.818 | 384.066 |
21/07/2017 | 6,6176 | 6,4481 | 6,5517 | 6,5517 | 100.475 | 697.663 |
20/07/2017 | 6,6364 | 6,4952 | 6,5611 | 6,5329 | 63.789 | 444.149 |
19/07/2017 | 6,5705 | 6,3069 | 6,3540 | 6,5517 | 53.502 | 368.834 |
18/07/2017 | 6,5234 | 6,3446 | 6,4481 | 6,3540 | 48.738 | 333.981 |
17/07/2017 | 6,5893 | 6,4199 | 6,5893 | 6,4481 | 23.478 | 161.688 |
14/07/2017 | 6,5517 | 6,3822 | 6,4011 | 6,5329 | 64.287 | 441.881 |
13/07/2017 | 6,4481 | 6,3069 | 6,4481 | 6,4011 | 47.119 | 318.371 |
12/07/2017 | 6,5611 | 6,4105 | 6,5329 | 6,4105 | 40.157 | 275.384 |
11/07/2017 | 6,5893 | 6,4387 | 6,5893 | 6,4858 | 93.580 | 647.842 |
10/07/2017 | 6,6835 | 6,5423 | 6,5893 | 6,5705 | 75.228 | 527.981 |
07/07/2017 | 6,6835 | 6,4858 | 6,5893 | 6,6364 | 163.806 | 1.143.635 |
06/07/2017 | 6,6082 | 6,4670 | 6,5611 | 6,5611 | 227.368 | 1.587.323 |
05/07/2017 | 6,5423 | 6,2128 | 6,2128 | 6,4670 | 146.415 | 985.618 |
04/07/2017 | 6,2881 | 6,1657 | 6,2034 | 6,2034 | 60.988 | 402.769 |
03/07/2017 | 6,3446 | 6,1375 | 6,2034 | 6,2034 | 92.894 | 614.524 |
30/06/2017 | 6,3634 | 6,1469 | 6,3069 | 6,2410 | 84.330 | 559.614 |
29/06/2017 | 6,4764 | 6,2881 | 6,4387 | 6,3069 | 92.969 | 631.530 |
28/06/2017 | 6,4481 | 6,0998 | 6,1657 | 6,3258 | 205.143 | 1.372.214 |
27/06/2017 | 6,1281 | 5,9022 | 5,9492 | 6,1281 | 56.517 | 360.421 |
26/06/2017 | 6,0245 | 5,7421 | 5,8645 | 5,8645 | 94.797 | 597.970 |
23/06/2017 | 5,8269 | 5,4974 | 5,6103 | 5,8174 | 76.552 | 461.600 |
22/06/2017 | 5,6386 | 5,4691 | 5,4691 | 5,5068 | 55.568 | 328.571 |
21/06/2017 | 5,5727 | 5,4597 | 5,5633 | 5,4691 | 43.305 | 253.277 |
20/06/2017 | 5,7233 | 5,5256 | 5,7233 | 5,5633 | 52.944 | 313.826 |
19/06/2017 | 5,6762 | 5,3844 | 5,4033 | 5,5821 | 129.093 | 766.269 |
16/06/2017 | 5,5256 | 5,1773 | 5,1773 | 5,4597 | 183.013 | 1.047.850 |
15/06/2017 | 5,1773 | 5,0644 | 5,0832 | 5,1773 | 82.610 | 448.688 |
14/06/2017 | 5,0832 | 4,9797 | 5,0455 | 5,0361 | 47.024 | 251.895 |
13/06/2017 | 5,0832 | 5,0267 | 5,0832 | 5,0455 | 40.179 | 216.271 |
12/06/2017 | 5,2150 | 5,0267 | 5,2150 | 5,0361 | 43.885 | 236.258 |
09/06/2017 | 5,1209 | 4,8761 | 4,8761 | 5,0644 | 119.398 | 641.674 |
08/06/2017 | 4,8385 | 4,7726 | 4,7726 | 4,8385 | 36.455 | 185.910 |
07/06/2017 | 4,8479 | 4,7726 | 4,7726 | 4,8008 | 23.927 | 122.319 |
06/06/2017 | 4,9326 | 4,7726 | 4,8573 | 4,7726 | 41.948 | 215.353 |
02/06/2017 | 4,8855 | 4,8008 | 4,8102 | 4,8573 | 181.267 | 933.737 |
01/06/2017 | 4,8008 | 4,6973 | 4,7067 | 4,7255 | 43.775 | 221.068 |
31/05/2017 | 4,8008 | 4,6690 | 4,7537 | 4,6784 | 42.521 | 212.972 |
30/05/2017 | 4,8479 | 4,6596 | 4,6596 | 4,7349 | 82.501 | 418.343 |
29/05/2017 | 4,7255 | 4,6784 | 4,7067 | 4,6973 | 18.286 | 91.363 |
26/05/2017 | 4,7631 | 4,6784 | 4,6784 | 4,6973 | 48.218 | 241.138 |
25/05/2017 | 4,8102 | 4,6596 | 4,7537 | 4,6878 | 79.011 | 396.132 |
24/05/2017 | 4,9232 | 4,6690 | 4,6690 | 4,7537 | 154.375 | 793.982 |
23/05/2017 | 4,6502 | 4,5184 | 4,5749 | 4,6408 | 33.089 | 161.675 |
22/05/2017 | 4,6031 | 4,5278 | 4,6031 | 4,5749 | 33.830 | 164.025 |
19/05/2017 | 4,6408 | 4,5561 | 4,6408 | 4,5655 | 40.110 | 195.016 |
18/05/2017 | 4,6596 | 4,5937 | 4,6596 | 4,6031 | 21.685 | 106.458 |
17/05/2017 | 4,6973 | 4,5749 | 4,5937 | 4,6596 | 144.085 | 711.964 |
16/05/2017 | 4,6125 | 4,4996 | 4,4996 | 4,5655 | 18.476 | 89.710 |
15/05/2017 | 4,6219 | 4,4525 | 4,4525 | 4,5278 | 64.734 | 311.859 |
12/05/2017 | 4,6219 | 4,4525 | 4,6219 | 4,4902 | 56.577 | 272.151 |
11/05/2017 | 4,6690 | 4,5937 | 4,6125 | 4,6125 | 66.722 | 327.685 |
10/05/2017 | 4,6596 | 4,5090 | 4,5184 | 4,5937 | 103.215 | 504.290 |
09/05/2017 | 4,5372 | 4,4525 | 4,4619 | 4,5372 | 48.553 | 232.366 |
08/05/2017 | 4,5561 | 4,4619 | 4,5278 | 4,4619 | 27.210 | 130.149 |
05/05/2017 | 4,5749 | 4,4054 | 4,4054 | 4,5372 | 96.355 | 462.151 |
04/05/2017 | 4,4243 | 4,3113 | 4,3490 | 4,4054 | 130.536 | 606.367 |
03/05/2017 | 4,4149 | 4,3490 | 4,4054 | 4,4054 | 25.020 | 116.426 |
02/05/2017 | 4,4243 | 4,3490 | 4,4149 | 4,4054 | 39.861 | 185.464 |
28/04/2017 | 4,4054 | 4,3301 | 4,3301 | 4,3678 | 26.297 | 122.313 |
27/04/2017 | 4,3960 | 4,3301 | 4,3678 | 4,3584 | 17.013 | 78.609 |
26/04/2017 | 4,4243 | 4,3395 | 4,3960 | 4,3678 | 23.619 | 109.612 |
25/04/2017 | 4,4525 | 4,3207 | 4,4054 | 4,3960 | 40.083 | 187.059 |
24/04/2017 | 4,4149 | 4,3395 | 4,4054 | 4,3678 | 32.612 | 151.465 |
21/04/2017 | 4,3960 | 4,3207 | 4,3678 | 4,3772 | 11.806 | 54.469 |
20/04/2017 | 4,3866 | 4,2925 | 4,3866 | 4,3490 | 13.690 | 63.080 |
19/04/2017 | 4,4149 | 4,3584 | 4,4054 | 4,3866 | 4.281 | 19.942 |
18/04/2017 | 4,3960 | 4,3113 | 4,3960 | 4,3772 | 10.929 | 50.784 |
13/04/2017 | 4,4054 | 4,3395 | 4,3866 | 4,3960 | 11.301 | 52.460 |
12/04/2017 | 4,4525 | 4,3395 | 4,4525 | 4,3584 | 10.474 | 48.689 |
11/04/2017 | 4,4713 | 4,3584 | 4,4431 | 4,4149 | 10.313 | 48.366 |
10/04/2017 | 4,4337 | 4,3678 | 4,3772 | 4,4243 | 10.472 | 48.885 |
07/04/2017 | 4,4243 | 4,3207 | 4,3772 | 4,4243 | 34.242 | 159.166 |
06/04/2017 | 4,3960 | 4,3113 | 4,3772 | 4,3678 | 12.884 | 59.450 |
05/04/2017 | 4,4054 | 4,3207 | 4,3678 | 4,3395 | 13.409 | 61.910 |
04/04/2017 | 4,4431 | 4,3395 | 4,4431 | 4,4243 | 26.740 | 124.245 |
03/04/2017 | 4,4431 | 4,3395 | 4,4054 | 4,4431 | 33.734 | 156.986 |
31/03/2017 | 4,3960 | 4,3301 | 4,3584 | 4,3960 | 10.033 | 46.406 |
30/03/2017 | 4,4149 | 4,3207 | 4,3960 | 4,3207 | 28.388 | 131.350 |
29/03/2017 | 4,4807 | 4,3772 | 4,4807 | 4,3772 | 30.395 | 142.390 |
28/03/2017 | 4,4807 | 4,3960 | 4,4713 | 4,4713 | 28.539 | 134.145 |
27/03/2017 | 4,5184 | 4,3866 | 4,4149 | 4,3960 | 21.074 | 99.230 |
24/03/2017 | 4,4619 | 4,3772 | 4,3960 | 4,4149 | 13.184 | 61.777 |
23/03/2017 | 4,4713 | 4,3678 | 4,3772 | 4,3960 | 16.489 | 77.589 |
22/03/2017 | 4,4902 | 4,3772 | 4,4243 | 4,3866 | 19.574 | 92.178 |
21/03/2017 | 4,5090 | 4,3301 | 4,3301 | 4,3960 | 26.250 | 123.552 |
20/03/2017 | 4,4713 | 4,2454 | 4,3772 | 4,3772 | 24.988 | 116.442 |
17/03/2017 | 4,4149 | 4,3301 | 4,3960 | 4,3301 | 7.374 | 34.247 |
16/03/2017 | 4,3960 | 4,3301 | 4,3960 | 4,3866 | 6.295 | 29.254 |
15/03/2017 | 4,4054 | 4,2360 | 4,3113 | 4,4054 | 18.107 | 82.677 |
14/03/2017 | 4,4431 | 4,2737 | 4,4431 | 4,2737 | 24.341 | 112.165 |
13/03/2017 | 4,4431 | 4,3678 | 4,3772 | 4,4149 | 8.946 | 41.895 |
10/03/2017 | 4,4525 | 4,3490 | 4,3678 | 4,4525 | 13.609 | 63.795 |
09/03/2017 | 4,4149 | 4,3395 | 4,3960 | 4,4149 | 29.365 | 137.395 |
08/03/2017 | 4,4149 | 4,3019 | 4,3019 | 4,4149 | 15.452 | 71.650 |
07/03/2017 | 4,3772 | 4,3113 | 4,3301 | 4,3490 | 8.029 | 37.110 |
06/03/2017 | 4,3772 | 4,2642 | 4,3678 | 4,2737 | 9.523 | 43.898 |
03/03/2017 | 4,3960 | 4,3301 | 4,3678 | 4,3678 | 7.003 | 32.471 |
02/03/2017 | 4,3772 | 4,3019 | 4,3207 | 4,3678 | 6.775 | 31.190 |
01/03/2017 | 4,3960 | 4,3113 | 4,3301 | 4,3772 | 25.325 | 117.236 |
28/02/2017 | 4,4149 | 4,2925 | 4,3678 | 4,2925 | 24.841 | 115.367 |
24/02/2017 | 4,3678 | 4,2454 | 4,3113 | 4,3678 | 13.391 | 61.388 |
23/02/2017 | 4,3207 | 4,1795 | 4,1889 | 4,3207 | 10.809 | 48.518 |
22/02/2017 | 4,3301 | 4,2266 | 4,2266 | 4,2454 | 27.161 | 123.824 |
21/02/2017 | 4,2266 | 4,1513 | 4,1889 | 4,1983 | 9.963 | 44.379 |
20/02/2017 | 4,2078 | 4,0948 | 4,1419 | 4,1419 | 11.666 | 51.269 |
17/02/2017 | 4,2360 | 4,1042 | 4,2172 | 4,1325 | 25.608 | 113.629 |
16/02/2017 | 4,2360 | 4,0760 | 4,1795 | 4,2172 | 24.789 | 108.867 |
15/02/2017 | 4,2737 | 4,0760 | 4,2078 | 4,1889 | 18.750 | 83.816 |
14/02/2017 | 4,2548 | 3,9913 | 4,0289 | 4,2548 | 35.087 | 154.508 |
13/02/2017 | 4,1042 | 4,0101 | 4,0666 | 4,0289 | 9.607 | 41.430 |
10/02/2017 | 4,0948 | 3,9536 | 4,0383 | 4,0854 | 16.754 | 72.147 |
09/02/2017 | 4,0289 | 3,9536 | 3,9630 | 3,9630 | 14.546 | 61.528 |
08/02/2017 | 4,0854 | 3,9536 | 4,0666 | 3,9630 | 22.837 | 97.254 |
07/02/2017 | 4,1230 | 4,0289 | 4,0760 | 4,0477 | 25.419 | 109.954 |
06/02/2017 | 4,0760 | 4,0101 | 4,0195 | 4,0477 | 13.109 | 56.424 |
03/02/2017 | 4,0948 | 4,0477 | 4,0477 | 4,0666 | 7.022 | 30.314 |
02/02/2017 | 4,1042 | 3,9913 | 3,9913 | 4,0760 | 26.116 | 112.267 |
01/02/2017 | 4,1136 | 4,0101 | 4,1136 | 4,0101 | 19.639 | 84.142 |
31/01/2017 | 4,1325 | 4,0007 | 4,1325 | 4,0101 | 32.918 | 140.895 |
30/01/2017 | 4,2548 | 4,0477 | 4,1983 | 4,1136 | 15.569 | 68.837 |
27/01/2017 | 4,3490 | 4,1795 | 4,3019 | 4,2172 | 41.602 | 187.212 |
26/01/2017 | 4,3490 | 4,2831 | 4,3207 | 4,2925 | 12.242 | 56.002 |
25/01/2017 | 4,3960 | 4,3019 | 4,3490 | 4,3490 | 8.120 | 37.535 |
24/01/2017 | 4,3772 | 4,3301 | 4,3772 | 4,3584 | 5.690 | 26.365 |
23/01/2017 | 4,3772 | 4,2831 | 4,2831 | 4,3678 | 9.497 | 43.881 |
20/01/2017 | 4,3866 | 4,2831 | 4,3584 | 4,3395 | 11.809 | 54.411 |
19/01/2017 | 4,3960 | 4,3113 | 4,3113 | 4,3490 | 4.804 | 22.195 |
18/01/2017 | 4,3584 | 4,3019 | 4,3584 | 4,3113 | 6.259 | 28.776 |
17/01/2017 | 4,4054 | 4,3207 | 4,3395 | 4,3301 | 26.873 | 125.007 |
16/01/2017 | 4,4243 | 4,2925 | 4,3113 | 4,4054 | 31.325 | 145.037 |
13/01/2017 | 4,4807 | 4,3678 | 4,4807 | 4,3960 | 17.516 | 82.029 |
12/01/2017 | 4,5278 | 4,4431 | 4,4902 | 4,4525 | 18.620 | 88.653 |
11/01/2017 | 4,6031 | 4,5184 | 4,5655 | 4,5278 | 4.700 | 22.801 |
10/01/2017 | 4,6502 | 4,5372 | 4,6219 | 4,5843 | 15.679 | 76.417 |
09/01/2017 | 4,6125 | 4,4149 | 4,4337 | 4,5843 | 26.370 | 126.987 |
05/01/2017 | 4,4996 | 4,3960 | 4,3960 | 4,4149 | 9.133 | 42.994 |
04/01/2017 | 4,4807 | 4,3960 | 4,4713 | 4,3960 | 14.165 | 66.825 |
03/01/2017 | 4,5184 | 4,4337 | 4,4996 | 4,4431 | 13.538 | 64.256 |
02/01/2017 | 4,6219 | 4,4713 | 4,4807 | 4,4807 | 13.491 | 64.762 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:10:13.789 | 492.923,00 | 7,40 | 266,00 | 8,10 | 6,65 |
17:10:13.789 | 492.922,00 | 7,40 | 303,00 | 8,10 | 6,65 |
17:10:13.788 | 492.921,00 | 7,40 | 1.000,00 | 8,10 | 6,65 |
17:10:13.787 | 492.920,00 | 7,40 | 301,00 | 8,10 | 6,65 |
17:10:13.787 | 492.919,00 | 7,40 | 699,00 | 8,10 | 6,65 |
17:10:13.786 | 492.918,00 | 7,40 | 100,00 | 8,10 | 6,65 |
17:10:13.785 | 492.917,00 | 7,40 | 20,00 | 8,10 | 6,65 |
17:10:13.785 | 492.916,00 | 7,40 | 200,00 | 8,10 | 6,65 |
17:10:13.784 | 492.915,00 | 7,40 | 222,00 | 8,10 | 6,65 |
17:10:13.783 | 492.914,00 | 7,40 | 162,00 | 8,10 | 6,65 |