Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 2,7800 | 2,6700 | 2,6700 | 2,7550 | 92.605 | 253.391 |
30/10/2024 | 2,8000 | 2,6900 | 2,7750 | 2,7300 | 100.251 | 273.202 |
29/10/2024 | 2,8800 | 2,7800 | 2,8000 | 2,7950 | 37.043 | 104.056 |
25/10/2024 | 2,8750 | 2,7700 | 2,8500 | 2,7750 | 41.410 | 115.579 |
24/10/2024 | 2,9050 | 2,8200 | 2,8600 | 2,8300 | 45.150 | 128.380 |
23/10/2024 | 2,9100 | 2,8600 | 2,8950 | 2,8600 | 38.888 | 112.015 |
22/10/2024 | 2,9450 | 2,8700 | 2,9400 | 2,8800 | 41.964 | 121.271 |
21/10/2024 | 2,9900 | 2,9050 | 2,9050 | 2,9850 | 30.876 | 90.737 |
18/10/2024 | 2,9600 | 2,9050 | 2,9400 | 2,9250 | 40.378 | 118.106 |
17/10/2024 | 2,9400 | 2,8950 | 2,9300 | 2,9050 | 83.322 | 242.514 |
16/10/2024 | 2,9850 | 2,8650 | 2,9100 | 2,9200 | 36.868 | 107.634 |
15/10/2024 | 2,9550 | 2,8800 | 2,8900 | 2,9100 | 24.702 | 71.900 |
14/10/2024 | 2,9700 | 2,8900 | 2,9700 | 2,9100 | 37.488 | 110.135 |
11/10/2024 | 2,9400 | 2,8650 | 2,8800 | 2,9150 | 64.481 | 187.187 |
10/10/2024 | 2,9400 | 2,8750 | 2,9300 | 2,8800 | 91.765 | 265.226 |
09/10/2024 | 2,9900 | 2,9300 | 2,9600 | 2,9300 | 31.926 | 94.418 |
08/10/2024 | 2,9950 | 2,9500 | 2,9500 | 2,9600 | 69.069 | 204.506 |
07/10/2024 | 3,0450 | 2,9650 | 2,9650 | 2,9900 | 28.435 | 85.149 |
04/10/2024 | 3,0300 | 2,9800 | 3,0000 | 3,0200 | 56.854 | 170.506 |
03/10/2024 | 3,0500 | 2,9800 | 3,0000 | 2,9850 | 28.997 | 87.052 |
02/10/2024 | 3,0900 | 3,0000 | 3,0800 | 3,0350 | 519.923 | 1.568.763 |
01/10/2024 | 3,1350 | 3,0700 | 3,1150 | 3,1150 | 42.764 | 132.330 |
30/09/2024 | 3,1300 | 3,0800 | 3,0900 | 3,0950 | 84.719 | 262.548 |
27/09/2024 | 3,1900 | 3,1100 | 3,1900 | 3,1100 | 23.412 | 73.199 |
26/09/2024 | 3,2100 | 3,1500 | 3,2100 | 3,1500 | 36.361 | 115.098 |
25/09/2024 | 3,2200 | 3,1300 | 3,1300 | 3,1600 | 77.336 | 245.591 |
24/09/2024 | 3,2050 | 3,1250 | 3,1800 | 3,1500 | 38.651 | 122.730 |
23/09/2024 | 3,1800 | 2,9900 | 2,9900 | 3,1500 | 71.215 | 221.448 |
20/09/2024 | 3,0600 | 2,9800 | 3,0200 | 3,0100 | 24.613 | 74.817 |
19/09/2024 | 3,0400 | 2,9850 | 3,0350 | 3,0250 | 51.151 | 154.189 |
18/09/2024 | 3,0750 | 2,9800 | 3,0300 | 2,9800 | 32.355 | 97.267 |
17/09/2024 | 3,1000 | 3,0200 | 3,1000 | 3,0350 | 15.386 | 46.889 |
16/09/2024 | 3,1000 | 3,0100 | 3,0600 | 3,0400 | 28.282 | 85.794 |
13/09/2024 | 3,0600 | 2,9700 | 3,0000 | 3,0600 | 55.426 | 167.348 |
12/09/2024 | 3,1150 | 2,9800 | 3,0400 | 2,9800 | 110.978 | 336.683 |
11/09/2024 | 3,1250 | 2,9200 | 3,1050 | 3,0500 | 188.117 | 566.598 |
10/09/2024 | 3,1800 | 3,1200 | 3,1700 | 3,1350 | 36.518 | 115.124 |
09/09/2024 | 3,2000 | 3,1500 | 3,1700 | 3,1650 | 78.587 | 249.883 |
06/09/2024 | 3,2100 | 3,1100 | 3,1500 | 3,1150 | 64.029 | 200.615 |
05/09/2024 | 3,2100 | 3,1400 | 3,1700 | 3,1550 | 73.671 | 233.702 |
04/09/2024 | 3,1900 | 3,1500 | 3,1550 | 3,1800 | 21.287 | 67.446 |
03/09/2024 | 3,2650 | 3,1800 | 3,2150 | 3,2250 | 55.636 | 179.768 |
02/09/2024 | 3,2150 | 3,1450 | 3,2150 | 3,1700 | 21.208 | 67.210 |
30/08/2024 | 3,1950 | 3,1650 | 3,1800 | 3,1700 | 15.365 | 48.824 |
29/08/2024 | 3,1950 | 3,1400 | 3,1550 | 3,1550 | 21.967 | 69.464 |
28/08/2024 | 3,2400 | 3,1700 | 3,2400 | 3,1850 | 12.895 | 41.259 |
27/08/2024 | 3,2800 | 3,2150 | 3,2450 | 3,2250 | 38.006 | 123.425 |
26/08/2024 | 3,2800 | 3,1300 | 3,1400 | 3,2450 | 134.278 | 433.534 |
23/08/2024 | 3,2200 | 3,1000 | 3,1100 | 3,1150 | 65.516 | 205.381 |
22/08/2024 | 3,2400 | 3,1200 | 3,1650 | 3,1400 | 53.749 | 169.502 |
21/08/2024 | 3,2500 | 3,1850 | 3,1900 | 3,1900 | 28.577 | 91.831 |
20/08/2024 | 3,2650 | 3,1700 | 3,2100 | 3,1800 | 16.667 | 53.156 |
19/08/2024 | 3,2600 | 3,2050 | 3,2350 | 3,2100 | 20.044 | 64.673 |
16/08/2024 | 3,2700 | 3,1600 | 3,1750 | 3,2650 | 79.528 | 255.440 |
14/08/2024 | 3,1250 | 3,0550 | 3,0800 | 3,1200 | 68.437 | 212.024 |
13/08/2024 | 3,0850 | 3,0100 | 3,0150 | 3,0250 | 27.514 | 83.571 |
12/08/2024 | 3,0700 | 3,0000 | 3,0700 | 3,0300 | 20.117 | 60.976 |
09/08/2024 | 3,1150 | 3,0400 | 3,1000 | 3,0700 | 69.944 | 214.082 |
08/08/2024 | 3,0700 | 3,0000 | 3,0100 | 3,0250 | 48.035 | 145.566 |
07/08/2024 | 3,1100 | 2,9900 | 2,9900 | 3,1000 | 49.871 | 153.264 |
06/08/2024 | 3,0750 | 2,9600 | 3,0100 | 2,9900 | 169.791 | 512.498 |
05/08/2024 | 3,0500 | 2,8350 | 3,0000 | 2,9100 | 300.514 | 887.821 |
02/08/2024 | 3,2550 | 3,1900 | 3,2350 | 3,1900 | 108.232 | 347.182 |
01/08/2024 | 3,3100 | 3,2750 | 3,3000 | 3,2800 | 26.018 | 85.505 |
31/07/2024 | 3,3600 | 3,3000 | 3,3000 | 3,3300 | 10.438 | 34.731 |
30/07/2024 | 3,3500 | 3,3000 | 3,3200 | 3,3050 | 22.591 | 74.870 |
29/07/2024 | 3,4000 | 3,3100 | 3,3100 | 3,3200 | 15.946 | 53.185 |
26/07/2024 | 3,3950 | 3,3350 | 3,3600 | 3,3500 | 53.367 | 178.636 |
25/07/2024 | 3,4150 | 3,3300 | 3,3300 | 3,3400 | 27.846 | 93.262 |
24/07/2024 | 3,4400 | 3,3600 | 3,3600 | 3,3750 | 51.739 | 176.152 |
23/07/2024 | 3,4700 | 3,3900 | 3,4050 | 3,3900 | 53.450 | 182.141 |
22/07/2024 | 3,4900 | 3,4000 | 3,4900 | 3,4100 | 67.552 | 231.072 |
19/07/2024 | 3,4850 | 3,3850 | 3,4000 | 3,4100 | 26.396 | 90.044 |
18/07/2024 | 3,4800 | 3,4200 | 3,4500 | 3,4200 | 24.930 | 85.679 |
17/07/2024 | 3,5000 | 3,4500 | 3,4900 | 3,4700 | 22.884 | 79.327 |
16/07/2024 | 3,5000 | 3,4300 | 3,5000 | 3,4900 | 24.169 | 83.713 |
15/07/2024 | 3,5300 | 3,4400 | 3,4500 | 3,4600 | 57.819 | 201.680 |
12/07/2024 | 3,4600 | 3,3950 | 3,4300 | 3,4200 | 24.873 | 85.351 |
11/07/2024 | 3,4600 | 3,3850 | 3,3950 | 3,4300 | 23.600 | 80.848 |
10/07/2024 | 3,5350 | 3,4050 | 3,4650 | 3,4300 | 94.863 | 327.966 |
09/07/2024 | 3,4700 | 3,3800 | 3,3800 | 3,4650 | 212.096 | 731.713 |
08/07/2024 | 3,4450 | 3,3600 | 3,3600 | 3,3800 | 23.110 | 78.613 |
05/07/2024 | 3,4750 | 3,4000 | 3,4400 | 3,4100 | 94.016 | 323.479 |
04/07/2024 | 3,4600 | 3,2850 | 3,2850 | 3,4500 | 116.279 | 395.739 |
03/07/2024 | 3,3250 | 3,2300 | 3,2300 | 3,3250 | 81.511 | 268.387 |
02/07/2024 | 3,3350 | 3,2300 | 3,3350 | 3,2300 | 61.026 | 198.762 |
01/07/2024 | 3,4700 | 3,2000 | 3,2000 | 3,4000 | 110.193 | 367.634 |
28/06/2024 | 3,2850 | 3,2100 | 3,2650 | 3,2100 | 27.979 | 90.700 |
27/06/2024 | 3,3200 | 3,2350 | 3,2550 | 3,2400 | 33.631 | 109.642 |
26/06/2024 | 3,3300 | 3,2100 | 3,3300 | 3,2550 | 68.335 | 222.196 |
25/06/2024 | 3,3200 | 3,2100 | 3,2100 | 3,2600 | 67.225 | 219.049 |
21/06/2024 | 3,3000 | 3,1650 | 3,2400 | 3,3000 | 96.195 | 309.616 |
20/06/2024 | 3,3250 | 3,1900 | 3,2800 | 3,1900 | 59.578 | 192.070 |
19/06/2024 | 3,3200 | 3,2550 | 3,2700 | 3,2750 | 21.783 | 71.365 |
18/06/2024 | 3,3200 | 3,2350 | 3,2350 | 3,2900 | 41.678 | 137.325 |
17/06/2024 | 3,3550 | 3,2000 | 3,3400 | 3,2350 | 86.555 | 280.651 |
14/06/2024 | 3,3750 | 3,1800 | 3,3000 | 3,2900 | 198.711 | 651.718 |
13/06/2024 | 3,5650 | 3,3200 | 3,4800 | 3,3200 | 111.732 | 380.176 |
12/06/2024 | 3,6100 | 3,4800 | 3,5200 | 3,4800 | 101.908 | 358.016 |
11/06/2024 | 3,6350 | 3,5300 | 3,5300 | 3,5850 | 42.549 | 151.945 |
10/06/2024 | 3,5950 | 3,5200 | 3,5200 | 3,5800 | 23.432 | 83.087 |
07/06/2024 | 3,6400 | 3,5600 | 3,5750 | 3,5750 | 22.500 | 80.616 |
06/06/2024 | 3,6750 | 3,5750 | 3,6500 | 3,5750 | 38.486 | 139.429 |
05/06/2024 | 3,6950 | 3,5600 | 3,6350 | 3,6150 | 53.989 | 195.563 |
04/06/2024 | 3,7550 | 3,5500 | 3,6850 | 3,5500 | 123.918 | 452.621 |
03/06/2024 | 3,8200 | 3,6350 | 3,6950 | 3,6500 | 202.129 | 748.157 |
31/05/2024 | 3,8000 | 3,5700 | 3,6100 | 3,7900 | 166.205 | 621.100 |
30/05/2024 | 3,6700 | 3,5400 | 3,6300 | 3,5500 | 88.355 | 316.514 |
29/05/2024 | 3,8500 | 3,5200 | 3,5200 | 3,6700 | 279.971 | 1.036.146 |
28/05/2024 | 3,8400 | 3,6200 | 3,6200 | 3,8400 | 195.445 | 731.741 |
27/05/2024 | 3,6600 | 3,6000 | 3,6400 | 3,6400 | 25.208 | 91.794 |
24/05/2024 | 3,6400 | 3,5100 | 3,5850 | 3,5750 | 79.087 | 281.961 |
23/05/2024 | 3,7200 | 3,6150 | 3,6400 | 3,6150 | 33.833 | 123.316 |
22/05/2024 | 3,8100 | 3,6250 | 3,8100 | 3,6900 | 57.434 | 211.948 |
21/05/2024 | 3,8200 | 3,7150 | 3,7600 | 3,7200 | 63.682 | 238.304 |
20/05/2024 | 3,8300 | 3,7400 | 3,7400 | 3,7750 | 158.950 | 601.997 |
17/05/2024 | 3,7500 | 3,6000 | 3,6000 | 3,7400 | 237.132 | 876.879 |
16/05/2024 | 3,6300 | 3,5500 | 3,5500 | 3,6000 | 47.164 | 169.368 |
15/05/2024 | 3,6100 | 3,5300 | 3,5300 | 3,5500 | 50.019 | 178.521 |
14/05/2024 | 3,5950 | 3,5150 | 3,5600 | 3,5300 | 50.465 | 179.313 |
13/05/2024 | 3,7150 | 3,5650 | 3,6150 | 3,5650 | 77.952 | 281.509 |
09/05/2024 | 3,7150 | 3,6500 | 3,6650 | 3,6750 | 54.319 | 199.457 |
08/05/2024 | 3,7500 | 3,6650 | 3,7000 | 3,6650 | 102.096 | 378.826 |
02/05/2024 | 3,7500 | 3,6300 | 3,6300 | 3,6550 | 94.802 | 349.181 |
30/04/2024 | 3,7700 | 3,6450 | 3,7300 | 3,6500 | 146.958 | 545.123 |
29/04/2024 | 3,7300 | 3,5150 | 3,5900 | 3,7200 | 219.065 | 798.278 |
26/04/2024 | 3,5700 | 3,4800 | 3,5100 | 3,5400 | 60.676 | 213.611 |
25/04/2024 | 3,5150 | 3,4600 | 3,4800 | 3,4700 | 59.450 | 207.022 |
24/04/2024 | 3,6400 | 3,5250 | 3,5500 | 3,5250 | 115.821 | 415.450 |
23/04/2024 | 3,5750 | 3,4600 | 3,5450 | 3,5500 | 160.074 | 565.499 |
22/04/2024 | 3,5500 | 3,4200 | 3,4400 | 3,5100 | 225.560 | 788.124 |
19/04/2024 | 3,4650 | 3,2000 | 3,2000 | 3,3800 | 183.586 | 613.157 |
18/04/2024 | 3,2750 | 3,2050 | 3,2050 | 3,2600 | 79.188 | 257.334 |
17/04/2024 | 3,2900 | 3,2000 | 3,2100 | 3,2000 | 130.838 | 424.198 |
16/04/2024 | 3,3000 | 3,1800 | 3,2450 | 3,1800 | 209.768 | 681.691 |
15/04/2024 | 3,3850 | 3,2300 | 3,2550 | 3,3100 | 311.409 | 1.024.873 |
12/04/2024 | 3,6000 | 3,3200 | 3,5200 | 3,3500 | 122.957 | 422.323 |
11/04/2024 | 3,5700 | 3,4800 | 3,5700 | 3,5200 | 49.520 | 174.070 |
10/04/2024 | 3,6600 | 3,5250 | 3,6600 | 3,5400 | 101.801 | 364.792 |
09/04/2024 | 3,6650 | 3,4150 | 3,4150 | 3,6500 | 259.319 | 925.635 |
08/04/2024 | 3,4700 | 3,3700 | 3,3700 | 3,4250 | 109.436 | 376.139 |
05/04/2024 | 3,4700 | 3,2550 | 3,4200 | 3,4300 | 246.268 | 831.014 |
04/04/2024 | 3,5250 | 3,4350 | 3,4750 | 3,4800 | 131.574 | 457.348 |
03/04/2024 | 3,5650 | 3,4200 | 3,5000 | 3,4750 | 152.785 | 530.826 |
02/04/2024 | 3,6500 | 3,4650 | 3,6000 | 3,5000 | 155.872 | 552.489 |
28/03/2024 | 3,7400 | 3,6400 | 3,6750 | 3,6650 | 64.750 | 238.301 |
27/03/2024 | 3,7700 | 3,6700 | 3,7000 | 3,6800 | 99.791 | 370.203 |
26/03/2024 | 3,7800 | 3,6650 | 3,7300 | 3,6850 | 66.204 | 245.922 |
22/03/2024 | 3,8150 | 3,7600 | 3,8000 | 3,7900 | 40.531 | 153.838 |
21/03/2024 | 3,8650 | 3,7300 | 3,7800 | 3,8000 | 110.646 | 419.887 |
20/03/2024 | 3,8350 | 3,7300 | 3,8100 | 3,7800 | 82.028 | 310.205 |
19/03/2024 | 3,9100 | 3,7800 | 3,9100 | 3,7800 | 75.525 | 289.276 |
14/03/2024 | 3,7200 | 3,6400 | 3,6800 | 3,6900 | 156.189 | 574.105 |
13/03/2024 | 3,7650 | 3,6800 | 3,6800 | 3,6800 | 176.579 | 655.411 |
12/03/2024 | 3,7600 | 3,6800 | 3,6800 | 3,6950 | 143.451 | 533.565 |
11/03/2024 | 3,9100 | 3,6800 | 3,8200 | 3,6800 | 298.146 | 1.119.096 |
08/03/2024 | 3,9400 | 3,8500 | 3,8500 | 3,8900 | 84.673 | 330.269 |
06/03/2024 | 3,9850 | 3,8550 | 3,9400 | 3,9200 | 155.601 | 612.176 |
05/03/2024 | 4,0150 | 3,9400 | 4,0000 | 3,9400 | 83.862 | 332.404 |
04/03/2024 | 4,0800 | 3,9700 | 4,0200 | 4,0000 | 75.267 | 302.882 |
01/03/2024 | 4,1200 | 4,0000 | 4,0000 | 4,0200 | 144.181 | 585.059 |
29/02/2024 | 3,9950 | 3,8700 | 3,8700 | 3,9800 | 146.267 | 577.598 |
28/02/2024 | 3,9400 | 3,7000 | 3,9400 | 3,8700 | 324.415 | 1.234.340 |
27/02/2024 | 4,0000 | 3,9200 | 3,9700 | 3,9200 | 99.355 | 393.697 |
26/02/2024 | 4,0900 | 3,9400 | 4,0000 | 4,0000 | 102.416 | 411.582 |
23/02/2024 | 4,0650 | 3,9300 | 4,0400 | 4,0000 | 275.019 | 1.097.088 |
22/02/2024 | 4,1900 | 4,0600 | 4,1200 | 4,0900 | 159.926 | 656.006 |
21/02/2024 | 4,2850 | 4,1200 | 4,2850 | 4,1200 | 187.512 | 781.148 |
20/02/2024 | 4,3350 | 4,2100 | 4,3300 | 4,2800 | 212.486 | 911.034 |
19/02/2024 | 4,3150 | 4,1100 | 4,1450 | 4,3150 | 360.831 | 1.525.389 |
16/02/2024 | 4,1800 | 4,0900 | 4,1250 | 4,1350 | 118.229 | 487.020 |
14/02/2024 | 4,1000 | 3,9100 | 4,0550 | 4,0900 | 267.869 | 1.078.770 |
13/02/2024 | 4,0750 | 4,0200 | 4,0200 | 4,0550 | 190.770 | 773.016 |
12/02/2024 | 4,1300 | 4,0300 | 4,0650 | 4,0550 | 150.977 | 614.393 |
09/02/2024 | 4,1700 | 4,0450 | 4,1700 | 4,0650 | 111.253 | 453.671 |
07/02/2024 | 4,0250 | 3,7400 | 3,8500 | 3,9400 | 325.738 | 1.283.366 |
06/02/2024 | 3,8550 | 3,7500 | 3,7500 | 3,8550 | 197.658 | 748.539 |
05/02/2024 | 3,8200 | 3,7350 | 3,8000 | 3,8000 | 141.890 | 537.865 |
02/02/2024 | 3,8650 | 3,7400 | 3,8300 | 3,7900 | 192.266 | 732.530 |
01/02/2024 | 3,7850 | 3,7000 | 3,7400 | 3,7600 | 149.868 | 562.222 |
31/01/2024 | 3,7900 | 3,7000 | 3,7500 | 3,7400 | 181.489 | 680.766 |
30/01/2024 | 3,8000 | 3,6900 | 3,6900 | 3,7800 | 166.793 | 625.331 |
29/01/2024 | 3,8800 | 3,7200 | 3,8050 | 3,7400 | 320.948 | 1.212.490 |
26/01/2024 | 3,8900 | 3,7200 | 3,7200 | 3,8700 | 352.933 | 1.358.068 |
25/01/2024 | 3,7200 | 3,5800 | 3,6400 | 3,7200 | 274.591 | 1.003.429 |
23/01/2024 | 3,5750 | 3,3900 | 3,4700 | 3,5200 | 330.140 | 1.162.516 |
22/01/2024 | 3,4400 | 3,2200 | 3,2950 | 3,4200 | 359.207 | 1.191.825 |
19/01/2024 | 3,3100 | 3,2500 | 3,3000 | 3,2600 | 123.240 | 403.853 |
18/01/2024 | 3,2850 | 3,1400 | 3,2000 | 3,2850 | 237.257 | 767.616 |
16/01/2024 | 3,2000 | 3,1550 | 3,1800 | 3,1800 | 149.300 | 474.721 |
15/01/2024 | 3,2300 | 3,1500 | 3,1500 | 3,2000 | 185.070 | 591.740 |
12/01/2024 | 3,2500 | 3,1500 | 3,2200 | 3,1500 | 226.070 | 719.064 |
11/01/2024 | 3,3200 | 3,2150 | 3,2400 | 3,2150 | 97.292 | 316.994 |
10/01/2024 | 3,3400 | 3,2400 | 3,3200 | 3,2400 | 155.155 | 507.281 |
09/01/2024 | 3,4750 | 3,3200 | 3,4250 | 3,3200 | 194.297 | 664.479 |
08/01/2024 | 3,4000 | 3,1900 | 3,2000 | 3,4000 | 242.010 | 796.034 |
05/01/2024 | 3,2500 | 3,1700 | 3,2500 | 3,2100 | 231.055 | 741.813 |
04/01/2024 | 3,3000 | 3,2000 | 3,2850 | 3,2500 | 219.130 | 711.379 |
03/01/2024 | 3,5000 | 3,2950 | 3,4700 | 3,3000 | 250.282 | 847.113 |
02/01/2024 | 3,5400 | 3,4100 | 3,4350 | 3,4700 | 202.041 | 703.601 |
29/12/2023 | 3,5100 | 3,4050 | 3,4300 | 3,4050 | 126.249 | 437.979 |
27/12/2023 | 3,4200 | 3,3050 | 3,3300 | 3,3800 | 263.629 | 894.520 |
22/12/2023 | 3,3450 | 3,2600 | 3,2600 | 3,3400 | 160.378 | 530.753 |
21/12/2023 | 3,3200 | 3,2350 | 3,2400 | 3,3000 | 170.983 | 559.536 |
20/12/2023 | 3,2950 | 3,1450 | 3,1800 | 3,2900 | 329.270 | 1.065.486 |
19/12/2023 | 3,1800 | 3,0700 | 3,0700 | 3,1700 | 201.055 | 632.483 |
18/12/2023 | 3,1350 | 3,0500 | 3,1300 | 3,1000 | 159.934 | 493.993 |
15/12/2023 | 3,1100 | 3,0500 | 3,0700 | 3,0950 | 161.554 | 496.190 |
14/12/2023 | 3,1700 | 3,0300 | 3,1050 | 3,0700 | 324.961 | 998.044 |
13/12/2023 | 3,1000 | 3,0500 | 3,0750 | 3,0800 | 132.227 | 405.136 |
12/12/2023 | 3,0800 | 3,0400 | 3,0800 | 3,0750 | 460.090 | 1.404.156 |
11/12/2023 | 3,1000 | 3,0350 | 3,0500 | 3,0650 | 204.088 | 625.979 |
08/12/2023 | 3,1050 | 3,0300 | 3,0400 | 3,0500 | 216.720 | 662.810 |
07/12/2023 | 3,1400 | 3,0150 | 3,0500 | 3,0600 | 558.638 | 1.718.916 |
06/12/2023 | 3,0500 | 2,8600 | 2,8850 | 3,0500 | 684.964 | 2.044.135 |
05/12/2023 | 2,9100 | 2,7900 | 2,8350 | 2,8550 | 258.175 | 736.524 |
04/12/2023 | 2,9750 | 2,7450 | 2,7550 | 2,8500 | 414.905 | 1.177.268 |
01/12/2023 | 2,7050 | 2,6500 | 2,6500 | 2,7050 | 82.704 | 222.037 |
30/11/2023 | 2,7150 | 2,6500 | 2,7000 | 2,6800 | 120.201 | 322.804 |
29/11/2023 | 2,7450 | 2,6500 | 2,6900 | 2,6600 | 112.280 | 303.194 |
28/11/2023 | 2,7100 | 2,6200 | 2,6300 | 2,6500 | 180.600 | 480.214 |
27/11/2023 | 2,8000 | 2,6300 | 2,7000 | 2,6300 | 468.078 | 1.283.139 |
24/11/2023 | 2,6900 | 2,5800 | 2,6600 | 2,6900 | 293.246 | 774.309 |
23/11/2023 | 2,6700 | 2,5250 | 2,5250 | 2,6350 | 514.471 | 1.345.894 |
22/11/2023 | 2,5900 | 2,4500 | 2,4500 | 2,5500 | 799.976 | 2.025.942 |
21/11/2023 | 2,4750 | 2,3800 | 2,4100 | 2,4100 | 222.018 | 538.234 |
20/11/2023 | 2,5000 | 2,3500 | 2,4800 | 2,4000 | 468.786 | 1.130.374 |
17/11/2023 | 2,5300 | 2,4200 | 2,4400 | 2,4800 | 686.428 | 1.706.231 |
16/11/2023 | 2,4200 | 2,3000 | 2,3000 | 2,4200 | 540.600 | 1.285.878 |
15/11/2023 | 2,3300 | 2,2550 | 2,2950 | 2,3200 | 205.821 | 474.937 |
14/11/2023 | 2,3350 | 2,2300 | 2,2500 | 2,2900 | 681.889 | 1.558.652 |
13/11/2023 | 2,2600 | 2,1450 | 2,1500 | 2,2450 | 232.917 | 516.373 |
10/11/2023 | 2,1750 | 2,1300 | 2,1650 | 2,1750 | 90.678 | 195.462 |
09/11/2023 | 2,2600 | 2,1700 | 2,2300 | 2,1750 | 96.809 | 213.411 |
08/11/2023 | 2,2600 | 2,1550 | 2,1800 | 2,2300 | 248.719 | 553.124 |
07/11/2023 | 2,2000 | 2,1400 | 2,1900 | 2,1450 | 122.894 | 265.860 |
06/11/2023 | 2,2400 | 2,1800 | 2,1900 | 2,1900 | 188.253 | 414.730 |
03/11/2023 | 2,2200 | 2,1400 | 2,1750 | 2,1400 | 209.443 | 457.676 |
02/11/2023 | 2,2050 | 2,1050 | 2,1100 | 2,1450 | 278.399 | 601.149 |
01/11/2023 | 2,1100 | 2,0000 | 2,0100 | 2,1050 | 207.161 | 428.563 |
31/10/2023 | 2,0000 | 1,9600 | 1,9600 | 1,9960 | 598.864 | 1.206.121 |
30/10/2023 | 1,9900 | 1,9640 | 1,9700 | 1,9700 | 49.993 | 98.525 |
27/10/2023 | 2,0200 | 1,9540 | 1,9700 | 1,9680 | 112.902 | 222.921 |
26/10/2023 | 1,9680 | 1,9300 | 1,9520 | 1,9680 | 41.883 | 81.597 |
25/10/2023 | 1,9960 | 1,9580 | 1,9700 | 1,9700 | 44.688 | 88.018 |
24/10/2023 | 1,9740 | 1,9220 | 1,9340 | 1,9680 | 76.384 | 148.533 |
23/10/2023 | 1,9980 | 1,9300 | 1,9500 | 1,9340 | 96.074 | 186.822 |
20/10/2023 | 2,0000 | 1,9500 | 1,9800 | 1,9500 | 70.472 | 139.249 |
19/10/2023 | 2,0050 | 1,9500 | 1,9600 | 1,9980 | 162.027 | 320.430 |
18/10/2023 | 2,0200 | 1,9800 | 2,0100 | 1,9900 | 171.830 | 343.076 |
17/10/2023 | 2,0400 | 1,9720 | 1,9960 | 2,0100 | 167.047 | 335.599 |
16/10/2023 | 1,9780 | 1,9300 | 1,9500 | 1,9600 | 55.673 | 108.521 |
13/10/2023 | 1,9900 | 1,9400 | 1,9900 | 1,9600 | 125.704 | 246.601 |
12/10/2023 | 2,0650 | 1,9780 | 2,0400 | 1,9900 | 144.299 | 292.101 |
11/10/2023 | 2,0450 | 1,9900 | 1,9960 | 1,9980 | 65.095 | 131.127 |
10/10/2023 | 2,0400 | 1,9400 | 1,9400 | 1,9960 | 210.360 | 421.001 |
09/10/2023 | 1,9800 | 1,9100 | 1,9400 | 1,9400 | 255.908 | 497.357 |
05/10/2023 | 2,1350 | 2,0100 | 2,0300 | 2,0700 | 195.519 | 408.239 |
04/10/2023 | 2,0450 | 1,9500 | 1,9500 | 2,0450 | 64.026 | 127.976 |
03/10/2023 | 1,9700 | 1,9160 | 1,9420 | 1,9560 | 113.092 | 219.472 |
02/10/2023 | 2,0350 | 1,9480 | 2,0150 | 1,9480 | 81.280 | 160.156 |
29/09/2023 | 2,0400 | 1,9860 | 2,0400 | 2,0150 | 53.696 | 107.483 |
28/09/2023 | 2,0300 | 1,9820 | 2,0300 | 1,9940 | 118.572 | 237.382 |
27/09/2023 | 2,0550 | 1,9980 | 2,0500 | 1,9980 | 48.767 | 98.277 |
21/09/2023 | 2,0600 | 1,9860 | 1,9900 | 2,0100 | 108.488 | 218.326 |
20/09/2023 | 2,1000 | 1,9980 | 2,1000 | 1,9980 | 88.493 | 180.884 |
19/09/2023 | 2,1550 | 2,0500 | 2,1150 | 2,0700 | 100.187 | 209.255 |
18/09/2023 | 2,2100 | 2,1150 | 2,1500 | 2,1150 | 76.947 | 166.842 |
14/09/2023 | 2,1100 | 2,0400 | 2,0600 | 2,0700 | 184.936 | 383.825 |
13/09/2023 | 2,1200 | 2,0600 | 2,1100 | 2,0650 | 186.732 | 388.509 |
12/09/2023 | 2,1600 | 2,0950 | 2,1150 | 2,1100 | 147.781 | 315.219 |
11/09/2023 | 2,2100 | 2,1000 | 2,1700 | 2,1300 | 210.983 | 457.116 |
08/09/2023 | 2,1600 | 2,0650 | 2,1100 | 2,1300 | 205.241 | 431.633 |
07/09/2023 | 2,1900 | 2,0900 | 2,1750 | 2,1350 | 344.672 | 736.097 |
06/09/2023 | 2,3050 | 2,2000 | 2,2900 | 2,2000 | 134.854 | 300.188 |
05/09/2023 | 2,2900 | 2,2200 | 2,2900 | 2,2700 | 146.116 | 330.516 |
04/09/2023 | 2,3400 | 2,2450 | 2,2650 | 2,2850 | 258.137 | 588.477 |
31/08/2023 | 2,2700 | 2,2150 | 2,2700 | 2,2650 | 151.696 | 337.918 |
30/08/2023 | 2,3450 | 2,2200 | 2,3350 | 2,2300 | 301.113 | 687.350 |
29/08/2023 | 2,3900 | 2,3150 | 2,3200 | 2,3150 | 360.032 | 849.596 |
28/08/2023 | 2,3550 | 2,2500 | 2,2500 | 2,3200 | 332.320 | 773.355 |
25/08/2023 | 2,3400 | 2,1850 | 2,1900 | 2,2500 | 367.488 | 840.503 |
24/08/2023 | 2,2800 | 2,2050 | 2,2700 | 2,2200 | 152.566 | 343.320 |
22/08/2023 | 2,1850 | 2,1000 | 2,1000 | 2,1750 | 239.508 | 518.375 |
21/08/2023 | 2,0950 | 2,0300 | 2,0450 | 2,0800 | 140.811 | 290.799 |
18/08/2023 | 2,1100 | 2,0350 | 2,1100 | 2,0450 | 132.805 | 275.373 |
17/08/2023 | 2,1100 | 2,0600 | 2,0700 | 2,1100 | 88.208 | 183.795 |
16/08/2023 | 2,1200 | 2,0550 | 2,0700 | 2,0750 | 69.158 | 144.350 |
14/08/2023 | 2,0900 | 2,0250 | 2,0700 | 2,0700 | 136.401 | 280.328 |
11/08/2023 | 2,2000 | 2,0800 | 2,1900 | 2,0850 | 197.101 | 418.015 |
10/08/2023 | 2,2250 | 2,1750 | 2,2050 | 2,1750 | 148.731 | 326.166 |
09/08/2023 | 2,2750 | 2,1850 | 2,2350 | 2,2000 | 198.491 | 440.155 |
07/08/2023 | 2,2900 | 2,1500 | 2,1500 | 2,2800 | 886.252 | 1.980.752 |
04/08/2023 | 2,1450 | 2,0050 | 2,0200 | 2,1200 | 373.992 | 788.614 |
03/08/2023 | 2,0150 | 1,9760 | 1,9800 | 1,9980 | 60.595 | 120.916 |
02/08/2023 | 2,0450 | 1,9660 | 2,0450 | 1,9800 | 195.081 | 387.594 |
01/08/2023 | 2,1000 | 2,0400 | 2,0900 | 2,0450 | 139.352 | 287.993 |
28/07/2023 | 2,0950 | 2,0450 | 2,0800 | 2,0950 | 75.191 | 155.135 |
27/07/2023 | 2,1150 | 2,0700 | 2,1050 | 2,0800 | 106.999 | 223.168 |
26/07/2023 | 2,1400 | 2,0700 | 2,1100 | 2,0950 | 166.721 | 348.875 |
25/07/2023 | 2,1700 | 2,1100 | 2,1100 | 2,1100 | 174.831 | 372.941 |
24/07/2023 | 2,1600 | 2,1000 | 2,1450 | 2,1200 | 80.392 | 171.385 |
20/07/2023 | 2,1500 | 2,0850 | 2,1250 | 2,1300 | 114.792 | 243.527 |
19/07/2023 | 2,1350 | 2,0800 | 2,0900 | 2,1050 | 102.492 | 215.814 |
18/07/2023 | 2,1050 | 2,0550 | 2,0600 | 2,1050 | 79.203 | 164.612 |
17/07/2023 | 2,1450 | 2,0400 | 2,0400 | 2,0650 | 269.297 | 564.360 |
14/07/2023 | 2,2200 | 2,1400 | 2,1650 | 2,2050 | 516.440 | 1.132.967 |
13/07/2023 | 2,1300 | 2,1100 | 2,1200 | 2,1100 | 134.448 | 284.756 |
12/07/2023 | 2,1450 | 2,1000 | 2,1200 | 2,1200 | 296.064 | 624.946 |
11/07/2023 | 2,1550 | 2,0950 | 2,1250 | 2,1150 | 387.597 | 821.515 |
10/07/2023 | 2,1250 | 2,0750 | 2,1000 | 2,0900 | 149.763 | 315.978 |
06/07/2023 | 2,1200 | 2,0750 | 2,1200 | 2,0950 | 235.440 | 493.734 |
05/07/2023 | 2,1750 | 2,0900 | 2,1200 | 2,1200 | 302.497 | 646.905 |
04/07/2023 | 2,1400 | 2,0700 | 2,1200 | 2,1000 | 228.696 | 477.987 |
03/07/2023 | 2,1550 | 2,0700 | 2,1000 | 2,1200 | 118.079 | 250.470 |
29/06/2023 | 2,0950 | 2,0350 | 2,0350 | 2,0950 | 74.497 | 154.763 |
28/06/2023 | 2,0600 | 1,9800 | 2,0100 | 2,0350 | 71.829 | 146.771 |
27/06/2023 | 2,0200 | 1,9740 | 1,9740 | 1,9980 | 36.561 | 72.761 |
22/06/2023 | 2,0750 | 2,0100 | 2,0300 | 2,0400 | 159.452 | 324.052 |
21/06/2023 | 2,1000 | 2,0350 | 2,0400 | 2,0350 | 104.291 | 215.112 |
20/06/2023 | 2,1000 | 2,0300 | 2,0800 | 2,0650 | 163.107 | 335.696 |
19/06/2023 | 2,1600 | 2,0800 | 2,1100 | 2,0900 | 104.323 | 220.014 |
16/06/2023 | 2,1450 | 2,0600 | 2,0600 | 2,1350 | 346.009 | 725.672 |
14/06/2023 | 2,1950 | 2,1000 | 2,1000 | 2,1500 | 439.884 | 946.557 |
12/06/2023 | 2,0700 | 2,0250 | 2,0450 | 2,0250 | 135.676 | 277.302 |
09/06/2023 | 2,0700 | 1,9500 | 1,9680 | 2,0450 | 366.235 | 744.597 |
08/06/2023 | 1,9540 | 1,9300 | 1,9480 | 1,9480 | 59.573 | 115.950 |
31/05/2023 | 1,9460 | 1,9160 | 1,9260 | 1,9220 | 69.128 | 133.046 |
26/05/2023 | 1,9460 | 1,8820 | 1,9340 | 1,9100 | 228.090 | 437.253 |
24/05/2023 | 1,8580 | 1,8180 | 1,8580 | 1,8220 | 60.261 | 110.419 |
22/05/2023 | 1,8800 | 1,8420 | 1,8660 | 1,8420 | 298.453 | 556.651 |
17/05/2023 | 1,8480 | 1,8100 | 1,8460 | 1,8100 | 78.886 | 144.037 |
16/05/2023 | 1,8340 | 1,8100 | 1,8180 | 1,8280 | 93.624 | 171.248 |
15/05/2023 | 1,8460 | 1,8040 | 1,8460 | 1,8200 | 56.141 | 102.663 |
12/05/2023 | 1,8420 | 1,8120 | 1,8200 | 1,8200 | 83.388 | 152.179 |
10/05/2023 | 1,8900 | 1,8400 | 1,8840 | 1,8400 | 221.336 | 413.266 |
08/05/2023 | 1,8380 | 1,7900 | 1,7900 | 1,8300 | 135.812 | 247.360 |
05/05/2023 | 1,8160 | 1,7860 | 1,7900 | 1,8000 | 91.432 | 164.571 |
04/05/2023 | 1,8000 | 1,7500 | 1,7700 | 1,7660 | 78.563 | 138.752 |
02/05/2023 | 1,8360 | 1,7780 | 1,8000 | 1,7820 | 141.791 | 256.162 |
28/04/2023 | 1,7960 | 1,7660 | 1,7840 | 1,7780 | 19.814 | 35.188 |
26/04/2023 | 1,7880 | 1,7580 | 1,7600 | 1,7860 | 24.740 | 43.846 |
25/04/2023 | 1,8000 | 1,7700 | 1,7920 | 1,7700 | 37.869 | 67.673 |
24/04/2023 | 1,8300 | 1,7900 | 1,8000 | 1,7980 | 41.058 | 74.107 |
21/04/2023 | 1,8300 | 1,8100 | 1,8260 | 1,8140 | 23.604 | 42.975 |
19/04/2023 | 1,8500 | 1,8120 | 1,8420 | 1,8240 | 55.336 | 101.322 |
18/04/2023 | 1,8600 | 1,7900 | 1,7920 | 1,8520 | 130.830 | 240.698 |
13/04/2023 | 1,8200 | 1,7880 | 1,8200 | 1,7920 | 44.247 | 79.527 |
12/04/2023 | 1,8440 | 1,7940 | 1,8000 | 1,8000 | 193.888 | 350.466 |
04/04/2023 | 1,8300 | 1,8100 | 1,8180 | 1,8100 | 44.992 | 81.951 |
03/04/2023 | 1,8260 | 1,8040 | 1,8100 | 1,8180 | 24.220 | 43.960 |
31/03/2023 | 1,8200 | 1,7800 | 1,8000 | 1,8200 | 47.453 | 85.684 |
30/03/2023 | 1,8180 | 1,7740 | 1,8160 | 1,7980 | 55.881 | 100.070 |
29/03/2023 | 1,8000 | 1,7660 | 1,7800 | 1,7840 | 106.420 | 189.712 |
28/03/2023 | 1,8500 | 1,7780 | 1,8400 | 1,7800 | 43.250 | 77.736 |
27/03/2023 | 1,8580 | 1,8300 | 1,8540 | 1,8400 | 69.916 | 128.982 |
24/03/2023 | 1,8460 | 1,7860 | 1,8460 | 1,8180 | 93.078 | 168.656 |
23/03/2023 | 1,8180 | 1,7500 | 1,7500 | 1,8100 | 62.120 | 111.272 |
22/03/2023 | 1,7920 | 1,7580 | 1,7760 | 1,7600 | 25.298 | 44.902 |
21/03/2023 | 1,7680 | 1,7000 | 1,7000 | 1,7660 | 93.085 | 161.603 |
20/03/2023 | 1,7200 | 1,6780 | 1,7000 | 1,7000 | 119.212 | 202.589 |
17/03/2023 | 1,7700 | 1,7000 | 1,7600 | 1,7000 | 229.421 | 396.423 |
16/03/2023 | 1,7960 | 1,7140 | 1,7960 | 1,7360 | 168.386 | 292.802 |
15/03/2023 | 1,8400 | 1,7100 | 1,8040 | 1,7500 | 239.391 | 417.567 |
14/03/2023 | 1,8500 | 1,7720 | 1,7880 | 1,8280 | 79.972 | 144.589 |
13/03/2023 | 1,7900 | 1,7320 | 1,7640 | 1,7880 | 201.835 | 353.684 |
10/03/2023 | 1,8160 | 1,7700 | 1,7900 | 1,7760 | 81.415 | 144.759 |
09/03/2023 | 1,8360 | 1,7820 | 1,7820 | 1,8040 | 78.224 | 141.718 |
08/03/2023 | 1,8540 | 1,7800 | 1,8400 | 1,7880 | 88.507 | 159.717 |
07/03/2023 | 1,8580 | 1,7960 | 1,7980 | 1,8380 | 103.233 | 189.299 |
06/03/2023 | 1,8760 | 1,8100 | 1,8660 | 1,8100 | 155.687 | 284.677 |
03/03/2023 | 1,9180 | 1,8600 | 1,8600 | 1,8660 | 154.740 | 290.675 |
02/03/2023 | 1,8580 | 1,8380 | 1,8500 | 1,8520 | 79.769 | 147.495 |
01/03/2023 | 1,9000 | 1,8600 | 1,8820 | 1,8700 | 177.857 | 334.097 |
28/02/2023 | 1,9180 | 1,8800 | 1,9000 | 1,8840 | 105.663 | 200.378 |
24/02/2023 | 1,9580 | 1,9000 | 1,9580 | 1,9000 | 60.734 | 116.465 |
23/02/2023 | 1,9840 | 1,9200 | 1,9220 | 1,9400 | 252.142 | 487.953 |
22/02/2023 | 1,9720 | 1,9200 | 1,9720 | 1,9200 | 348.414 | 687.296 |
21/02/2023 | 2,0000 | 1,9660 | 2,0000 | 1,9720 | 135.018 | 267.146 |
20/02/2023 | 2,0500 | 1,9900 | 2,0050 | 1,9900 | 179.319 | 361.709 |
17/02/2023 | 2,0150 | 1,9700 | 1,9900 | 2,0050 | 126.789 | 252.321 |
16/02/2023 | 2,0450 | 1,9860 | 2,0100 | 1,9900 | 102.767 | 205.501 |
15/02/2023 | 2,0800 | 1,9940 | 2,0350 | 2,0100 | 120.904 | 244.303 |
14/02/2023 | 2,1000 | 2,0300 | 2,0600 | 2,0400 | 65.792 | 134.981 |
13/02/2023 | 2,0900 | 2,0000 | 2,0050 | 2,0800 | 140.376 | 289.218 |
10/02/2023 | 2,1000 | 2,0100 | 2,1000 | 2,0250 | 264.277 | 540.340 |
09/02/2023 | 2,1200 | 2,0300 | 2,0300 | 2,0800 | 368.366 | 768.468 |
08/02/2023 | 2,0650 | 2,0150 | 2,0150 | 2,0500 | 250.301 | 511.925 |
07/02/2023 | 2,0450 | 1,9700 | 1,9900 | 1,9720 | 238.010 | 478.183 |
06/02/2023 | 2,0250 | 1,9480 | 1,9480 | 1,9900 | 412.190 | 819.815 |
03/02/2023 | 1,9460 | 1,8380 | 1,8540 | 1,9240 | 406.689 | 772.819 |
02/02/2023 | 1,8400 | 1,8120 | 1,8160 | 1,8260 | 105.654 | 193.054 |
01/02/2023 | 1,8400 | 1,8040 | 1,8100 | 1,8060 | 81.766 | 147.991 |
31/01/2023 | 1,8320 | 1,8100 | 1,8140 | 1,8100 | 65.128 | 118.338 |
30/01/2023 | 1,8520 | 1,8180 | 1,8400 | 1,8220 | 88.605 | 162.024 |
27/01/2023 | 1,8680 | 1,8360 | 1,8600 | 1,8380 | 115.123 | 212.598 |
26/01/2023 | 1,8600 | 1,8200 | 1,8260 | 1,8500 | 78.173 | 144.122 |
25/01/2023 | 1,8640 | 1,8260 | 1,8280 | 1,8300 | 90.059 | 165.985 |
24/01/2023 | 1,8740 | 1,8500 | 1,8500 | 1,8680 | 115.744 | 215.867 |
23/01/2023 | 1,8720 | 1,8100 | 1,8100 | 1,8540 | 131.540 | 243.493 |
20/01/2023 | 1,8300 | 1,8020 | 1,8180 | 1,8240 | 134.377 | 244.186 |
19/01/2023 | 1,8380 | 1,8060 | 1,8320 | 1,8060 | 104.694 | 190.331 |
18/01/2023 | 1,8920 | 1,8200 | 1,8900 | 1,8480 | 85.001 | 158.256 |
17/01/2023 | 1,9000 | 1,8600 | 1,9000 | 1,8760 | 78.786 | 147.982 |
16/01/2023 | 1,9240 | 1,8340 | 1,8440 | 1,8980 | 348.000 | 660.687 |
13/01/2023 | 1,8400 | 1,7840 | 1,8000 | 1,8240 | 135.007 | 244.823 |
12/01/2023 | 1,8200 | 1,7920 | 1,7960 | 1,8000 | 78.774 | 141.625 |
11/01/2023 | 1,8300 | 1,7940 | 1,7960 | 1,8100 | 78.443 | 141.930 |
10/01/2023 | 1,8300 | 1,7780 | 1,8300 | 1,7920 | 288.681 | 518.217 |
09/01/2023 | 1,8960 | 1,8300 | 1,8960 | 1,8300 | 96.821 | 178.963 |
05/01/2023 | 1,8800 | 1,8580 | 1,8700 | 1,8680 | 68.673 | 128.385 |
04/01/2023 | 1,8960 | 1,8520 | 1,8620 | 1,8680 | 77.729 | 145.519 |
03/01/2023 | 1,8940 | 1,8600 | 1,8620 | 1,8620 | 74.545 | 139.265 |
02/01/2023 | 1,8760 | 1,8220 | 1,8360 | 1,8620 | 86.989 | 161.666 |
30/12/2022 | 1,8360 | 1,7860 | 1,7860 | 1,8100 | 64.103 | 115.926 |
29/12/2022 | 1,8320 | 1,7940 | 1,8220 | 1,8000 | 86.464 | 157.069 |
28/12/2022 | 1,8400 | 1,7500 | 1,7520 | 1,8220 | 2.551.824 | 4.830.270 |
27/12/2022 | 1,7900 | 1,7500 | 1,7860 | 1,7500 | 74.734 | 131.783 |
23/12/2022 | 1,8000 | 1,7580 | 1,8000 | 1,7680 | 144.876 | 257.124 |
22/12/2022 | 1,8900 | 1,7780 | 1,8140 | 1,7780 | 298.298 | 547.735 |
21/12/2022 | 1,8140 | 1,7000 | 1,7000 | 1,8140 | 562.835 | 998.343 |
20/12/2022 | 1,7120 | 1,6680 | 1,6680 | 1,6820 | 68.489 | 116.340 |
19/12/2022 | 1,7440 | 1,6920 | 1,7200 | 1,6960 | 118.167 | 203.213 |
16/12/2022 | 1,7000 | 1,6840 | 1,6860 | 1,7000 | 64.811 | 109.872 |
15/12/2022 | 1,7280 | 1,6860 | 1,6980 | 1,7000 | 126.134 | 214.697 |
14/12/2022 | 1,7180 | 1,6740 | 1,6920 | 1,6880 | 90.814 | 154.391 |
13/12/2022 | 1,7100 | 1,6900 | 1,7000 | 1,6920 | 105.148 | 178.581 |
12/12/2022 | 1,7300 | 1,6920 | 1,7180 | 1,6920 | 146.771 | 250.906 |
09/12/2022 | 1,7420 | 1,6900 | 1,7160 | 1,6900 | 106.274 | 182.516 |
08/12/2022 | 1,7560 | 1,7080 | 1,7300 | 1,7160 | 218.025 | 378.901 |
07/12/2022 | 1,7280 | 1,6060 | 1,6060 | 1,7040 | 260.510 | 436.596 |
06/12/2022 | 1,6280 | 1,6100 | 1,6100 | 1,6200 | 113.269 | 183.570 |
05/12/2022 | 1,6200 | 1,5900 | 1,5900 | 1,6200 | 64.557 | 103.632 |
02/12/2022 | 1,6340 | 1,5960 | 1,6320 | 1,6020 | 273.639 | 439.445 |
01/12/2022 | 1,6200 | 1,5940 | 1,6200 | 1,6200 | 147.858 | 237.715 |
30/11/2022 | 1,6660 | 1,6100 | 1,6660 | 1,6120 | 71.121 | 116.171 |
29/11/2022 | 1,6800 | 1,6340 | 1,6340 | 1,6420 | 71.436 | 118.377 |
28/11/2022 | 1,6400 | 1,6140 | 1,6200 | 1,6340 | 81.774 | 132.695 |
25/11/2022 | 1,6600 | 1,6100 | 1,6100 | 1,6240 | 88.559 | 144.624 |
24/11/2022 | 1,6460 | 1,6080 | 1,6200 | 1,6220 | 73.610 | 119.716 |
23/11/2022 | 1,6400 | 1,6060 | 1,6060 | 1,6200 | 69.509 | 112.780 |
22/11/2022 | 1,6300 | 1,6000 | 1,6000 | 1,6300 | 58.587 | 94.737 |
21/11/2022 | 1,6420 | 1,6000 | 1,6040 | 1,6060 | 49.908 | 80.326 |
18/11/2022 | 1,6460 | 1,6100 | 1,6100 | 1,6180 | 39.002 | 63.271 |
17/11/2022 | 1,6500 | 1,6120 | 1,6300 | 1,6160 | 33.025 | 53.679 |
16/11/2022 | 1,6860 | 1,6200 | 1,6600 | 1,6200 | 54.082 | 88.907 |
15/11/2022 | 1,6900 | 1,6600 | 1,6660 | 1,6600 | 67.935 | 113.095 |
14/11/2022 | 1,7100 | 1,6360 | 1,6600 | 1,6780 | 129.222 | 218.292 |
11/11/2022 | 1,6680 | 1,6320 | 1,6560 | 1,6320 | 36.735 | 60.474 |
10/11/2022 | 1,6660 | 1,6240 | 1,6260 | 1,6380 | 34.076 | 56.162 |
09/11/2022 | 1,6500 | 1,6220 | 1,6480 | 1,6300 | 16.258 | 26.584 |
08/11/2022 | 1,6800 | 1,6480 | 1,6800 | 1,6500 | 21.409 | 35.524 |
07/11/2022 | 1,6900 | 1,6480 | 1,6480 | 1,6620 | 83.711 | 139.363 |
04/11/2022 | 1,6600 | 1,6320 | 1,6600 | 1,6480 | 31.177 | 51.129 |
03/11/2022 | 1,6500 | 1,6040 | 1,6040 | 1,6500 | 30.934 | 50.352 |
02/11/2022 | 1,6440 | 1,6200 | 1,6300 | 1,6380 | 43.512 | 70.818 |
01/11/2022 | 1,6780 | 1,6120 | 1,6300 | 1,6400 | 72.855 | 120.175 |
31/10/2022 | 1,6700 | 1,6200 | 1,6420 | 1,6200 | 84.773 | 138.843 |
27/10/2022 | 1,6740 | 1,6400 | 1,6580 | 1,6500 | 17.940 | 29.685 |
26/10/2022 | 1,6960 | 1,6700 | 1,6940 | 1,6740 | 48.041 | 80.818 |
25/10/2022 | 1,7180 | 1,6720 | 1,7180 | 1,6940 | 93.925 | 158.649 |
24/10/2022 | 1,7160 | 1,7000 | 1,7000 | 1,7100 | 20.775 | 35.529 |
21/10/2022 | 1,7140 | 1,6860 | 1,7120 | 1,7080 | 36.915 | 62.866 |
20/10/2022 | 1,7200 | 1,6900 | 1,7200 | 1,7120 | 23.426 | 40.053 |
19/10/2022 | 1,7340 | 1,6940 | 1,6940 | 1,7200 | 215.142 | 368.791 |
18/10/2022 | 1,7080 | 1,6700 | 1,6740 | 1,6760 | 201.244 | 340.734 |
17/10/2022 | 1,6740 | 1,6400 | 1,6400 | 1,6660 | 130.345 | 216.041 |
14/10/2022 | 1,6540 | 1,6200 | 1,6500 | 1,6400 | 118.008 | 192.766 |
13/10/2022 | 1,6380 | 1,6100 | 1,6100 | 1,6180 | 11.451 | 18.554 |
12/10/2022 | 1,6500 | 1,6040 | 1,6040 | 1,6260 | 34.986 | 57.148 |
11/10/2022 | 1,6700 | 1,6200 | 1,6220 | 1,6260 | 32.256 | 53.030 |
10/10/2022 | 1,6400 | 1,6000 | 1,6000 | 1,6300 | 32.816 | 53.385 |
07/10/2022 | 1,6780 | 1,6000 | 1,6120 | 1,6500 | 200.092 | 331.062 |
06/10/2022 | 1,6100 | 1,5260 | 1,5260 | 1,6020 | 162.955 | 257.534 |
05/10/2022 | 1,5500 | 1,5040 | 1,5400 | 1,5260 | 67.714 | 103.107 |
04/10/2022 | 1,5500 | 1,5220 | 1,5300 | 1,5380 | 64.721 | 99.548 |
03/10/2022 | 1,5500 | 1,5000 | 1,5500 | 1,5260 | 116.876 | 176.871 |
30/09/2022 | 1,5560 | 1,5340 | 1,5400 | 1,5500 | 54.940 | 84.977 |
29/09/2022 | 1,5560 | 1,5360 | 1,5500 | 1,5560 | 38.153 | 59.062 |
28/09/2022 | 1,5700 | 1,5020 | 1,5220 | 1,5500 | 93.172 | 144.221 |
27/09/2022 | 1,6100 | 1,5620 | 1,5900 | 1,5620 | 46.192 | 73.089 |
26/09/2022 | 1,6000 | 1,5500 | 1,6000 | 1,5980 | 104.990 | 165.528 |
23/09/2022 | 1,6300 | 1,5800 | 1,6160 | 1,5920 | 189.190 | 303.879 |
22/09/2022 | 1,6000 | 1,5700 | 1,5900 | 1,5760 | 128.588 | 219.166 |
21/09/2022 | 1,7400 | 1,7000 | 1,7300 | 1,7100 | 185.071 | 318.210 |
20/09/2022 | 1,7600 | 1,7300 | 1,7300 | 1,7360 | 114.818 | 200.164 |
19/09/2022 | 1,7500 | 1,7160 | 1,7200 | 1,7500 | 119.916 | 207.159 |
16/09/2022 | 1,7900 | 1,7200 | 1,7620 | 1,7200 | 95.957 | 166.935 |
15/09/2022 | 1,7900 | 1,7540 | 1,7540 | 1,7840 | 32.495 | 57.593 |
14/09/2022 | 1,8000 | 1,7240 | 1,7240 | 1,7540 | 7.928 | 14.091 |
13/09/2022 | 1,8080 | 1,7600 | 1,8080 | 1,7620 | 50.050 | 89.024 |
12/09/2022 | 1,8180 | 1,7900 | 1,7900 | 1,7940 | 48.493 | 87.261 |
09/09/2022 | 1,7980 | 1,7440 | 1,7600 | 1,7800 | 38.795 | 69.219 |
08/09/2022 | 1,7700 | 1,7260 | 1,7260 | 1,7400 | 18.339 | 31.985 |
07/09/2022 | 1,7600 | 1,7200 | 1,7400 | 1,7260 | 29.750 | 51.529 |
06/09/2022 | 1,7500 | 1,7300 | 1,7400 | 1,7400 | 19.610 | 34.124 |
05/09/2022 | 1,7500 | 1,7300 | 1,7500 | 1,7400 | 49.709 | 86.372 |
02/09/2022 | 1,7600 | 1,7300 | 1,7300 | 1,7500 | 30.107 | 52.730 |
01/09/2022 | 1,7600 | 1,7200 | 1,7240 | 1,7320 | 71.574 | 124.384 |
31/08/2022 | 1,7480 | 1,7240 | 1,7440 | 1,7480 | 28.788 | 50.062 |
30/08/2022 | 1,7880 | 1,7240 | 1,7700 | 1,7360 | 46.837 | 81.979 |
29/08/2022 | 1,7620 | 1,7200 | 1,7200 | 1,7600 | 168.207 | 291.433 |
26/08/2022 | 1,8100 | 1,7720 | 1,7780 | 1,7920 | 59.230 | 106.271 |
25/08/2022 | 1,8200 | 1,7700 | 1,8000 | 1,7780 | 133.640 | 240.345 |
24/08/2022 | 1,7900 | 1,6980 | 1,7320 | 1,7900 | 189.753 | 330.220 |
23/08/2022 | 1,7580 | 1,7140 | 1,7360 | 1,7200 | 75.714 | 131.708 |
22/08/2022 | 1,7760 | 1,7300 | 1,7540 | 1,7420 | 87.121 | 151.811 |
19/08/2022 | 1,7820 | 1,7580 | 1,7600 | 1,7740 | 57.149 | 101.058 |
18/08/2022 | 1,7960 | 1,7600 | 1,7780 | 1,7720 | 87.867 | 155.888 |
17/08/2022 | 1,8000 | 1,7620 | 1,7860 | 1,8000 | 57.970 | 103.515 |
16/08/2022 | 1,8580 | 1,7820 | 1,8000 | 1,7980 | 154.242 | 279.968 |
12/08/2022 | 1,6912 | 1,6448 | 1,6912 | 1,6726 | 41.878 | 74.934 |
11/08/2022 | 1,7191 | 1,6726 | 1,6838 | 1,6912 | 88.197 | 161.134 |
10/08/2022 | 1,7117 | 1,6633 | 1,6819 | 1,7080 | 86.193 | 157.494 |
09/08/2022 | 1,6912 | 1,6336 | 1,6633 | 1,6857 | 91.583 | 165.569 |
08/08/2022 | 1,6633 | 1,5872 | 1,5872 | 1,6633 | 72.763 | 128.160 |
05/08/2022 | 1,6819 | 1,6002 | 1,6652 | 1,6280 | 154.091 | 271.853 |
04/08/2022 | 1,7098 | 1,6448 | 1,6912 | 1,6726 | 122.502 | 221.802 |
03/08/2022 | 1,7098 | 1,6726 | 1,6894 | 1,6912 | 93.898 | 170.589 |
02/08/2022 | 1,7265 | 1,7061 | 1,7135 | 1,7061 | 23.370 | 43.133 |
01/08/2022 | 1,7507 | 1,6838 | 1,6987 | 1,7433 | 359.504 | 667.453 |
29/07/2022 | 1,6987 | 1,6541 | 1,6541 | 1,6987 | 139.266 | 252.017 |
28/07/2022 | 1,7191 | 1,6448 | 1,6987 | 1,6522 | 234.736 | 426.245 |
27/07/2022 | 1,7172 | 1,6336 | 1,6336 | 1,6726 | 218.881 | 396.667 |
26/07/2022 | 1,6801 | 1,6280 | 1,6633 | 1,6503 | 109.305 | 194.747 |
25/07/2022 | 1,6615 | 1,5537 | 1,5537 | 1,6615 | 138.964 | 245.215 |
22/07/2022 | 1,6169 | 1,5648 | 1,5741 | 1,6095 | 117.110 | 202.302 |
21/07/2022 | 1,6169 | 1,5723 | 1,5723 | 1,5741 | 122.137 | 209.120 |
20/07/2022 | 1,6355 | 1,5463 | 1,6076 | 1,5890 | 199.017 | 344.334 |
19/07/2022 | 1,6169 | 1,5240 | 1,5425 | 1,6057 | 222.104 | 377.576 |
18/07/2022 | 1,5574 | 1,4589 | 1,4589 | 1,5425 | 188.593 | 310.006 |
15/07/2022 | 1,4868 | 1,4496 | 1,4868 | 1,4496 | 62.900 | 98.971 |
14/07/2022 | 1,5035 | 1,4496 | 1,4701 | 1,4589 | 105.399 | 168.011 |
13/07/2022 | 1,5072 | 1,4868 | 1,4868 | 1,4868 | 132.502 | 212.932 |
12/07/2022 | 1,5054 | 1,4645 | 1,4645 | 1,4701 | 39.224 | 62.901 |
11/07/2022 | 1,5072 | 1,4589 | 1,4775 | 1,4868 | 306.597 | 482.138 |
08/07/2022 | 1,5165 | 1,4682 | 1,4701 | 1,5035 | 311.776 | 503.160 |
07/07/2022 | 1,4924 | 1,4459 | 1,4478 | 1,4589 | 80.374 | 127.628 |
06/07/2022 | 1,4589 | 1,4013 | 1,4589 | 1,4403 | 162.484 | 251.314 |
05/07/2022 | 1,5946 | 1,4125 | 1,5425 | 1,4125 | 633.840 | 1.037.316 |
04/07/2022 | 1,5054 | 1,4385 | 1,4385 | 1,5054 | 260.125 | 416.992 |
01/07/2022 | 1,4756 | 1,3939 | 1,4310 | 1,4217 | 143.561 | 219.986 |
30/06/2022 | 1,5035 | 1,3474 | 1,3474 | 1,3957 | 604.441 | 937.199 |
29/06/2022 | 1,3511 | 1,2006 | 1,2006 | 1,3437 | 312.247 | 439.964 |
28/06/2022 | 1,2303 | 1,1801 | 1,2043 | 1,2136 | 111.432 | 143.787 |
27/06/2022 | 1,3009 | 1,1987 | 1,2991 | 1,2043 | 85.591 | 112.937 |
24/06/2022 | 1,3084 | 1,2545 | 1,3084 | 1,2545 | 81.585 | 113.305 |
23/06/2022 | 1,3102 | 1,2693 | 1,2861 | 1,2879 | 113.807 | 158.775 |
22/06/2022 | 1,2675 | 1,2359 | 1,2359 | 1,2656 | 62.525 | 84.327 |
21/06/2022 | 1,2749 | 1,2452 | 1,2452 | 1,2545 | 124.167 | 168.920 |
20/06/2022 | 1,2563 | 1,2173 | 1,2173 | 1,2396 | 183.186 | 243.966 |
17/06/2022 | 1,2322 | 1,1894 | 1,2322 | 1,2155 | 184.814 | 241.516 |
16/06/2022 | 1,2749 | 1,1987 | 1,2749 | 1,2080 | 370.192 | 487.084 |
15/06/2022 | 1,3121 | 1,2768 | 1,3009 | 1,2898 | 101.476 | 141.272 |
14/06/2022 | 1,3307 | 1,2824 | 1,3307 | 1,3009 | 337.583 | 474.475 |
10/06/2022 | 1,4217 | 1,3734 | 1,4125 | 1,3846 | 135.906 | 203.455 |
09/06/2022 | 1,4924 | 1,4403 | 1,4812 | 1,4403 | 115.565 | 181.921 |
08/06/2022 | 1,5202 | 1,4682 | 1,4719 | 1,4794 | 217.553 | 349.707 |
07/06/2022 | 1,4589 | 1,4125 | 1,4217 | 1,4478 | 118.556 | 183.192 |
06/06/2022 | 1,4496 | 1,4125 | 1,4125 | 1,4385 | 27.922 | 43.010 |
03/06/2022 | 1,4403 | 1,4162 | 1,4162 | 1,4292 | 66.671 | 102.271 |
02/06/2022 | 1,4533 | 1,4292 | 1,4310 | 1,4292 | 47.256 | 73.280 |
01/06/2022 | 1,4589 | 1,4255 | 1,4459 | 1,4292 | 76.969 | 119.641 |
31/05/2022 | 1,4459 | 1,4069 | 1,4217 | 1,4403 | 128.402 | 197.300 |
30/05/2022 | 1,4794 | 1,4217 | 1,4626 | 1,4403 | 171.558 | 268.015 |
27/05/2022 | 1,5556 | 1,4719 | 1,5518 | 1,4719 | 147.437 | 238.731 |
26/05/2022 | 1,5574 | 1,5147 | 1,5147 | 1,5388 | 84.410 | 139.960 |
25/05/2022 | 1,5370 | 1,4626 | 1,4682 | 1,5147 | 142.940 | 231.270 |
24/05/2022 | 1,4887 | 1,4515 | 1,4515 | 1,4645 | 51.418 | 81.523 |
23/05/2022 | 1,6080 | 1,5560 | 1,5980 | 1,5800 | 54.349 | 86.246 |
20/05/2022 | 1,6100 | 1,5720 | 1,5720 | 1,5820 | 29.684 | 46.972 |
19/05/2022 | 1,4775 | 1,4459 | 1,4682 | 1,4608 | 105.710 | 165.913 |
18/05/2022 | 1,5165 | 1,4868 | 1,5110 | 1,4942 | 76.327 | 123.068 |
17/05/2022 | 1,5184 | 1,4905 | 1,5184 | 1,4905 | 73.817 | 119.252 |
16/05/2022 | 1,5425 | 1,4589 | 1,4589 | 1,4831 | 151.517 | 245.710 |
13/05/2022 | 1,5258 | 1,4682 | 1,5035 | 1,4682 | 125.185 | 201.310 |
12/05/2022 | 1,5035 | 1,4608 | 1,4868 | 1,4682 | 146.333 | 233.208 |
11/05/2022 | 1,5611 | 1,4868 | 1,4961 | 1,5054 | 150.304 | 245.987 |
10/05/2022 | 1,5463 | 1,4812 | 1,5147 | 1,4831 | 145.005 | 234.275 |
09/05/2022 | 1,5797 | 1,4794 | 1,5054 | 1,5147 | 206.884 | 343.516 |
06/05/2022 | 1,5611 | 1,5147 | 1,5611 | 1,5147 | 205.897 | 339.431 |
05/05/2022 | 1,6466 | 1,5648 | 1,6318 | 1,5648 | 227.893 | 395.644 |
04/05/2022 | 1,6262 | 1,5983 | 1,6206 | 1,6076 | 59.986 | 104.040 |
03/05/2022 | 1,6466 | 1,5611 | 1,6206 | 1,5983 | 214.490 | 370.175 |
29/04/2022 | 1,6466 | 1,6076 | 1,6429 | 1,6076 | 103.528 | 180.840 |
28/04/2022 | 1,6485 | 1,6132 | 1,6262 | 1,6132 | 134.474 | 235.965 |
27/04/2022 | 1,6429 | 1,5983 | 1,6429 | 1,6076 | 110.078 | 191.699 |
26/04/2022 | 1,7637 | 1,6355 | 1,6541 | 1,6485 | 317.976 | 573.372 |
21/04/2022 | 1,6671 | 1,6262 | 1,6503 | 1,6541 | 172.317 | 306.017 |
20/04/2022 | 1,6262 | 1,5946 | 1,5983 | 1,6206 | 141.326 | 245.186 |
19/04/2022 | 1,6541 | 1,5983 | 1,6466 | 1,6039 | 101.369 | 176.705 |
14/04/2022 | 1,6708 | 1,6466 | 1,6708 | 1,6466 | 51.526 | 91.765 |
13/04/2022 | 1,6652 | 1,6355 | 1,6355 | 1,6596 | 108.598 | 193.492 |
12/04/2022 | 1,6689 | 1,6206 | 1,6206 | 1,6541 | 102.297 | 182.009 |
11/04/2022 | 1,6708 | 1,5983 | 1,6187 | 1,6541 | 203.512 | 360.730 |
08/04/2022 | 1,6169 | 1,5983 | 1,6132 | 1,6057 | 58.458 | 101.091 |
07/04/2022 | 1,6057 | 1,5463 | 1,5463 | 1,5797 | 38.283 | 65.111 |
06/04/2022 | 1,5890 | 1,5333 | 1,5723 | 1,5481 | 81.480 | 136.142 |
05/04/2022 | 1,6336 | 1,5872 | 1,6002 | 1,5872 | 89.774 | 155.781 |
04/04/2022 | 1,6392 | 1,5983 | 1,6076 | 1,6076 | 51.771 | 89.805 |
01/04/2022 | 1,6355 | 1,5890 | 1,5890 | 1,6095 | 54.106 | 94.071 |
31/03/2022 | 1,6429 | 1,5890 | 1,6262 | 1,5890 | 49.108 | 85.074 |
30/03/2022 | 1,6615 | 1,5853 | 1,6262 | 1,6169 | 78.837 | 138.685 |
29/03/2022 | 1,6262 | 1,5741 | 1,5964 | 1,6262 | 98.147 | 169.181 |
28/03/2022 | 1,5964 | 1,5518 | 1,5518 | 1,5648 | 70.066 | 119.145 |
24/03/2022 | 1,5779 | 1,5333 | 1,5481 | 1,5481 | 64.069 | 106.891 |
23/03/2022 | 1,6132 | 1,5425 | 1,5890 | 1,5481 | 92.715 | 156.179 |
22/03/2022 | 1,6057 | 1,5816 | 1,5946 | 1,5890 | 58.067 | 99.398 |
21/03/2022 | 1,6410 | 1,5797 | 1,6262 | 1,5834 | 95.936 | 165.431 |
18/03/2022 | 1,6503 | 1,5909 | 1,6448 | 1,6169 | 95.199 | 165.902 |
17/03/2022 | 1,6875 | 1,6262 | 1,6764 | 1,6262 | 115.839 | 205.894 |
16/03/2022 | 1,6857 | 1,6410 | 1,6596 | 1,6764 | 291.308 | 523.374 |
15/03/2022 | 1,6392 | 1,5983 | 1,6243 | 1,6076 | 100.738 | 175.539 |
14/03/2022 | 1,6466 | 1,5983 | 1,6262 | 1,6410 | 351.416 | 618.315 |
11/03/2022 | 1,6355 | 1,5741 | 1,5760 | 1,5872 | 186.771 | 322.527 |
10/03/2022 | 1,6466 | 1,5704 | 1,5741 | 1,5704 | 698.653 | 1.209.501 |
09/03/2022 | 1,6076 | 1,5648 | 1,5834 | 1,5853 | 650.645 | 1.110.220 |
08/03/2022 | 1,5147 | 1,4125 | 1,4403 | 1,4868 | 454.615 | 716.233 |
04/03/2022 | 1,4905 | 1,4440 | 1,4905 | 1,4608 | 241.431 | 380.635 |
03/03/2022 | 1,5240 | 1,4682 | 1,5240 | 1,4942 | 211.041 | 339.350 |
02/03/2022 | 1,4924 | 1,4087 | 1,4496 | 1,4775 | 216.735 | 337.453 |
01/03/2022 | 1,4868 | 1,4403 | 1,4775 | 1,4849 | 188.361 | 295.672 |
28/02/2022 | 1,5054 | 1,4608 | 1,5054 | 1,4812 | 328.023 | 522.930 |
25/02/2022 | 1,5686 | 1,4868 | 1,4868 | 1,5611 | 360.335 | 605.841 |
24/02/2022 | 1,5611 | 1,4515 | 1,5333 | 1,4589 | 544.650 | 882.637 |
23/02/2022 | 1,6522 | 1,5983 | 1,5983 | 1,6187 | 188.745 | 329.633 |
22/02/2022 | 1,6150 | 1,5518 | 1,5556 | 1,5890 | 331.225 | 561.686 |
21/02/2022 | 1,6541 | 1,5909 | 1,6429 | 1,6002 | 175.052 | 304.456 |
18/02/2022 | 1,6615 | 1,6206 | 1,6429 | 1,6280 | 178.446 | 314.437 |
17/02/2022 | 1,6838 | 1,6429 | 1,6745 | 1,6429 | 165.481 | 295.751 |
16/02/2022 | 1,7005 | 1,6689 | 1,6875 | 1,6745 | 184.096 | 333.930 |
15/02/2022 | 1,7098 | 1,6559 | 1,6987 | 1,6559 | 218.538 | 395.552 |
14/02/2022 | 1,6931 | 1,6448 | 1,6819 | 1,6652 | 397.056 | 714.908 |
11/02/2022 | 1,7656 | 1,6355 | 1,6559 | 1,7618 | 370.028 | 678.329 |
10/02/2022 | 1,7135 | 1,6633 | 1,6912 | 1,6726 | 122.327 | 222.002 |
09/02/2022 | 1,7080 | 1,6392 | 1,6726 | 1,6931 | 174.944 | 314.155 |
08/02/2022 | 1,7098 | 1,6243 | 1,7098 | 1,6448 | 249.952 | 443.540 |
07/02/2022 | 1,7526 | 1,6931 | 1,7358 | 1,6931 | 213.273 | 395.834 |
04/02/2022 | 1,7303 | 1,6318 | 1,6318 | 1,7080 | 760.682 | 1.390.408 |
03/02/2022 | 1,6206 | 1,5890 | 1,6132 | 1,6187 | 332.694 | 574.343 |
02/02/2022 | 1,6280 | 1,6020 | 1,6169 | 1,6150 | 154.832 | 268.674 |
01/02/2022 | 1,6262 | 1,5927 | 1,6076 | 1,6132 | 140.767 | 243.248 |
31/01/2022 | 1,6429 | 1,5797 | 1,6429 | 1,5983 | 87.629 | 151.061 |
28/01/2022 | 1,6262 | 1,5890 | 1,6262 | 1,5964 | 50.755 | 87.846 |
27/01/2022 | 1,6336 | 1,5834 | 1,5834 | 1,6262 | 82.178 | 142.837 |
26/01/2022 | 1,6355 | 1,6039 | 1,6225 | 1,6039 | 95.984 | 167.095 |
25/01/2022 | 1,6095 | 1,5704 | 1,5797 | 1,5704 | 96.701 | 165.578 |
24/01/2022 | 1,6541 | 1,5686 | 1,6541 | 1,5741 | 353.867 | 607.042 |
21/01/2022 | 1,7098 | 1,6262 | 1,7098 | 1,6578 | 147.612 | 264.134 |
20/01/2022 | 1,7470 | 1,7098 | 1,7191 | 1,7098 | 111.397 | 206.204 |
19/01/2022 | 1,7451 | 1,7154 | 1,7303 | 1,7191 | 95.056 | 176.593 |
18/01/2022 | 1,7749 | 1,7303 | 1,7749 | 1,7303 | 67.732 | 126.778 |
17/01/2022 | 1,8027 | 1,7656 | 1,7656 | 1,7674 | 67.317 | 129.388 |
14/01/2022 | 1,7749 | 1,7340 | 1,7377 | 1,7656 | 69.325 | 130.831 |
13/01/2022 | 1,8027 | 1,7470 | 1,7934 | 1,7470 | 172.098 | 330.917 |
12/01/2022 | 1,7749 | 1,7061 | 1,7061 | 1,7749 | 232.144 | 435.997 |
11/01/2022 | 1,6968 | 1,6541 | 1,6578 | 1,6819 | 117.774 | 212.787 |
10/01/2022 | 1,7265 | 1,6448 | 1,7005 | 1,6448 | 153.618 | 280.075 |
07/01/2022 | 1,7135 | 1,6503 | 1,6503 | 1,6987 | 73.581 | 134.210 |
05/01/2022 | 1,7098 | 1,6838 | 1,7098 | 1,6838 | 71.322 | 129.683 |
04/01/2022 | 1,7303 | 1,6912 | 1,7005 | 1,7005 | 145.128 | 268.276 |
03/01/2022 | 1,7005 | 1,6262 | 1,6318 | 1,6857 | 198.671 | 358.996 |
31/12/2021 | 1,6373 | 1,5704 | 1,5704 | 1,5983 | 121.962 | 210.842 |
30/12/2021 | 1,5890 | 1,5574 | 1,5853 | 1,5574 | 107.573 | 181.139 |
29/12/2021 | 1,6169 | 1,5611 | 1,6076 | 1,5704 | 259.453 | 442.193 |
28/12/2021 | 1,6448 | 1,5983 | 1,6039 | 1,6076 | 116.897 | 203.248 |
27/12/2021 | 1,6689 | 1,6169 | 1,6559 | 1,6187 | 125.769 | 220.500 |
23/12/2021 | 1,6912 | 1,6559 | 1,6764 | 1,6559 | 62.108 | 111.993 |
22/12/2021 | 1,7005 | 1,6671 | 1,7005 | 1,6726 | 55.348 | 99.869 |
21/12/2021 | 1,7228 | 1,6857 | 1,6949 | 1,6912 | 100.339 | 183.818 |
20/12/2021 | 1,7191 | 1,6057 | 1,6448 | 1,6949 | 288.632 | 518.406 |
17/12/2021 | 1,7005 | 1,6578 | 1,6912 | 1,6745 | 89.151 | 161.712 |
16/12/2021 | 1,6931 | 1,6633 | 1,6726 | 1,6819 | 238.785 | 431.028 |
15/12/2021 | 1,6912 | 1,6448 | 1,6912 | 1,6541 | 146.322 | 261.427 |
14/12/2021 | 1,7191 | 1,6689 | 1,7191 | 1,6912 | 173.358 | 313.872 |
13/12/2021 | 1,7823 | 1,7005 | 1,7563 | 1,7005 | 176.287 | 329.554 |
10/12/2021 | 1,7934 | 1,7637 | 1,7749 | 1,7637 | 63.475 | 120.804 |
09/12/2021 | 1,7990 | 1,7693 | 1,7693 | 1,7749 | 68.868 | 132.026 |
08/12/2021 | 1,8306 | 1,7860 | 1,8306 | 1,8009 | 40.700 | 78.840 |
07/12/2021 | 1,8232 | 1,7786 | 1,7786 | 1,8139 | 160.945 | 313.392 |
06/12/2021 | 1,8120 | 1,7637 | 1,7637 | 1,7786 | 86.620 | 167.058 |
03/12/2021 | 1,7897 | 1,7470 | 1,7563 | 1,7656 | 113.158 | 216.130 |
02/12/2021 | 1,7656 | 1,7284 | 1,7563 | 1,7284 | 82.196 | 154.386 |
01/12/2021 | 1,7879 | 1,7284 | 1,7284 | 1,7600 | 174.865 | 331.782 |
30/11/2021 | 1,7005 | 1,6466 | 1,6541 | 1,7005 | 122.509 | 220.265 |
29/11/2021 | 1,7191 | 1,6448 | 1,6615 | 1,7024 | 191.811 | 346.434 |
26/11/2021 | 1,7098 | 1,6355 | 1,6912 | 1,6355 | 625.834 | 1.125.535 |
25/11/2021 | 1,8046 | 1,7842 | 1,7879 | 1,7879 | 71.528 | 138.208 |
24/11/2021 | 1,8195 | 1,7303 | 1,7972 | 1,7656 | 303.898 | 578.481 |
23/11/2021 | 1,8399 | 1,7934 | 1,8157 | 1,7972 | 208.834 | 406.688 |
22/11/2021 | 1,9050 | 1,8473 | 1,9050 | 1,8631 | 201.557 | 403.860 |
19/11/2021 | 1,9514 | 1,8864 | 1,9514 | 1,9050 | 116.313 | 239.299 |
18/11/2021 | 1,9607 | 1,9142 | 1,9421 | 1,9328 | 120.366 | 251.559 |
17/11/2021 | 1,9421 | 1,8864 | 1,8864 | 1,9235 | 57.906 | 119.007 |
16/11/2021 | 1,9375 | 1,8864 | 1,8910 | 1,9142 | 136.747 | 282.695 |
15/11/2021 | 1,9189 | 1,8864 | 1,8864 | 1,8910 | 59.645 | 121.783 |
12/11/2021 | 1,9282 | 1,8771 | 1,8910 | 1,8864 | 117.742 | 241.395 |
11/11/2021 | 1,9421 | 1,8864 | 1,9421 | 1,8910 | 169.022 | 346.584 |
10/11/2021 | 1,9746 | 1,9050 | 1,9514 | 1,9421 | 179.804 | 374.073 |
09/11/2021 | 2,0258 | 1,9561 | 1,9886 | 1,9561 | 214.367 | 459.891 |
08/11/2021 | 2,0258 | 1,9375 | 1,9561 | 1,9886 | 378.117 | 808.857 |
05/11/2021 | 1,9375 | 1,8083 | 1,8473 | 1,9235 | 263.191 | 527.011 |
04/11/2021 | 1,8585 | 1,8120 | 1,8585 | 1,8139 | 119.310 | 235.467 |
03/11/2021 | 1,8771 | 1,8083 | 1,8157 | 1,8380 | 163.331 | 325.168 |
02/11/2021 | 1,8492 | 1,8120 | 1,8455 | 1,8157 | 157.087 | 307.402 |
01/11/2021 | 1,8864 | 1,8250 | 1,8492 | 1,8306 | 162.067 | 322.452 |
29/10/2021 | 1,8771 | 1,8325 | 1,8325 | 1,8529 | 86.902 | 173.398 |
27/10/2021 | 1,8585 | 1,8250 | 1,8250 | 1,8325 | 103.906 | 205.703 |
26/10/2021 | 1,9050 | 1,8492 | 1,9003 | 1,8492 | 171.183 | 343.483 |
25/10/2021 | 1,9003 | 1,8548 | 1,9003 | 1,8585 | 62.547 | 125.506 |
22/10/2021 | 1,9328 | 1,8957 | 1,9096 | 1,9003 | 138.992 | 285.905 |
21/10/2021 | 1,9514 | 1,9050 | 1,9328 | 1,9050 | 179.417 | 370.616 |
20/10/2021 | 1,9932 | 1,9328 | 1,9375 | 1,9328 | 355.246 | 750.578 |
19/10/2021 | 1,9746 | 1,8957 | 1,9235 | 1,9375 | 270.417 | 566.888 |
18/10/2021 | 1,9375 | 1,8511 | 1,8511 | 1,8817 | 222.090 | 453.724 |
15/10/2021 | 1,9050 | 1,8380 | 1,9003 | 1,8511 | 456.345 | 913.542 |
14/10/2021 | 1,9793 | 1,8678 | 1,9607 | 1,8678 | 388.631 | 794.419 |
13/10/2021 | 2,0258 | 1,9607 | 1,9607 | 1,9654 | 187.667 | 402.577 |
12/10/2021 | 1,9839 | 1,9375 | 1,9514 | 1,9607 | 266.622 | 562.405 |
11/10/2021 | 2,0908 | 1,9421 | 2,0769 | 1,9886 | 401.989 | 868.720 |
08/10/2021 | 2,1837 | 2,0350 | 2,1466 | 2,0443 | 1.385.563 | 3.132.748 |
07/10/2021 | 2,1187 | 2,0118 | 2,1140 | 2,0350 | 647.891 | 1.433.000 |
06/10/2021 | 2,2023 | 2,0025 | 2,0908 | 2,0954 | 870.878 | 1.983.917 |
05/10/2021 | 2,1001 | 1,9932 | 2,0350 | 2,0954 | 688.017 | 1.513.988 |
04/10/2021 | 1,9932 | 1,8771 | 1,8771 | 1,9561 | 761.141 | 1.588.966 |
01/10/2021 | 1,8083 | 1,6299 | 1,6299 | 1,8083 | 922.107 | 1.709.032 |
30/09/2021 | 1,9793 | 1,7191 | 1,9514 | 1,7303 | 1.682.947 | 3.313.639 |
29/09/2021 | 2,0629 | 1,8910 | 2,0536 | 1,9886 | 555.672 | 1.184.330 |
28/09/2021 | 2,1466 | 2,0536 | 2,1140 | 2,0536 | 179.943 | 405.989 |
27/09/2021 | 2,1744 | 2,1187 | 2,1326 | 2,1187 | 150.189 | 345.729 |
24/09/2021 | 2,1744 | 2,0583 | 2,0908 | 2,1326 | 261.763 | 598.104 |
23/09/2021 | 2,2162 | 2,1140 | 2,1837 | 2,1187 | 414.483 | 971.179 |
22/09/2021 | 2,1977 | 2,0908 | 2,0908 | 2,1280 | 264.207 | 607.748 |
21/09/2021 | 2,1698 | 2,0908 | 2,1187 | 2,0954 | 244.376 | 556.230 |
20/09/2021 | 2,1884 | 2,0583 | 2,1605 | 2,1187 | 450.649 | 1.028.752 |
17/09/2021 | 2,2534 | 2,1373 | 2,1558 | 2,2395 | 232.988 | 550.613 |
16/09/2021 | 2,1698 | 2,1094 | 2,1512 | 2,1373 | 209.437 | 482.300 |
15/09/2021 | 2,1884 | 2,1187 | 2,1373 | 2,1466 | 228.327 | 528.039 |
14/09/2021 | 2,1651 | 2,1094 | 2,1233 | 2,1280 | 137.382 | 316.720 |
13/09/2021 | 2,2209 | 2,1326 | 2,2070 | 2,1326 | 203.310 | 476.798 |
10/09/2021 | 2,3092 | 2,1744 | 2,2209 | 2,1744 | 307.757 | 745.816 |
09/09/2021 | 2,3045 | 2,1837 | 2,2488 | 2,2209 | 273.859 | 663.321 |
08/09/2021 | 2,2720 | 2,0769 | 2,1094 | 2,2488 | 591.630 | 1.387.279 |
07/09/2021 | 2,1373 | 2,0769 | 2,0908 | 2,1094 | 290.059 | 658.197 |
06/09/2021 | 2,1837 | 2,0536 | 2,1791 | 2,0908 | 393.108 | 885.078 |
03/09/2021 | 2,1977 | 2,1326 | 2,1744 | 2,1466 | 139.460 | 325.595 |
02/09/2021 | 2,2162 | 2,1558 | 2,1930 | 2,1558 | 107.393 | 252.058 |
01/09/2021 | 2,2116 | 2,1558 | 2,1884 | 2,1930 | 142.568 | 334.968 |
31/08/2021 | 2,2116 | 2,1187 | 2,1651 | 2,1698 | 217.821 | 506.311 |
30/08/2021 | 2,2581 | 2,1651 | 2,1651 | 2,1651 | 255.494 | 607.906 |
27/08/2021 | 2,2627 | 2,1651 | 2,2302 | 2,1651 | 273.897 | 648.821 |
26/08/2021 | 2,3417 | 2,2162 | 2,3231 | 2,2162 | 373.639 | 915.784 |
25/08/2021 | 2,3789 | 2,1605 | 2,1651 | 2,3231 | 522.013 | 1.284.132 |
24/08/2021 | 2,2441 | 2,1187 | 2,2441 | 2,1466 | 401.141 | 942.556 |
23/08/2021 | 2,3231 | 2,2209 | 2,2952 | 2,2209 | 444.549 | 1.086.869 |
20/08/2021 | 2,2906 | 2,1001 | 2,1094 | 2,2906 | 702.397 | 1.670.494 |
19/08/2021 | 2,1094 | 2,0211 | 2,0676 | 2,1094 | 430.507 | 955.083 |
18/08/2021 | 2,1233 | 1,9886 | 1,9886 | 2,1187 | 328.650 | 733.353 |
17/08/2021 | 2,0536 | 1,9700 | 2,0072 | 2,0258 | 213.686 | 463.513 |
16/08/2021 | 2,0118 | 1,9003 | 1,9050 | 2,0118 | 259.360 | 547.238 |
13/08/2021 | 1,9932 | 1,9142 | 1,9607 | 1,9468 | 184.254 | 386.128 |
12/08/2021 | 2,0350 | 1,9607 | 1,9793 | 1,9607 | 423.057 | 912.439 |
11/08/2021 | 2,0072 | 1,8492 | 1,8585 | 1,9886 | 388.483 | 798.996 |
10/08/2021 | 1,8492 | 1,7674 | 1,7674 | 1,8473 | 229.156 | 447.552 |
09/08/2021 | 1,7934 | 1,7061 | 1,7191 | 1,7934 | 200.360 | 378.157 |
06/08/2021 | 1,7488 | 1,7005 | 1,7395 | 1,7265 | 139.345 | 258.075 |
05/08/2021 | 1,7749 | 1,7395 | 1,7470 | 1,7395 | 98.049 | 184.690 |
04/08/2021 | 1,7823 | 1,7470 | 1,7749 | 1,7618 | 134.384 | 255.659 |
03/08/2021 | 1,7842 | 1,7470 | 1,7842 | 1,7470 | 283.349 | 539.410 |
02/08/2021 | 1,7730 | 1,6838 | 1,6838 | 1,7618 | 163.082 | 302.918 |
30/07/2021 | 1,7005 | 1,6671 | 1,6968 | 1,6838 | 40.409 | 73.243 |
29/07/2021 | 1,7377 | 1,6912 | 1,7005 | 1,6968 | 91.448 | 168.053 |
28/07/2021 | 1,7228 | 1,6912 | 1,7005 | 1,7191 | 64.241 | 118.147 |
27/07/2021 | 1,7210 | 1,6819 | 1,6819 | 1,7080 | 251.382 | 462.604 |
26/07/2021 | 1,6875 | 1,5946 | 1,5946 | 1,6875 | 142.041 | 251.765 |
23/07/2021 | 1,6336 | 1,6076 | 1,6169 | 1,6280 | 63.274 | 110.083 |
22/07/2021 | 1,6318 | 1,5797 | 1,6243 | 1,6169 | 140.482 | 243.806 |
21/07/2021 | 1,6243 | 1,5816 | 1,5946 | 1,6243 | 196.933 | 341.979 |
20/07/2021 | 1,5983 | 1,5611 | 1,5797 | 1,5797 | 188.118 | 319.011 |
19/07/2021 | 1,6448 | 1,5611 | 1,6448 | 1,5611 | 470.125 | 799.193 |
16/07/2021 | 1,6541 | 1,6002 | 1,6002 | 1,6485 | 179.228 | 316.953 |
15/07/2021 | 1,6726 | 1,6169 | 1,6541 | 1,6485 | 192.959 | 339.762 |
14/07/2021 | 1,6429 | 1,5518 | 1,5537 | 1,6410 | 457.499 | 790.916 |
13/07/2021 | 1,5611 | 1,5017 | 1,5054 | 1,5518 | 150.494 | 249.058 |
12/07/2021 | 1,5333 | 1,4998 | 1,5240 | 1,5110 | 158.889 | 259.801 |
09/07/2021 | 1,5240 | 1,4831 | 1,4831 | 1,5147 | 169.237 | 273.895 |
08/07/2021 | 1,5147 | 1,4645 | 1,4645 | 1,4831 | 325.625 | 523.104 |
07/07/2021 | 1,5072 | 1,4348 | 1,4589 | 1,5072 | 165.412 | 263.731 |
06/07/2021 | 1,4589 | 1,4087 | 1,4589 | 1,4366 | 157.636 | 243.362 |
05/07/2021 | 1,4849 | 1,4255 | 1,4849 | 1,4366 | 207.291 | 321.227 |
02/07/2021 | 1,5128 | 1,4589 | 1,5054 | 1,4775 | 111.631 | 177.582 |
01/07/2021 | 1,5240 | 1,4663 | 1,4831 | 1,4942 | 140.230 | 226.295 |
30/06/2021 | 1,5054 | 1,4422 | 1,4552 | 1,4571 | 205.276 | 325.735 |
29/06/2021 | 1,4887 | 1,4496 | 1,4887 | 1,4552 | 166.721 | 262.114 |
28/06/2021 | 1,5425 | 1,4887 | 1,5407 | 1,4887 | 166.694 | 271.368 |
25/06/2021 | 1,5463 | 1,5017 | 1,5072 | 1,5407 | 100.242 | 164.760 |
24/06/2021 | 1,5425 | 1,5017 | 1,5240 | 1,5240 | 294.867 | 484.044 |
23/06/2021 | 1,5035 | 1,4032 | 1,4032 | 1,5035 | 301.681 | 477.602 |
22/06/2021 | 1,4645 | 1,3939 | 1,4106 | 1,3976 | 186.158 | 284.912 |
18/06/2021 | 1,4552 | 1,4125 | 1,4310 | 1,4180 | 180.383 | 278.014 |
17/06/2021 | 1,4589 | 1,4180 | 1,4533 | 1,4385 | 172.243 | 266.560 |
16/06/2021 | 1,4961 | 1,4440 | 1,4682 | 1,4533 | 192.886 | 304.751 |
15/06/2021 | 1,5202 | 1,4756 | 1,5165 | 1,4775 | 178.147 | 285.476 |
14/06/2021 | 1,5518 | 1,5165 | 1,5500 | 1,5165 | 95.314 | 157.075 |
11/06/2021 | 1,5333 | 1,4998 | 1,5091 | 1,5240 | 90.465 | 147.786 |
10/06/2021 | 1,5110 | 1,4738 | 1,4738 | 1,4998 | 134.617 | 215.835 |
09/06/2021 | 1,5295 | 1,4794 | 1,4961 | 1,4924 | 214.729 | 345.713 |
08/06/2021 | 1,5704 | 1,4887 | 1,5611 | 1,5110 | 283.202 | 461.829 |
07/06/2021 | 1,5779 | 1,5314 | 1,5611 | 1,5611 | 198.248 | 332.191 |
04/06/2021 | 1,5741 | 1,4998 | 1,4998 | 1,5611 | 487.337 | 812.095 |
03/06/2021 | 1,4794 | 1,3641 | 1,3660 | 1,4756 | 718.761 | 1.103.243 |
02/06/2021 | 1,3753 | 1,3363 | 1,3363 | 1,3716 | 122.353 | 179.653 |
01/06/2021 | 1,3920 | 1,3344 | 1,3809 | 1,3381 | 127.319 | 185.742 |
31/05/2021 | 1,3939 | 1,3586 | 1,3641 | 1,3809 | 107.410 | 158.872 |
28/05/2021 | 1,3790 | 1,3288 | 1,3325 | 1,3474 | 220.524 | 320.927 |
27/05/2021 | 1,3418 | 1,3009 | 1,3009 | 1,3102 | 127.343 | 180.616 |
26/05/2021 | 1,3623 | 1,3084 | 1,3307 | 1,3140 | 211.293 | 301.826 |
25/05/2021 | 1,4125 | 1,3177 | 1,3939 | 1,3567 | 102.747 | 151.414 |
24/05/2021 | 1,3846 | 1,3047 | 1,3195 | 1,3846 | 204.846 | 295.872 |
21/05/2021 | 1,3567 | 1,2731 | 1,3567 | 1,3195 | 351.061 | 492.228 |
20/05/2021 | 1,3604 | 1,3102 | 1,3195 | 1,3530 | 237.814 | 341.314 |
19/05/2021 | 1,3753 | 1,3084 | 1,3660 | 1,3084 | 244.887 | 356.353 |
18/05/2021 | 1,4217 | 1,3697 | 1,3939 | 1,3697 | 140.369 | 209.927 |
17/05/2021 | 1,4125 | 1,3678 | 1,3827 | 1,3939 | 142.274 | 212.357 |
14/05/2021 | 1,4589 | 1,3586 | 1,3920 | 1,3827 | 895.313 | 1.364.912 |
13/05/2021 | 1,3790 | 1,2898 | 1,2917 | 1,3567 | 420.094 | 608.174 |
12/05/2021 | 1,3641 | 1,2693 | 1,2805 | 1,3195 | 416.743 | 586.678 |
11/05/2021 | 1,2991 | 1,2563 | 1,2675 | 1,2805 | 285.935 | 390.141 |
10/05/2021 | 1,3437 | 1,3009 | 1,3288 | 1,3009 | 150.745 | 213.977 |
07/05/2021 | 1,3474 | 1,3121 | 1,3474 | 1,3270 | 154.370 | 220.842 |
06/05/2021 | 1,3920 | 1,3288 | 1,3920 | 1,3474 | 233.357 | 341.337 |
05/05/2021 | 1,3957 | 1,3121 | 1,3307 | 1,3641 | 401.833 | 591.274 |
29/04/2021 | 1,3939 | 1,2638 | 1,3660 | 1,3121 | 1.011.288 | 1.411.380 |
28/04/2021 | 1,3939 | 1,3548 | 1,3939 | 1,3864 | 250.913 | 369.456 |
27/04/2021 | 1,4552 | 1,3939 | 1,4552 | 1,3939 | 262.878 | 400.796 |
26/04/2021 | 1,4440 | 1,3939 | 1,3939 | 1,4440 | 470.813 | 718.213 |
23/04/2021 | 1,3734 | 1,3028 | 1,3530 | 1,3734 | 446.329 | 643.435 |
22/04/2021 | 1,3641 | 1,3121 | 1,3195 | 1,3195 | 369.586 | 530.563 |
21/04/2021 | 1,3325 | 1,2322 | 1,2359 | 1,3195 | 428.542 | 591.245 |
20/04/2021 | 1,2470 | 1,2024 | 1,2024 | 1,2359 | 257.905 | 340.775 |
19/04/2021 | 1,2470 | 1,1987 | 1,2433 | 1,1987 | 310.152 | 406.098 |
16/04/2021 | 1,2972 | 1,2266 | 1,2452 | 1,2359 | 518.258 | 701.840 |
15/04/2021 | 1,3493 | 1,1708 | 1,3009 | 1,2080 | 1.430.554 | 1.958.356 |
14/04/2021 | 1,2917 | 1,1708 | 1,1708 | 1,2917 | 532.868 | 720.383 |
13/04/2021 | 1,2062 | 1,1485 | 1,2062 | 1,1708 | 507.483 | 637.574 |
12/04/2021 | 1,2359 | 1,1820 | 1,2173 | 1,1876 | 313.875 | 409.330 |
09/04/2021 | 1,2786 | 1,1950 | 1,2545 | 1,2136 | 592.435 | 785.114 |
08/04/2021 | 1,2917 | 1,2508 | 1,2582 | 1,2619 | 691.714 | 946.416 |
07/04/2021 | 1,2582 | 1,1337 | 1,1430 | 1,2378 | 1.002.714 | 1.310.136 |
06/04/2021 | 1,1485 | 1,0965 | 1,0965 | 1,1430 | 694.487 | 845.168 |
01/04/2021 | 1,0984 | 1,0649 | 1,0779 | 1,0965 | 398.056 | 463.497 |
31/03/2021 | 1,1002 | 1,0593 | 1,0686 | 1,0631 | 805.819 | 938.962 |
30/03/2021 | 1,0593 | 0,9701 | 0,9831 | 1,0593 | 1.324.388 | 1.454.228 |
29/03/2021 | 0,9906 | 0,9441 | 0,9571 | 0,9497 | 897.731 | 935.442 |
26/03/2021 | 0,9627 | 0,8958 | 0,9042 | 0,9478 | 899.122 | 906.015 |
24/03/2021 | 0,9042 | 0,8503 | 0,8503 | 0,9042 | 400.798 | 382.498 |
23/03/2021 | 0,8753 | 0,8363 | 0,8753 | 0,8512 | 236.476 | 218.572 |
22/03/2021 | 0,8781 | 0,8410 | 0,8419 | 0,8744 | 571.949 | 534.027 |
19/03/2021 | 0,8410 | 0,8029 | 0,8168 | 0,8391 | 186.026 | 165.078 |
18/03/2021 | 0,8298 | 0,8019 | 0,8094 | 0,8168 | 173.605 | 151.966 |
17/03/2021 | 0,8224 | 0,8084 | 0,8112 | 0,8122 | 112.101 | 98.321 |
16/03/2021 | 0,8354 | 0,8196 | 0,8252 | 0,8215 | 142.016 | 126.328 |
12/03/2021 | 0,8326 | 0,8159 | 0,8252 | 0,8252 | 111.553 | 99.064 |
11/03/2021 | 0,8307 | 0,8159 | 0,8307 | 0,8224 | 199.463 | 176.804 |
10/03/2021 | 0,8345 | 0,8029 | 0,8177 | 0,8122 | 137.739 | 121.185 |
09/03/2021 | 0,8372 | 0,8122 | 0,8215 | 0,8177 | 215.212 | 191.041 |
08/03/2021 | 0,8503 | 0,8187 | 0,8363 | 0,8196 | 432.887 | 389.042 |
05/03/2021 | 0,8326 | 0,7722 | 0,7722 | 0,8270 | 701.703 | 615.238 |
04/03/2021 | 0,7889 | 0,7657 | 0,7806 | 0,7731 | 175.971 | 147.498 |
03/03/2021 | 0,7843 | 0,7676 | 0,7750 | 0,7750 | 248.947 | 208.406 |
02/03/2021 | 0,7731 | 0,7592 | 0,7731 | 0,7713 | 167.392 | 138.128 |
01/03/2021 | 0,7750 | 0,7620 | 0,7657 | 0,7657 | 105.516 | 87.173 |
26/02/2021 | 0,7676 | 0,7527 | 0,7527 | 0,7573 | 114.192 | 93.512 |
25/02/2021 | 0,7796 | 0,7573 | 0,7666 | 0,7750 | 110.873 | 91.480 |
24/02/2021 | 0,7852 | 0,7611 | 0,7768 | 0,7676 | 154.632 | 128.659 |
23/02/2021 | 0,7768 | 0,7508 | 0,7713 | 0,7666 | 168.867 | 138.916 |
22/02/2021 | 0,7806 | 0,7527 | 0,7638 | 0,7601 | 139.952 | 115.669 |
19/02/2021 | 0,7852 | 0,7583 | 0,7620 | 0,7666 | 188.440 | 156.289 |
18/02/2021 | 0,7992 | 0,7611 | 0,7787 | 0,7629 | 343.118 | 289.053 |
17/02/2021 | 0,7871 | 0,7276 | 0,7350 | 0,7787 | 606.058 | 500.774 |
16/02/2021 | 0,7387 | 0,7248 | 0,7313 | 0,7332 | 148.483 | 116.573 |
15/02/2021 | 0,7313 | 0,7062 | 0,7099 | 0,7248 | 227.400 | 176.030 |
12/02/2021 | 0,7220 | 0,7099 | 0,7155 | 0,7099 | 76.776 | 59.017 |
11/02/2021 | 0,7415 | 0,7155 | 0,7276 | 0,7164 | 123.199 | 96.505 |
10/02/2021 | 0,7248 | 0,6969 | 0,7202 | 0,7174 | 27.580 | 21.212 |
09/02/2021 | 0,7378 | 0,7127 | 0,7332 | 0,7127 | 79.352 | 61.434 |
08/02/2021 | 0,7369 | 0,7155 | 0,7155 | 0,7341 | 55.120 | 43.322 |
05/02/2021 | 0,7313 | 0,7072 | 0,7090 | 0,7155 | 54.740 | 42.418 |
04/02/2021 | 0,7239 | 0,7025 | 0,7239 | 0,7062 | 31.764 | 24.275 |
03/02/2021 | 0,7257 | 0,7109 | 0,7248 | 0,7183 | 31.811 | 24.488 |
02/02/2021 | 0,7350 | 0,7025 | 0,7025 | 0,7220 | 134.236 | 104.803 |
01/02/2021 | 0,7155 | 0,6969 | 0,7007 | 0,7072 | 78.658 | 59.662 |
29/01/2021 | 0,7276 | 0,6904 | 0,6951 | 0,7062 | 64.113 | 48.982 |
28/01/2021 | 0,7137 | 0,6821 | 0,6979 | 0,7137 | 147.439 | 110.969 |
27/01/2021 | 0,7434 | 0,7034 | 0,7341 | 0,7062 | 157.186 | 121.328 |
26/01/2021 | 0,7536 | 0,7285 | 0,7508 | 0,7332 | 105.553 | 84.178 |
25/01/2021 | 0,7629 | 0,7350 | 0,7536 | 0,7471 | 94.426 | 76.023 |
22/01/2021 | 0,7861 | 0,7545 | 0,7713 | 0,7657 | 104.362 | 85.969 |
21/01/2021 | 0,7982 | 0,7778 | 0,7973 | 0,7778 | 57.972 | 48.945 |
20/01/2021 | 0,8075 | 0,7880 | 0,7917 | 0,7926 | 86.086 | 73.894 |
19/01/2021 | 0,8159 | 0,7899 | 0,7992 | 0,7982 | 88.324 | 76.338 |
18/01/2021 | 0,8066 | 0,7852 | 0,8066 | 0,7926 | 79.862 | 68.295 |
15/01/2021 | 0,8084 | 0,7759 | 0,7992 | 0,8010 | 225.519 | 193.023 |
14/01/2021 | 0,8196 | 0,7685 | 0,7713 | 0,7992 | 484.917 | 419.656 |
13/01/2021 | 0,7852 | 0,7657 | 0,7713 | 0,7676 | 73.002 | 60.902 |
12/01/2021 | 0,7899 | 0,7564 | 0,7861 | 0,7806 | 62.342 | 51.911 |
11/01/2021 | 0,7992 | 0,7741 | 0,7899 | 0,7806 | 128.299 | 108.853 |
08/01/2021 | 0,8084 | 0,7620 | 0,7796 | 0,7992 | 212.656 | 180.298 |
07/01/2021 | 0,7806 | 0,7601 | 0,7648 | 0,7750 | 73.816 | 61.171 |
05/01/2021 | 0,7843 | 0,7601 | 0,7722 | 0,7611 | 148.321 | 122.626 |
04/01/2021 | 0,8196 | 0,7806 | 0,7889 | 0,7871 | 250.814 | 215.415 |
31/12/2020 | 0,7806 | 0,7583 | 0,7703 | 0,7787 | 94.924 | 79.032 |
30/12/2020 | 0,7759 | 0,7183 | 0,7248 | 0,7620 | 144.368 | 116.458 |
29/12/2020 | 0,7425 | 0,7220 | 0,7425 | 0,7313 | 129.119 | 101.281 |
28/12/2020 | 0,7313 | 0,7146 | 0,7248 | 0,7295 | 151.327 | 117.739 |
23/12/2020 | 0,7137 | 0,7007 | 0,7081 | 0,7044 | 47.902 | 36.480 |
22/12/2020 | 0,7127 | 0,6969 | 0,7062 | 0,7081 | 93.409 | 70.936 |
21/12/2020 | 0,7230 | 0,6830 | 0,7174 | 0,6979 | 119.134 | 89.354 |
18/12/2020 | 0,7406 | 0,7285 | 0,7304 | 0,7341 | 53.085 | 41.883 |
17/12/2020 | 0,7453 | 0,7295 | 0,7453 | 0,7304 | 66.048 | 52.221 |
16/12/2020 | 0,7657 | 0,7360 | 0,7397 | 0,7453 | 130.191 | 104.707 |
15/12/2020 | 0,7527 | 0,7192 | 0,7453 | 0,7527 | 272.261 | 215.066 |
14/12/2020 | 0,7899 | 0,7620 | 0,7852 | 0,7620 | 172.477 | 143.587 |
11/12/2020 | 0,7741 | 0,7443 | 0,7536 | 0,7685 | 83.592 | 68.490 |
10/12/2020 | 0,7964 | 0,7573 | 0,7713 | 0,7685 | 236.551 | 196.343 |
09/12/2020 | 0,8149 | 0,7768 | 0,8084 | 0,7806 | 240.646 | 205.948 |
08/12/2020 | 0,8103 | 0,7741 | 0,7899 | 0,8084 | 187.273 | 160.442 |
07/12/2020 | 0,7964 | 0,7750 | 0,7750 | 0,7899 | 185.574 | 157.310 |
04/12/2020 | 0,7899 | 0,7322 | 0,7387 | 0,7750 | 698.836 | 577.334 |
03/12/2020 | 0,7545 | 0,7341 | 0,7453 | 0,7378 | 106.301 | 84.989 |
02/12/2020 | 0,7731 | 0,7360 | 0,7527 | 0,7601 | 153.817 | 125.015 |
01/12/2020 | 0,7666 | 0,7360 | 0,7406 | 0,7620 | 508.543 | 413.062 |
30/11/2020 | 0,7369 | 0,7211 | 0,7369 | 0,7350 | 134.580 | 105.744 |
27/11/2020 | 0,7434 | 0,7174 | 0,7387 | 0,7369 | 162.342 | 128.034 |
26/11/2020 | 0,7350 | 0,6969 | 0,6969 | 0,7332 | 241.780 | 187.725 |
25/11/2020 | 0,7007 | 0,6700 | 0,6867 | 0,6969 | 65.292 | 47.852 |
24/11/2020 | 0,7062 | 0,6691 | 0,6969 | 0,6765 | 111.646 | 82.143 |
23/11/2020 | 0,7248 | 0,6802 | 0,7220 | 0,7034 | 107.557 | 82.170 |
20/11/2020 | 0,7267 | 0,7109 | 0,7257 | 0,7183 | 86.268 | 66.758 |
19/11/2020 | 0,7267 | 0,7062 | 0,7202 | 0,7248 | 128.242 | 99.092 |
18/11/2020 | 0,7295 | 0,6876 | 0,6876 | 0,7174 | 261.291 | 202.063 |
17/11/2020 | 0,7118 | 0,6895 | 0,6969 | 0,6941 | 112.229 | 84.460 |
16/11/2020 | 0,7202 | 0,6737 | 0,6737 | 0,6979 | 230.061 | 175.190 |
13/11/2020 | 0,6867 | 0,6691 | 0,6691 | 0,6737 | 65.139 | 47.404 |
12/11/2020 | 0,7007 | 0,6691 | 0,6691 | 0,6783 | 94.104 | 69.094 |
11/11/2020 | 0,6932 | 0,6783 | 0,6793 | 0,6793 | 140.036 | 102.978 |
10/11/2020 | 0,6932 | 0,6616 | 0,6616 | 0,6783 | 116.723 | 85.109 |
09/11/2020 | 0,7044 | 0,6105 | 0,6189 | 0,6746 | 268.492 | 187.716 |
06/11/2020 | 0,6096 | 0,5919 | 0,5947 | 0,6096 | 41.551 | 26.821 |
05/11/2020 | 0,6059 | 0,5826 | 0,5826 | 0,6040 | 40.012 | 25.799 |
04/11/2020 | 0,6152 | 0,5919 | 0,5966 | 0,6040 | 70.563 | 45.678 |
03/11/2020 | 0,6077 | 0,5854 | 0,5994 | 0,5994 | 79.304 | 50.819 |
02/11/2020 | 0,6087 | 0,5706 | 0,5780 | 0,5910 | 136.869 | 87.133 |
30/10/2020 | 0,6087 | 0,5668 | 0,5919 | 0,5761 | 199.848 | 125.464 |
29/10/2020 | 0,6179 | 0,5752 | 0,6179 | 0,5919 | 443.075 | 284.532 |
27/10/2020 | 0,6681 | 0,6421 | 0,6505 | 0,6495 | 51.588 | 36.051 |
26/10/2020 | 0,6839 | 0,6477 | 0,6626 | 0,6533 | 134.651 | 95.566 |
23/10/2020 | 0,6867 | 0,6663 | 0,6849 | 0,6783 | 55.609 | 40.570 |
22/10/2020 | 0,6923 | 0,6728 | 0,6830 | 0,6765 | 121.514 | 89.187 |
21/10/2020 | 0,7192 | 0,7016 | 0,7109 | 0,7016 | 41.486 | 31.682 |
20/10/2020 | 0,7248 | 0,6830 | 0,6969 | 0,7109 | 178.002 | 135.307 |
19/10/2020 | 0,7007 | 0,6783 | 0,6923 | 0,6960 | 64.908 | 48.375 |
16/10/2020 | 0,7007 | 0,6783 | 0,6783 | 0,6923 | 65.231 | 48.756 |
15/10/2020 | 0,6830 | 0,6607 | 0,6700 | 0,6783 | 141.843 | 102.466 |
14/10/2020 | 0,7118 | 0,6867 | 0,7053 | 0,6876 | 63.504 | 47.591 |
13/10/2020 | 0,7034 | 0,6765 | 0,6765 | 0,6951 | 97.800 | 72.648 |
12/10/2020 | 0,7155 | 0,6663 | 0,7090 | 0,6783 | 340.911 | 253.122 |
09/10/2020 | 0,7499 | 0,7220 | 0,7220 | 0,7248 | 327.284 | 259.978 |
08/10/2020 | 0,7295 | 0,7007 | 0,7192 | 0,7295 | 226.954 | 175.434 |
07/10/2020 | 0,7202 | 0,6979 | 0,7053 | 0,7062 | 188.098 | 143.927 |
06/10/2020 | 0,7155 | 0,6691 | 0,6783 | 0,7025 | 304.955 | 228.860 |
05/10/2020 | 0,6969 | 0,6783 | 0,6858 | 0,6830 | 89.161 | 65.654 |
02/10/2020 | 0,6867 | 0,6421 | 0,6598 | 0,6765 | 171.128 | 123.753 |
01/10/2020 | 0,7016 | 0,6598 | 0,6672 | 0,6598 | 337.056 | 245.932 |
30/09/2020 | 0,6839 | 0,6551 | 0,6663 | 0,6616 | 352.337 | 253.614 |
29/09/2020 | 0,6793 | 0,6179 | 0,6179 | 0,6644 | 766.038 | 539.496 |
28/09/2020 | 0,6077 | 0,5808 | 0,5854 | 0,6077 | 319.611 | 204.799 |
25/09/2020 | 0,5752 | 0,5529 | 0,5687 | 0,5668 | 52.693 | 31.829 |
24/09/2020 | 0,5715 | 0,5529 | 0,5548 | 0,5687 | 24.744 | 15.045 |
23/09/2020 | 0,5752 | 0,5445 | 0,5613 | 0,5650 | 151.400 | 91.296 |
22/09/2020 | 0,5613 | 0,5352 | 0,5455 | 0,5520 | 101.243 | 59.611 |
21/09/2020 | 0,5724 | 0,5445 | 0,5687 | 0,5455 | 86.821 | 52.069 |
18/09/2020 | 0,6012 | 0,5715 | 0,5873 | 0,5817 | 63.597 | 40.013 |
17/09/2020 | 0,6022 | 0,5641 | 0,5650 | 0,5938 | 105.889 | 67.136 |
16/09/2020 | 0,5994 | 0,5798 | 0,5873 | 0,5817 | 103.573 | 65.542 |
15/09/2020 | 0,5929 | 0,5808 | 0,5854 | 0,5891 | 70.930 | 44.889 |
14/09/2020 | 0,5873 | 0,5603 | 0,5668 | 0,5798 | 247.862 | 152.875 |
11/09/2020 | 0,5706 | 0,5557 | 0,5706 | 0,5566 | 31.399 | 18.913 |
10/09/2020 | 0,5715 | 0,5575 | 0,5650 | 0,5650 | 70.022 | 42.635 |
09/09/2020 | 0,5668 | 0,5445 | 0,5566 | 0,5668 | 28.694 | 17.174 |
08/09/2020 | 0,5780 | 0,5483 | 0,5761 | 0,5566 | 92.467 | 55.416 |
07/09/2020 | 0,5854 | 0,5668 | 0,5715 | 0,5761 | 62.302 | 38.810 |
04/09/2020 | 0,5724 | 0,5510 | 0,5668 | 0,5724 | 75.879 | 46.026 |
03/09/2020 | 0,5873 | 0,5668 | 0,5761 | 0,5668 | 64.914 | 40.131 |
02/09/2020 | 0,5984 | 0,5789 | 0,5789 | 0,5817 | 69.458 | 43.826 |
01/09/2020 | 0,5891 | 0,5715 | 0,5798 | 0,5817 | 42.811 | 26.797 |
31/08/2020 | 0,5854 | 0,5668 | 0,5696 | 0,5798 | 52.438 | 32.611 |
28/08/2020 | 0,5733 | 0,5473 | 0,5575 | 0,5622 | 86.090 | 52.200 |
27/08/2020 | 0,5826 | 0,5575 | 0,5771 | 0,5575 | 139.052 | 84.652 |
26/08/2020 | 0,6087 | 0,5650 | 0,5752 | 0,5761 | 205.945 | 128.565 |
25/08/2020 | 0,5901 | 0,5622 | 0,5901 | 0,5752 | 108.605 | 67.406 |
24/08/2020 | 0,5919 | 0,5771 | 0,5919 | 0,5771 | 120.387 | 75.418 |
21/08/2020 | 0,6012 | 0,5789 | 0,5984 | 0,5854 | 60.452 | 38.421 |
20/08/2020 | 0,6207 | 0,5873 | 0,6133 | 0,5873 | 264.514 | 171.157 |
19/08/2020 | 0,6505 | 0,6272 | 0,6495 | 0,6319 | 161.864 | 110.790 |
18/08/2020 | 0,6412 | 0,6087 | 0,6114 | 0,6412 | 220.353 | 147.602 |
17/08/2020 | 0,6087 | 0,5724 | 0,5891 | 0,6087 | 258.705 | 165.122 |
14/08/2020 | 0,5873 | 0,5724 | 0,5761 | 0,5817 | 43.590 | 27.173 |
13/08/2020 | 0,5882 | 0,5733 | 0,5882 | 0,5798 | 49.914 | 30.995 |
12/08/2020 | 0,5966 | 0,5715 | 0,5966 | 0,5836 | 134.532 | 84.398 |
11/08/2020 | 0,5873 | 0,5668 | 0,5724 | 0,5854 | 162.042 | 100.996 |
10/08/2020 | 0,5938 | 0,5603 | 0,5910 | 0,5650 | 332.747 | 204.675 |
07/08/2020 | 0,6653 | 0,6133 | 0,6505 | 0,6133 | 310.500 | 212.284 |
06/08/2020 | 0,6505 | 0,6170 | 0,6198 | 0,6505 | 311.292 | 213.423 |
05/08/2020 | 0,6235 | 0,5891 | 0,5929 | 0,6226 | 399.884 | 263.811 |
04/08/2020 | 0,5854 | 0,5622 | 0,5845 | 0,5845 | 60.929 | 37.796 |
03/08/2020 | 0,6031 | 0,5668 | 0,5910 | 0,5733 | 127.800 | 79.582 |
31/07/2020 | 0,6040 | 0,5650 | 0,5808 | 0,5817 | 247.118 | 155.733 |
30/07/2020 | 0,6179 | 0,5780 | 0,5966 | 0,5780 | 180.404 | 116.430 |
29/07/2020 | 0,6133 | 0,5780 | 0,5891 | 0,6087 | 281.538 | 181.915 |
28/07/2020 | 0,5966 | 0,5659 | 0,5715 | 0,5864 | 198.404 | 124.603 |
27/07/2020 | 0,5845 | 0,5492 | 0,5557 | 0,5761 | 303.840 | 185.963 |
24/07/2020 | 0,5752 | 0,4906 | 0,4962 | 0,5483 | 374.943 | 220.185 |
23/07/2020 | 0,5064 | 0,4832 | 0,4990 | 0,5018 | 188.255 | 100.433 |
22/07/2020 | 0,5037 | 0,4460 | 0,4460 | 0,5037 | 448.015 | 231.827 |
21/07/2020 | 0,4776 | 0,4089 | 0,4618 | 0,4460 | 240.085 | 117.403 |
20/07/2020 | 0,4618 | 0,4451 | 0,4451 | 0,4618 | 72.098 | 34.920 |
17/07/2020 | 0,4618 | 0,4442 | 0,4507 | 0,4451 | 41.058 | 19.862 |
16/07/2020 | 0,4507 | 0,4367 | 0,4367 | 0,4498 | 17.852 | 8.630 |
15/07/2020 | 0,4544 | 0,4419 | 0,4498 | 0,4419 | 79.924 | 38.471 |
14/07/2020 | 0,4590 | 0,4460 | 0,4484 | 0,4460 | 32.641 | 15.806 |
13/07/2020 | 0,4656 | 0,4544 | 0,4656 | 0,4600 | 29.196 | 14.427 |
10/07/2020 | 0,4646 | 0,4553 | 0,4553 | 0,4711 | 55.947 | 27.713 |
09/07/2020 | 0,4646 | 0,4502 | 0,4553 | 0,4628 | 95.326 | 46.758 |
08/07/2020 | 0,4823 | 0,4553 | 0,4646 | 0,4721 | 32.755 | 16.400 |
07/07/2020 | 0,4758 | 0,4600 | 0,4702 | 0,4623 | 72.939 | 36.676 |
06/07/2020 | 0,5018 | 0,4832 | 0,4888 | 0,4832 | 43.399 | 22.835 |
03/07/2020 | 0,5083 | 0,4888 | 0,4990 | 0,4888 | 43.015 | 22.858 |
02/07/2020 | 0,5055 | 0,4739 | 0,4823 | 0,4990 | 157.085 | 83.606 |
01/07/2020 | 0,4813 | 0,4618 | 0,4702 | 0,4739 | 39.345 | 19.913 |
30/06/2020 | 0,4786 | 0,4646 | 0,4767 | 0,4702 | 18.839 | 9.524 |
29/06/2020 | 0,4702 | 0,4553 | 0,4558 | 0,4702 | 26.065 | 13.052 |
26/06/2020 | 0,4832 | 0,4614 | 0,4730 | 0,4683 | 37.661 | 19.178 |
25/06/2020 | 0,4879 | 0,4665 | 0,4832 | 0,4739 | 70.110 | 36.054 |
24/06/2020 | 0,4832 | 0,4739 | 0,4767 | 0,4758 | 37.475 | 19.292 |
23/06/2020 | 0,4990 | 0,4813 | 0,4925 | 0,4879 | 134.299 | 70.864 |
22/06/2020 | 0,4934 | 0,4525 | 0,4590 | 0,4916 | 155.594 | 80.627 |
19/06/2020 | 0,4637 | 0,4386 | 0,4405 | 0,4567 | 43.659 | 21.198 |
18/06/2020 | 0,4553 | 0,4460 | 0,4553 | 0,4502 | 45.551 | 22.043 |
17/06/2020 | 0,4730 | 0,4530 | 0,4646 | 0,4581 | 60.204 | 30.035 |
16/06/2020 | 0,4618 | 0,4456 | 0,4456 | 0,4609 | 56.904 | 27.927 |
15/06/2020 | 0,4456 | 0,4275 | 0,4288 | 0,4456 | 21.735 | 10.125 |
12/06/2020 | 0,4516 | 0,4386 | 0,4446 | 0,4432 | 35.040 | 16.722 |
11/06/2020 | 0,4479 | 0,4321 | 0,4419 | 0,4470 | 39.830 | 18.911 |
10/06/2020 | 0,4832 | 0,4507 | 0,4813 | 0,4507 | 83.035 | 41.055 |
09/06/2020 | 0,4879 | 0,4693 | 0,4879 | 0,4776 | 91.639 | 47.278 |
05/06/2020 | 0,4925 | 0,4813 | 0,4879 | 0,4879 | 89.442 | 46.989 |
04/06/2020 | 0,4962 | 0,4739 | 0,4804 | 0,4804 | 93.501 | 48.794 |
03/06/2020 | 0,4860 | 0,4507 | 0,4553 | 0,4823 | 145.037 | 73.067 |
02/06/2020 | 0,4577 | 0,4405 | 0,4405 | 0,4460 | 98.476 | 47.737 |
01/06/2020 | 0,4530 | 0,4367 | 0,4386 | 0,4405 | 35.148 | 16.854 |
29/05/2020 | 0,4637 | 0,4367 | 0,4637 | 0,4386 | 50.234 | 24.238 |
28/05/2020 | 0,4739 | 0,4590 | 0,4693 | 0,4646 | 100.270 | 50.297 |
27/05/2020 | 0,4739 | 0,4460 | 0,4460 | 0,4600 | 195.555 | 96.926 |
26/05/2020 | 0,4507 | 0,4391 | 0,4460 | 0,4479 | 31.020 | 14.867 |
25/05/2020 | 0,4530 | 0,4321 | 0,4367 | 0,4358 | 60.538 | 28.718 |
22/05/2020 | 0,4437 | 0,4275 | 0,4344 | 0,4377 | 57.742 | 27.071 |
21/05/2020 | 0,4432 | 0,4293 | 0,4423 | 0,4321 | 16.859 | 7.929 |
20/05/2020 | 0,4451 | 0,4219 | 0,4275 | 0,4372 | 38.771 | 17.900 |
19/05/2020 | 0,4367 | 0,4200 | 0,4275 | 0,4275 | 62.840 | 29.000 |
18/05/2020 | 0,4330 | 0,4191 | 0,4302 | 0,4275 | 69.520 | 31.865 |
15/05/2020 | 0,4358 | 0,4163 | 0,4358 | 0,4228 | 87.265 | 39.698 |
14/05/2020 | 0,4395 | 0,4186 | 0,4395 | 0,4270 | 67.025 | 30.672 |
13/05/2020 | 0,4479 | 0,4321 | 0,4367 | 0,4330 | 27.528 | 12.938 |
12/05/2020 | 0,4460 | 0,4275 | 0,4312 | 0,4460 | 33.382 | 15.789 |
11/05/2020 | 0,4581 | 0,4321 | 0,4432 | 0,4367 | 77.968 | 37.248 |
08/05/2020 | 0,4470 | 0,4247 | 0,4251 | 0,4367 | 51.628 | 24.289 |
07/05/2020 | 0,4251 | 0,4117 | 0,4135 | 0,4223 | 19.319 | 8.702 |
06/05/2020 | 0,4321 | 0,4182 | 0,4321 | 0,4182 | 44.004 | 20.030 |
05/05/2020 | 0,4400 | 0,4256 | 0,4256 | 0,4321 | 31.305 | 14.629 |
04/05/2020 | 0,4460 | 0,4275 | 0,4340 | 0,4312 | 136.785 | 63.741 |
30/04/2020 | 0,4832 | 0,4618 | 0,4832 | 0,4618 | 98.015 | 49.474 |
29/04/2020 | 0,4888 | 0,4739 | 0,4841 | 0,4795 | 42.632 | 22.010 |
28/04/2020 | 0,5083 | 0,4786 | 0,4925 | 0,4888 | 125.126 | 66.644 |
27/04/2020 | 0,5111 | 0,4962 | 0,5009 | 0,5009 | 98.675 | 53.303 |
24/04/2020 | 0,5055 | 0,4577 | 0,4646 | 0,4879 | 147.150 | 76.587 |
23/04/2020 | 0,4971 | 0,4656 | 0,4832 | 0,4758 | 88.414 | 45.907 |
22/04/2020 | 0,4897 | 0,4237 | 0,4256 | 0,4823 | 269.277 | 134.308 |
21/04/2020 | 0,4209 | 0,3996 | 0,4144 | 0,4168 | 263.130 | 116.823 |
16/04/2020 | 0,4172 | 0,3996 | 0,3996 | 0,4098 | 79.710 | 35.110 |
15/04/2020 | 0,4219 | 0,3986 | 0,4209 | 0,4024 | 140.564 | 62.096 |
14/04/2020 | 0,4275 | 0,3996 | 0,4275 | 0,4219 | 220.028 | 98.700 |
09/04/2020 | 0,4349 | 0,4107 | 0,4265 | 0,4182 | 161.431 | 73.735 |
08/04/2020 | 0,4349 | 0,4014 | 0,4089 | 0,4265 | 112.601 | 50.747 |
07/04/2020 | 0,4135 | 0,3866 | 0,3866 | 0,4126 | 103.482 | 45.310 |
06/04/2020 | 0,3880 | 0,3652 | 0,3717 | 0,3866 | 72.436 | 29.613 |
03/04/2020 | 0,3671 | 0,3536 | 0,3550 | 0,3633 | 39.831 | 15.514 |
02/04/2020 | 0,3615 | 0,3457 | 0,3610 | 0,3550 | 30.002 | 11.385 |
01/04/2020 | 0,3652 | 0,3503 | 0,3652 | 0,3540 | 82.954 | 31.709 |
31/03/2020 | 0,3894 | 0,3684 | 0,3717 | 0,3684 | 142.788 | 57.864 |
30/03/2020 | 0,3680 | 0,3578 | 0,3619 | 0,3652 | 45.382 | 17.674 |
27/03/2020 | 0,3745 | 0,3568 | 0,3745 | 0,3689 | 154.446 | 60.541 |
26/03/2020 | 0,3759 | 0,3503 | 0,3675 | 0,3745 | 144.383 | 57.076 |
24/03/2020 | 0,3680 | 0,3503 | 0,3531 | 0,3675 | 193.576 | 75.132 |
23/03/2020 | 0,3531 | 0,3317 | 0,3457 | 0,3461 | 98.456 | 36.515 |
20/03/2020 | 0,3717 | 0,3438 | 0,3624 | 0,3457 | 223.480 | 85.334 |
19/03/2020 | 0,3545 | 0,3206 | 0,3327 | 0,3378 | 157.062 | 56.389 |
18/03/2020 | 0,3327 | 0,3034 | 0,3252 | 0,3197 | 349.282 | 118.651 |
17/03/2020 | 0,3280 | 0,2741 | 0,3067 | 0,3169 | 238.847 | 78.559 |
16/03/2020 | 0,2974 | 0,2602 | 0,2974 | 0,2927 | 256.048 | 75.371 |
13/03/2020 | 0,3215 | 0,2909 | 0,2978 | 0,2974 | 226.407 | 74.724 |
12/03/2020 | 0,3373 | 0,2881 | 0,3373 | 0,2913 | 210.201 | 67.635 |
11/03/2020 | 0,3578 | 0,3364 | 0,3457 | 0,3373 | 149.872 | 55.355 |
10/03/2020 | 0,3810 | 0,3364 | 0,3647 | 0,3364 | 284.136 | 109.950 |
09/03/2020 | 0,4061 | 0,3438 | 0,3754 | 0,3438 | 447.695 | 178.306 |
06/03/2020 | 0,4804 | 0,4293 | 0,4804 | 0,4414 | 362.501 | 174.724 |
05/03/2020 | 0,5501 | 0,4247 | 0,5399 | 0,4804 | 222.458 | 118.589 |
04/03/2020 | 0,5483 | 0,5297 | 0,5297 | 0,5399 | 147.759 | 86.353 |
03/03/2020 | 0,5483 | 0,5297 | 0,5297 | 0,5297 | 132.790 | 76.695 |
28/02/2020 | 0,5334 | 0,4832 | 0,5129 | 0,4999 | 328.693 | 178.893 |
27/02/2020 | 0,6114 | 0,5408 | 0,6040 | 0,5408 | 198.769 | 121.808 |
26/02/2020 | 0,6189 | 0,5668 | 0,5882 | 0,6040 | 220.831 | 139.121 |
25/02/2020 | 0,6198 | 0,5696 | 0,5947 | 0,6152 | 328.496 | 210.991 |
24/02/2020 | 0,7248 | 0,6040 | 0,7248 | 0,6040 | 378.430 | 262.951 |
21/02/2020 | 0,7527 | 0,7341 | 0,7527 | 0,7415 | 42.653 | 34.004 |
20/02/2020 | 0,7638 | 0,7425 | 0,7573 | 0,7508 | 40.906 | 32.985 |
19/02/2020 | 0,7676 | 0,7518 | 0,7583 | 0,7545 | 61.494 | 50.075 |
18/02/2020 | 0,7685 | 0,7536 | 0,7536 | 0,7620 | 11.913 | 9.703 |
17/02/2020 | 0,7843 | 0,7611 | 0,7629 | 0,7657 | 44.961 | 37.145 |
14/02/2020 | 0,7731 | 0,7611 | 0,7731 | 0,7703 | 31.997 | 26.371 |
13/02/2020 | 0,7899 | 0,7638 | 0,7889 | 0,7713 | 49.545 | 41.093 |
12/02/2020 | 0,7945 | 0,7685 | 0,7861 | 0,7843 | 99.302 | 83.585 |
11/02/2020 | 0,7778 | 0,7573 | 0,7713 | 0,7741 | 43.212 | 35.809 |
10/02/2020 | 0,7731 | 0,7527 | 0,7731 | 0,7536 | 42.720 | 34.768 |
07/02/2020 | 0,7843 | 0,7629 | 0,7750 | 0,7629 | 35.088 | 29.013 |
06/02/2020 | 0,7954 | 0,7759 | 0,7806 | 0,7889 | 33.228 | 28.126 |
05/02/2020 | 0,7992 | 0,7806 | 0,7852 | 0,7806 | 37.061 | 31.445 |
04/02/2020 | 0,7899 | 0,7657 | 0,7657 | 0,7852 | 23.606 | 19.888 |
03/02/2020 | 0,7843 | 0,7620 | 0,7806 | 0,7694 | 48.947 | 40.466 |
31/01/2020 | 0,8159 | 0,7768 | 0,8084 | 0,7768 | 54.067 | 45.839 |
30/01/2020 | 0,8215 | 0,7992 | 0,8122 | 0,8047 | 60.480 | 52.449 |
29/01/2020 | 0,8354 | 0,8112 | 0,8187 | 0,8335 | 61.467 | 54.637 |
28/01/2020 | 0,8345 | 0,8122 | 0,8307 | 0,8187 | 46.322 | 40.902 |
27/01/2020 | 0,8363 | 0,8159 | 0,8363 | 0,8307 | 62.378 | 55.173 |
24/01/2020 | 0,8503 | 0,8215 | 0,8215 | 0,8372 | 98.899 | 89.712 |
23/01/2020 | 0,8493 | 0,8196 | 0,8493 | 0,8196 | 28.060 | 25.158 |
22/01/2020 | 0,8493 | 0,8270 | 0,8354 | 0,8410 | 82.336 | 74.454 |
21/01/2020 | 0,8363 | 0,8196 | 0,8196 | 0,8354 | 55.224 | 49.329 |
20/01/2020 | 0,8503 | 0,8047 | 0,8177 | 0,8382 | 184.179 | 165.293 |
17/01/2020 | 0,8298 | 0,8112 | 0,8168 | 0,8131 | 69.889 | 61.363 |
16/01/2020 | 0,8456 | 0,8168 | 0,8363 | 0,8233 | 65.613 | 58.172 |
15/01/2020 | 0,8503 | 0,8233 | 0,8270 | 0,8363 | 316.426 | 285.077 |
14/01/2020 | 0,8215 | 0,7629 | 0,7629 | 0,8205 | 227.071 | 194.770 |
13/01/2020 | 0,7759 | 0,7583 | 0,7629 | 0,7648 | 88.828 | 73.552 |
10/01/2020 | 0,7824 | 0,7638 | 0,7806 | 0,7638 | 60.610 | 50.464 |
09/01/2020 | 0,7880 | 0,7713 | 0,7713 | 0,7741 | 125.394 | 105.272 |
08/01/2020 | 0,7806 | 0,7527 | 0,7713 | 0,7676 | 153.825 | 127.166 |
07/01/2020 | 0,8038 | 0,7899 | 0,7899 | 0,7899 | 81.140 | 69.439 |
03/01/2020 | 0,8149 | 0,7806 | 0,8084 | 0,7908 | 97.835 | 83.756 |
02/01/2020 | 0,8131 | 0,7620 | 0,7620 | 0,8084 | 162.302 | 138.110 |
31/12/2019 | 0,7676 | 0,7518 | 0,7518 | 0,7676 | 6.313 | 5.182 |
30/12/2019 | 0,7778 | 0,7508 | 0,7508 | 0,7592 | 34.584 | 28.256 |
27/12/2019 | 0,7666 | 0,7536 | 0,7620 | 0,7666 | 65.838 | 53.859 |
23/12/2019 | 0,7657 | 0,7434 | 0,7527 | 0,7536 | 91.874 | 74.764 |
20/12/2019 | 0,7685 | 0,7434 | 0,7536 | 0,7490 | 81.286 | 65.702 |
19/12/2019 | 0,7806 | 0,7527 | 0,7620 | 0,7527 | 75.876 | 62.059 |
18/12/2019 | 0,7806 | 0,7434 | 0,7453 | 0,7713 | 114.099 | 93.663 |
17/12/2019 | 0,7434 | 0,7164 | 0,7257 | 0,7360 | 57.435 | 45.218 |
16/12/2019 | 0,7415 | 0,7285 | 0,7322 | 0,7304 | 26.198 | 20.632 |
13/12/2019 | 0,7573 | 0,7248 | 0,7313 | 0,7387 | 97.794 | 78.066 |
12/12/2019 | 0,7508 | 0,7295 | 0,7341 | 0,7332 | 20.985 | 16.564 |
11/12/2019 | 0,7480 | 0,7072 | 0,7248 | 0,7360 | 53.919 | 42.810 |
10/12/2019 | 0,7313 | 0,7062 | 0,7202 | 0,7248 | 58.293 | 45.063 |
09/12/2019 | 0,7415 | 0,7202 | 0,7350 | 0,7313 | 76.506 | 60.040 |
06/12/2019 | 0,7601 | 0,7397 | 0,7490 | 0,7536 | 53.708 | 43.433 |
05/12/2019 | 0,7611 | 0,7480 | 0,7490 | 0,7480 | 22.612 | 18.297 |
04/12/2019 | 0,7666 | 0,7434 | 0,7583 | 0,7592 | 39.879 | 32.342 |
03/12/2019 | 0,7620 | 0,7434 | 0,7620 | 0,7583 | 127.465 | 103.338 |
02/12/2019 | 0,8066 | 0,7713 | 0,7945 | 0,7713 | 100.854 | 84.780 |
29/11/2019 | 0,8084 | 0,7843 | 0,8084 | 0,7945 | 111.651 | 95.327 |
28/11/2019 | 0,8075 | 0,7982 | 0,7992 | 0,7992 | 36.067 | 31.121 |
27/11/2019 | 0,8140 | 0,8019 | 0,8140 | 0,8066 | 18.196 | 15.772 |
26/11/2019 | 0,8224 | 0,7992 | 0,8224 | 0,8084 | 91.118 | 79.154 |
25/11/2019 | 0,8354 | 0,8131 | 0,8242 | 0,8224 | 19.958 | 17.706 |
22/11/2019 | 0,8345 | 0,8159 | 0,8289 | 0,8242 | 15.555 | 13.760 |
21/11/2019 | 0,8270 | 0,8001 | 0,8001 | 0,8205 | 26.187 | 23.077 |
20/11/2019 | 0,8196 | 0,8010 | 0,8103 | 0,8159 | 63.848 | 55.759 |
19/11/2019 | 0,8261 | 0,8122 | 0,8177 | 0,8177 | 83.655 | 73.481 |
18/11/2019 | 0,8530 | 0,8103 | 0,8280 | 0,8215 | 107.180 | 96.178 |
15/11/2019 | 0,8688 | 0,8335 | 0,8605 | 0,8335 | 68.191 | 61.817 |
14/11/2019 | 0,8521 | 0,8084 | 0,8084 | 0,8503 | 83.252 | 74.810 |
13/11/2019 | 0,8196 | 0,7982 | 0,8038 | 0,8140 | 48.189 | 41.798 |
12/11/2019 | 0,8242 | 0,7852 | 0,7852 | 0,8038 | 41.113 | 35.682 |
11/11/2019 | 0,8084 | 0,7954 | 0,8057 | 0,7973 | 23.273 | 20.028 |
08/11/2019 | 0,8224 | 0,8019 | 0,8149 | 0,8057 | 47.300 | 41.358 |
07/11/2019 | 0,8224 | 0,7899 | 0,8177 | 0,8103 | 146.661 | 127.197 |
06/11/2019 | 0,8289 | 0,8122 | 0,8252 | 0,8131 | 50.547 | 44.594 |
05/11/2019 | 0,8633 | 0,8233 | 0,8633 | 0,8363 | 59.909 | 53.945 |
04/11/2019 | 0,8865 | 0,8605 | 0,8865 | 0,8605 | 59.943 | 56.016 |
01/11/2019 | 0,8884 | 0,8716 | 0,8874 | 0,8744 | 61.938 | 58.541 |
31/10/2019 | 0,8828 | 0,8688 | 0,8791 | 0,8735 | 41.345 | 38.893 |
30/10/2019 | 0,8763 | 0,8642 | 0,8735 | 0,8753 | 46.360 | 43.525 |
29/10/2019 | 0,8921 | 0,8698 | 0,8921 | 0,8698 | 42.986 | 40.687 |
25/10/2019 | 0,8939 | 0,8735 | 0,8791 | 0,8874 | 33.325 | 31.643 |
24/10/2019 | 0,8995 | 0,8753 | 0,8902 | 0,8865 | 68.993 | 65.934 |
23/10/2019 | 0,9014 | 0,8661 | 0,9014 | 0,8902 | 77.897 | 74.074 |
22/10/2019 | 0,9060 | 0,8642 | 0,8642 | 0,8958 | 142.279 | 136.508 |
21/10/2019 | 0,8661 | 0,8456 | 0,8456 | 0,8633 | 63.137 | 58.466 |
18/10/2019 | 0,8521 | 0,8400 | 0,8465 | 0,8400 | 51.780 | 47.117 |
17/10/2019 | 0,8596 | 0,8419 | 0,8540 | 0,8493 | 44.381 | 40.525 |
16/10/2019 | 0,8633 | 0,8372 | 0,8382 | 0,8540 | 46.066 | 42.352 |
15/10/2019 | 0,8688 | 0,8503 | 0,8642 | 0,8503 | 70.915 | 65.739 |
14/10/2019 | 0,8670 | 0,8335 | 0,8549 | 0,8540 | 47.431 | 43.269 |
11/10/2019 | 0,8456 | 0,8233 | 0,8298 | 0,8438 | 97.052 | 87.338 |
10/10/2019 | 0,8326 | 0,8084 | 0,8084 | 0,8270 | 43.978 | 39.012 |
09/10/2019 | 0,8270 | 0,7880 | 0,8112 | 0,8094 | 420.443 | 361.047 |
08/10/2019 | 0,8261 | 0,8010 | 0,8094 | 0,8066 | 80.632 | 70.381 |
07/10/2019 | 0,8688 | 0,8187 | 0,8354 | 0,8261 | 56.871 | 50.700 |
04/10/2019 | 0,8354 | 0,8066 | 0,8354 | 0,8224 | 59.402 | 52.200 |
03/10/2019 | 0,8335 | 0,8140 | 0,8215 | 0,8177 | 52.040 | 46.033 |
02/10/2019 | 0,8456 | 0,8187 | 0,8419 | 0,8298 | 63.243 | 56.445 |
01/10/2019 | 0,8670 | 0,8363 | 0,8419 | 0,8596 | 125.950 | 116.068 |
30/09/2019 | 0,8986 | 0,8410 | 0,8837 | 0,8419 | 148.967 | 138.333 |
27/09/2019 | 0,9423 | 0,8781 | 0,9246 | 0,8921 | 211.079 | 206.007 |
26/09/2019 | 0,9274 | 0,8986 | 0,9060 | 0,9246 | 31.068 | 30.639 |
25/09/2019 | 0,9200 | 0,8967 | 0,9181 | 0,9060 | 51.995 | 50.690 |
24/09/2019 | 0,9292 | 0,9079 | 0,9283 | 0,9200 | 90.425 | 89.319 |
23/09/2019 | 0,9348 | 0,9088 | 0,9200 | 0,9172 | 60.828 | 60.126 |
20/09/2019 | 0,9367 | 0,9200 | 0,9348 | 0,9200 | 66.061 | 65.811 |
19/09/2019 | 0,9478 | 0,9237 | 0,9385 | 0,9348 | 66.275 | 66.696 |
18/09/2019 | 0,9553 | 0,9274 | 0,9330 | 0,9385 | 94.817 | 95.935 |
17/09/2019 | 0,9571 | 0,9292 | 0,9478 | 0,9367 | 52.668 | 53.241 |
16/09/2019 | 0,9664 | 0,9367 | 0,9478 | 0,9478 | 69.258 | 70.830 |
13/09/2019 | 0,9664 | 0,9348 | 0,9385 | 0,9571 | 69.963 | 71.527 |
12/09/2019 | 0,9627 | 0,9330 | 0,9515 | 0,9385 | 53.557 | 54.517 |
11/09/2019 | 0,9534 | 0,9079 | 0,9385 | 0,9460 | 100.922 | 101.079 |
10/09/2019 | 0,9571 | 0,9246 | 0,9292 | 0,9246 | 100.659 | 101.806 |
09/09/2019 | 0,9999 | 0,9292 | 0,9999 | 0,9478 | 124.632 | 128.659 |
06/09/2019 | 1,0166 | 0,9813 | 1,0092 | 0,9906 | 112.287 | 120.858 |
05/09/2019 | 1,0054 | 0,9571 | 0,9571 | 1,0054 | 181.773 | 193.935 |
04/09/2019 | 0,9664 | 0,9385 | 0,9571 | 0,9534 | 78.086 | 79.830 |
03/09/2019 | 0,9646 | 0,9292 | 0,9292 | 0,9497 | 119.489 | 122.360 |
02/09/2019 | 0,9497 | 0,9218 | 0,9478 | 0,9478 | 95.802 | 96.278 |
30/08/2019 | 0,9627 | 0,9367 | 0,9571 | 0,9553 | 80.935 | 82.861 |
29/08/2019 | 0,9571 | 0,9051 | 0,9051 | 0,9478 | 224.668 | 227.321 |
28/08/2019 | 0,9246 | 0,8921 | 0,9060 | 0,9107 | 93.861 | 91.997 |
27/08/2019 | 0,9014 | 0,8651 | 0,8651 | 0,9014 | 47.411 | 45.310 |
26/08/2019 | 0,8911 | 0,8456 | 0,8493 | 0,8781 | 65.677 | 61.067 |
23/08/2019 | 0,9265 | 0,8661 | 0,9200 | 0,8828 | 214.730 | 206.103 |
22/08/2019 | 0,9190 | 0,8828 | 0,8949 | 0,9190 | 115.018 | 110.685 |
21/08/2019 | 0,9032 | 0,8735 | 0,8893 | 0,8949 | 74.285 | 71.386 |
20/08/2019 | 0,8893 | 0,8698 | 0,8753 | 0,8791 | 99.579 | 94.338 |
19/08/2019 | 0,8986 | 0,8363 | 0,8456 | 0,8819 | 143.001 | 132.087 |
16/08/2019 | 0,8493 | 0,8103 | 0,8252 | 0,8103 | 93.991 | 83.579 |
14/08/2019 | 0,8967 | 0,8252 | 0,8828 | 0,8317 | 146.517 | 133.566 |
13/08/2019 | 0,8828 | 0,8363 | 0,8651 | 0,8726 | 122.998 | 113.006 |
12/08/2019 | 0,9200 | 0,8735 | 0,8995 | 0,8735 | 156.068 | 149.245 |
09/08/2019 | 0,9478 | 0,8884 | 0,9385 | 0,8995 | 195.129 | 189.851 |
08/08/2019 | 0,9571 | 0,9088 | 0,9385 | 0,9385 | 123.645 | 123.549 |
07/08/2019 | 0,9980 | 0,9107 | 0,9720 | 0,9107 | 131.573 | 135.580 |
06/08/2019 | 0,9943 | 0,9534 | 0,9813 | 0,9720 | 123.386 | 128.814 |
05/08/2019 | 1,0500 | 0,9757 | 1,0500 | 0,9813 | 207.591 | 223.662 |
02/08/2019 | 1,0761 | 1,0500 | 1,0761 | 1,0500 | 256.472 | 292.710 |
01/08/2019 | 1,1058 | 1,0798 | 1,0947 | 1,0798 | 212.482 | 250.267 |
31/07/2019 | 1,1002 | 1,0612 | 1,0686 | 1,0984 | 178.927 | 208.020 |
30/07/2019 | 1,1151 | 1,0500 | 1,0965 | 1,0686 | 135.550 | 156.368 |
29/07/2019 | 1,1151 | 1,0872 | 1,0891 | 1,0965 | 193.430 | 230.128 |
26/07/2019 | 1,1058 | 1,0426 | 1,0705 | 1,0891 | 263.268 | 306.997 |
25/07/2019 | 1,1095 | 1,0705 | 1,0779 | 1,0705 | 290.050 | 340.479 |
24/07/2019 | 1,1170 | 1,0649 | 1,0686 | 1,0779 | 487.238 | 574.918 |
23/07/2019 | 1,0556 | 0,9850 | 0,9962 | 1,0500 | 550.006 | 599.301 |
22/07/2019 | 1,0408 | 0,9962 | 1,0073 | 0,9962 | 322.808 | 355.593 |
19/07/2019 | 1,0110 | 0,9906 | 1,0036 | 0,9943 | 138.751 | 149.298 |
18/07/2019 | 1,0277 | 0,9850 | 1,0222 | 0,9850 | 202.224 | 219.909 |
17/07/2019 | 1,0315 | 1,0036 | 1,0036 | 1,0110 | 288.379 | 316.718 |
16/07/2019 | 1,0092 | 0,9478 | 0,9478 | 1,0036 | 377.825 | 400.647 |
15/07/2019 | 0,9478 | 0,8930 | 0,9069 | 0,9292 | 146.108 | 144.630 |
12/07/2019 | 0,9069 | 0,8865 | 0,9023 | 0,9069 | 88.039 | 85.217 |
11/07/2019 | 0,9571 | 0,8921 | 0,9069 | 0,9144 | 346.005 | 344.545 |
10/07/2019 | 0,9042 | 0,8307 | 0,8307 | 0,8995 | 173.606 | 164.617 |
09/07/2019 | 0,8967 | 0,8363 | 0,8828 | 0,8410 | 175.160 | 162.785 |
08/07/2019 | 0,9292 | 0,8837 | 0,9209 | 0,8846 | 161.099 | 156.051 |
05/07/2019 | 0,9943 | 0,9209 | 0,9850 | 0,9209 | 264.357 | 269.734 |
04/07/2019 | 1,0110 | 0,9757 | 0,9831 | 0,9850 | 163.805 | 175.075 |
03/07/2019 | 1,0222 | 0,9571 | 0,9627 | 0,9850 | 412.193 | 443.437 |
02/07/2019 | 0,9850 | 0,9367 | 0,9664 | 0,9664 | 330.078 | 345.815 |
01/07/2019 | 0,9776 | 0,9144 | 0,9144 | 0,9664 | 287.365 | 293.907 |
28/06/2019 | 0,9385 | 0,9032 | 0,9274 | 0,9144 | 253.569 | 251.686 |
27/06/2019 | 0,9116 | 0,8400 | 0,8465 | 0,9107 | 296.417 | 282.898 |
26/06/2019 | 0,8465 | 0,8233 | 0,8363 | 0,8391 | 77.513 | 69.777 |
25/06/2019 | 0,8605 | 0,8280 | 0,8372 | 0,8363 | 158.129 | 144.698 |
24/06/2019 | 0,8438 | 0,8140 | 0,8149 | 0,8419 | 122.018 | 108.686 |
21/06/2019 | 0,8140 | 0,7861 | 0,7908 | 0,7908 | 93.325 | 80.049 |
20/06/2019 | 0,8345 | 0,7908 | 0,8224 | 0,7908 | 112.258 | 97.944 |
19/06/2019 | 0,8503 | 0,8224 | 0,8363 | 0,8224 | 139.282 | 125.073 |
18/06/2019 | 0,8512 | 0,7926 | 0,7936 | 0,8363 | 227.311 | 203.429 |
14/06/2019 | 0,8112 | 0,7843 | 0,7917 | 0,7992 | 140.849 | 120.893 |
13/06/2019 | 0,8205 | 0,7861 | 0,7917 | 0,7917 | 194.303 | 168.584 |
12/06/2019 | 0,8224 | 0,7908 | 0,7992 | 0,7908 | 260.396 | 225.799 |
11/06/2019 | 0,8094 | 0,7545 | 0,7657 | 0,7992 | 335.142 | 280.813 |
10/06/2019 | 0,7694 | 0,7434 | 0,7434 | 0,7564 | 234.129 | 191.545 |
07/06/2019 | 0,7555 | 0,7062 | 0,7248 | 0,7434 | 132.473 | 104.367 |
06/06/2019 | 0,8270 | 0,7174 | 0,8196 | 0,7174 | 375.159 | 311.025 |
05/06/2019 | 0,7992 | 0,6969 | 0,6969 | 0,7992 | 410.154 | 335.699 |
04/06/2019 | 0,7425 | 0,6969 | 0,7155 | 0,6969 | 237.504 | 184.122 |
03/06/2019 | 0,8084 | 0,7155 | 0,8084 | 0,7155 | 467.609 | 382.901 |
31/05/2019 | 0,8335 | 0,7908 | 0,8084 | 0,8084 | 215.468 | 189.246 |
30/05/2019 | 0,8103 | 0,7861 | 0,7899 | 0,8084 | 189.519 | 162.734 |
29/05/2019 | 0,7880 | 0,7341 | 0,7341 | 0,7806 | 108.211 | 90.082 |
28/05/2019 | 0,7648 | 0,6876 | 0,6904 | 0,7638 | 196.270 | 154.955 |
27/05/2019 | 0,7109 | 0,6839 | 0,7025 | 0,6969 | 254.736 | 190.037 |
24/05/2019 | 0,6811 | 0,6626 | 0,6700 | 0,6756 | 63.307 | 45.910 |
23/05/2019 | 0,6932 | 0,6681 | 0,6932 | 0,6737 | 76.405 | 55.741 |
22/05/2019 | 0,6988 | 0,6765 | 0,6867 | 0,6858 | 109.248 | 80.912 |
21/05/2019 | 0,6904 | 0,6709 | 0,6783 | 0,6849 | 121.788 | 89.202 |
20/05/2019 | 0,7146 | 0,6653 | 0,7146 | 0,6783 | 133.965 | 99.734 |
17/05/2019 | 0,7202 | 0,7025 | 0,7164 | 0,7109 | 93.685 | 71.845 |
16/05/2019 | 0,7387 | 0,7062 | 0,7387 | 0,7202 | 150.711 | 117.558 |
15/05/2019 | 0,7620 | 0,7295 | 0,7527 | 0,7304 | 159.493 | 128.303 |
14/05/2019 | 0,7685 | 0,7480 | 0,7666 | 0,7480 | 63.974 | 52.049 |
13/05/2019 | 0,7620 | 0,7434 | 0,7564 | 0,7545 | 61.305 | 49.622 |
10/05/2019 | 0,7750 | 0,7480 | 0,7480 | 0,7564 | 68.299 | 55.946 |
09/05/2019 | 0,7806 | 0,7453 | 0,7806 | 0,7518 | 166.392 | 135.308 |
08/05/2019 | 0,7899 | 0,7722 | 0,7843 | 0,7722 | 99.337 | 83.471 |
07/05/2019 | 0,8084 | 0,7806 | 0,7982 | 0,7852 | 91.015 | 77.786 |
06/05/2019 | 0,8084 | 0,7806 | 0,8084 | 0,7861 | 153.025 | 129.694 |
03/05/2019 | 0,8447 | 0,8168 | 0,8447 | 0,8177 | 84.447 | 75.010 |
02/05/2019 | 0,8447 | 0,8084 | 0,8233 | 0,8149 | 219.985 | 194.202 |
30/04/2019 | 0,8642 | 0,8261 | 0,8642 | 0,8280 | 85.226 | 77.168 |
25/04/2019 | 0,8800 | 0,8456 | 0,8568 | 0,8642 | 110.345 | 102.831 |
24/04/2019 | 0,8828 | 0,8084 | 0,8828 | 0,8568 | 231.492 | 211.000 |
23/04/2019 | 0,9162 | 0,8735 | 0,8921 | 0,8856 | 192.683 | 185.823 |
18/04/2019 | 0,9172 | 0,8939 | 0,9116 | 0,8939 | 68.043 | 66.381 |
17/04/2019 | 0,9200 | 0,8977 | 0,9014 | 0,9032 | 79.731 | 78.276 |
16/04/2019 | 0,9200 | 0,8828 | 0,9107 | 0,9051 | 252.113 | 244.127 |
15/04/2019 | 0,9608 | 0,9125 | 0,9125 | 0,9367 | 200.471 | 202.927 |
12/04/2019 | 0,9385 | 0,8846 | 0,9042 | 0,9144 | 235.788 | 231.410 |
11/04/2019 | 0,9190 | 0,8828 | 0,8828 | 0,9042 | 218.501 | 212.909 |
10/04/2019 | 0,9107 | 0,8410 | 0,8967 | 0,8828 | 715.895 | 676.722 |
09/04/2019 | 1,0073 | 0,9153 | 0,9943 | 0,9162 | 514.309 | 529.751 |
08/04/2019 | 1,0408 | 0,9943 | 0,9943 | 0,9962 | 543.710 | 595.989 |
05/04/2019 | 1,0129 | 0,9720 | 0,9720 | 0,9943 | 419.617 | 450.682 |
04/04/2019 | 0,9924 | 0,8939 | 0,8939 | 0,9664 | 397.959 | 409.691 |
03/04/2019 | 0,9218 | 0,8939 | 0,9051 | 0,8939 | 93.693 | 91.075 |
02/04/2019 | 0,9274 | 0,8967 | 0,8967 | 0,9116 | 265.203 | 260.065 |
01/04/2019 | 0,9014 | 0,8623 | 0,8642 | 0,8967 | 183.697 | 173.950 |
29/03/2019 | 0,8642 | 0,8270 | 0,8372 | 0,8642 | 78.142 | 70.967 |
28/03/2019 | 0,8679 | 0,8382 | 0,8568 | 0,8382 | 70.045 | 64.381 |
27/03/2019 | 0,8772 | 0,8549 | 0,8772 | 0,8633 | 61.458 | 57.239 |
26/03/2019 | 0,8781 | 0,8530 | 0,8549 | 0,8651 | 47.619 | 44.252 |
22/03/2019 | 0,8763 | 0,8558 | 0,8744 | 0,8670 | 82.627 | 77.022 |
21/03/2019 | 0,8874 | 0,8716 | 0,8726 | 0,8744 | 55.312 | 52.271 |
20/03/2019 | 0,8735 | 0,8521 | 0,8623 | 0,8633 | 109.074 | 101.566 |
19/03/2019 | 0,8819 | 0,8521 | 0,8679 | 0,8661 | 164.387 | 153.514 |
18/03/2019 | 0,8921 | 0,8475 | 0,8475 | 0,8735 | 289.264 | 272.390 |
15/03/2019 | 0,9079 | 0,8530 | 0,8911 | 0,8530 | 314.598 | 298.480 |
14/03/2019 | 0,9274 | 0,8530 | 0,9042 | 0,8735 | 538.368 | 522.195 |
13/03/2019 | 0,8781 | 0,7462 | 0,7527 | 0,8781 | 809.965 | 729.752 |
12/03/2019 | 0,7508 | 0,7155 | 0,7248 | 0,7434 | 93.735 | 73.259 |
08/03/2019 | 0,7397 | 0,7202 | 0,7341 | 0,7257 | 107.278 | 84.089 |
07/03/2019 | 0,7573 | 0,7387 | 0,7480 | 0,7406 | 92.695 | 74.307 |
06/03/2019 | 0,7806 | 0,7387 | 0,7731 | 0,7480 | 309.277 | 249.153 |
05/03/2019 | 0,8131 | 0,7694 | 0,7694 | 0,7787 | 295.463 | 251.631 |
04/03/2019 | 0,7899 | 0,7620 | 0,7806 | 0,7694 | 84.308 | 70.011 |
01/03/2019 | 0,8029 | 0,7629 | 0,8029 | 0,7713 | 61.534 | 51.528 |
28/02/2019 | 0,7992 | 0,7722 | 0,7722 | 0,7815 | 121.239 | 102.801 |
27/02/2019 | 0,7787 | 0,7601 | 0,7601 | 0,7722 | 48.791 | 40.409 |
26/02/2019 | 0,7713 | 0,7499 | 0,7620 | 0,7703 | 105.347 | 86.485 |
25/02/2019 | 0,7843 | 0,7601 | 0,7759 | 0,7620 | 101.019 | 83.613 |
22/02/2019 | 0,7768 | 0,7601 | 0,7629 | 0,7713 | 64.892 | 53.599 |
21/02/2019 | 0,7852 | 0,7620 | 0,7713 | 0,7676 | 167.571 | 140.647 |
20/02/2019 | 0,7694 | 0,7295 | 0,7480 | 0,7694 | 79.381 | 64.504 |
19/02/2019 | 0,7750 | 0,7480 | 0,7611 | 0,7480 | 52.123 | 42.384 |
18/02/2019 | 0,7657 | 0,7267 | 0,7267 | 0,7601 | 119.414 | 96.568 |
15/02/2019 | 0,7387 | 0,7174 | 0,7183 | 0,7285 | 60.283 | 47.132 |
14/02/2019 | 0,7387 | 0,7155 | 0,7220 | 0,7211 | 100.160 | 78.532 |
13/02/2019 | 0,7453 | 0,6932 | 0,7434 | 0,7155 | 386.753 | 296.810 |
12/02/2019 | 0,7731 | 0,7434 | 0,7480 | 0,7499 | 240.526 | 196.084 |
11/02/2019 | 0,7620 | 0,7304 | 0,7332 | 0,7443 | 110.489 | 88.712 |
08/02/2019 | 0,7276 | 0,6923 | 0,7007 | 0,7183 | 49.120 | 37.368 |
07/02/2019 | 0,7313 | 0,6895 | 0,7007 | 0,7007 | 91.373 | 70.231 |
06/02/2019 | 0,7211 | 0,6793 | 0,6941 | 0,7118 | 101.759 | 76.806 |
05/02/2019 | 0,6839 | 0,6644 | 0,6756 | 0,6839 | 65.580 | 47.626 |
04/02/2019 | 0,6728 | 0,6570 | 0,6616 | 0,6681 | 75.081 | 53.711 |
01/02/2019 | 0,6672 | 0,6430 | 0,6505 | 0,6616 | 39.925 | 28.166 |
31/01/2019 | 0,6783 | 0,6505 | 0,6718 | 0,6505 | 65.247 | 47.004 |
30/01/2019 | 0,6821 | 0,6644 | 0,6691 | 0,6737 | 63.531 | 46.021 |
29/01/2019 | 0,6774 | 0,6523 | 0,6523 | 0,6737 | 43.554 | 31.265 |
28/01/2019 | 0,6858 | 0,6607 | 0,6691 | 0,6691 | 24.885 | 18.022 |
25/01/2019 | 0,6774 | 0,6523 | 0,6523 | 0,6691 | 27.770 | 20.121 |
24/01/2019 | 0,6737 | 0,6626 | 0,6691 | 0,6672 | 46.385 | 33.451 |
23/01/2019 | 0,6923 | 0,6728 | 0,6923 | 0,6802 | 47.423 | 34.927 |
22/01/2019 | 0,6997 | 0,6505 | 0,6505 | 0,6923 | 87.391 | 64.849 |
21/01/2019 | 0,6691 | 0,6328 | 0,6328 | 0,6644 | 56.102 | 39.271 |
18/01/2019 | 0,6430 | 0,6152 | 0,6152 | 0,6412 | 147.730 | 100.112 |
17/01/2019 | 0,6300 | 0,6096 | 0,6133 | 0,6152 | 137.428 | 91.799 |
16/01/2019 | 0,6291 | 0,6142 | 0,6254 | 0,6226 | 63.117 | 42.248 |
15/01/2019 | 0,6402 | 0,6124 | 0,6328 | 0,6310 | 53.957 | 36.412 |
14/01/2019 | 0,6272 | 0,6114 | 0,6235 | 0,6179 | 41.075 | 27.358 |
11/01/2019 | 0,6598 | 0,6356 | 0,6430 | 0,6356 | 105.578 | 73.763 |
10/01/2019 | 0,6505 | 0,6096 | 0,6263 | 0,6356 | 143.167 | 97.306 |
09/01/2019 | 0,6356 | 0,5975 | 0,5994 | 0,6263 | 106.630 | 71.224 |
08/01/2019 | 0,5919 | 0,5752 | 0,5771 | 0,5864 | 61.089 | 38.277 |
07/01/2019 | 0,5854 | 0,5668 | 0,5668 | 0,5724 | 42.400 | 26.285 |
04/01/2019 | 0,5994 | 0,5668 | 0,5780 | 0,5715 | 90.046 | 55.858 |
03/01/2019 | 0,5984 | 0,5808 | 0,5984 | 0,5845 | 15.904 | 10.031 |
02/01/2019 | 0,5901 | 0,5780 | 0,5901 | 0,5901 | 5.926 | 3.724 |
31/12/2018 | 0,5947 | 0,5715 | 0,5789 | 0,5947 | 24.152 | 15.172 |
28/12/2018 | 0,6012 | 0,5715 | 0,6003 | 0,5854 | 35.845 | 22.620 |
27/12/2018 | 0,6337 | 0,5854 | 0,6263 | 0,5854 | 35.750 | 23.291 |
21/12/2018 | 0,6310 | 0,5956 | 0,6310 | 0,6105 | 50.902 | 33.152 |
20/12/2018 | 0,6468 | 0,6114 | 0,6272 | 0,6226 | 60.041 | 40.031 |
19/12/2018 | 0,6505 | 0,6319 | 0,6365 | 0,6458 | 23.286 | 15.979 |
18/12/2018 | 0,6672 | 0,6347 | 0,6486 | 0,6430 | 35.318 | 24.683 |
17/12/2018 | 0,6876 | 0,6551 | 0,6691 | 0,6616 | 38.443 | 27.397 |
14/12/2018 | 0,6598 | 0,6328 | 0,6514 | 0,6598 | 17.046 | 11.841 |
13/12/2018 | 0,6765 | 0,6449 | 0,6616 | 0,6691 | 75.965 | 54.520 |
12/12/2018 | 0,6737 | 0,6254 | 0,6254 | 0,6691 | 104.050 | 73.924 |
11/12/2018 | 0,6319 | 0,6152 | 0,6152 | 0,6254 | 35.532 | 23.848 |
10/12/2018 | 0,6263 | 0,6068 | 0,6133 | 0,6152 | 26.670 | 17.719 |
07/12/2018 | 0,6393 | 0,6198 | 0,6272 | 0,6272 | 21.500 | 14.548 |
06/12/2018 | 0,6319 | 0,5975 | 0,6282 | 0,6179 | 34.023 | 22.639 |
05/12/2018 | 0,6402 | 0,6152 | 0,6319 | 0,6282 | 40.000 | 27.140 |
04/12/2018 | 0,6653 | 0,6412 | 0,6440 | 0,6412 | 116.701 | 81.681 |
03/12/2018 | 0,6365 | 0,5854 | 0,5854 | 0,6365 | 75.323 | 50.521 |
30/11/2018 | 0,5994 | 0,5761 | 0,5873 | 0,5854 | 49.507 | 31.279 |
29/11/2018 | 0,6300 | 0,4832 | 0,5315 | 0,5864 | 332.934 | 195.869 |
28/11/2018 | 0,6319 | 0,5111 | 0,6272 | 0,5111 | 133.565 | 79.363 |
27/11/2018 | 0,6551 | 0,6291 | 0,6347 | 0,6291 | 16.371 | 11.257 |
26/11/2018 | 0,6644 | 0,6319 | 0,6319 | 0,6505 | 24.888 | 17.532 |
23/11/2018 | 0,6449 | 0,6245 | 0,6440 | 0,6440 | 26.189 | 17.836 |
22/11/2018 | 0,6458 | 0,6207 | 0,6458 | 0,6291 | 19.458 | 13.243 |
21/11/2018 | 0,6402 | 0,6189 | 0,6319 | 0,6310 | 62.476 | 42.141 |
20/11/2018 | 0,6783 | 0,6235 | 0,6672 | 0,6235 | 100.757 | 70.064 |
19/11/2018 | 0,6979 | 0,6635 | 0,6979 | 0,6737 | 47.883 | 34.863 |
16/11/2018 | 0,7295 | 0,6876 | 0,7072 | 0,6951 | 64.306 | 48.615 |
15/11/2018 | 0,7378 | 0,7118 | 0,7378 | 0,7174 | 19.615 | 15.151 |
14/11/2018 | 0,7202 | 0,7016 | 0,7062 | 0,7174 | 47.642 | 36.436 |
13/11/2018 | 0,7387 | 0,7118 | 0,7155 | 0,7276 | 43.529 | 33.891 |
12/11/2018 | 0,7230 | 0,7072 | 0,7155 | 0,7137 | 20.605 | 15.811 |
09/11/2018 | 0,7350 | 0,7118 | 0,7230 | 0,7155 | 35.009 | 27.308 |
08/11/2018 | 0,7527 | 0,7239 | 0,7387 | 0,7239 | 99.838 | 79.021 |
07/11/2018 | 0,7462 | 0,7062 | 0,7062 | 0,7248 | 219.071 | 170.454 |
06/11/2018 | 0,7239 | 0,6904 | 0,6969 | 0,7016 | 51.672 | 39.396 |
05/11/2018 | 0,7453 | 0,6830 | 0,7434 | 0,7025 | 197.740 | 149.310 |
02/11/2018 | 0,7480 | 0,7211 | 0,7350 | 0,7415 | 72.246 | 57.185 |
01/11/2018 | 0,7992 | 0,7257 | 0,7982 | 0,7304 | 77.225 | 62.456 |
31/10/2018 | 0,7880 | 0,7666 | 0,7741 | 0,7843 | 50.575 | 42.296 |
30/10/2018 | 0,7638 | 0,7443 | 0,7564 | 0,7583 | 18.624 | 15.135 |
29/10/2018 | 0,7620 | 0,7434 | 0,7443 | 0,7620 | 56.462 | 45.804 |
26/10/2018 | 0,7592 | 0,7360 | 0,7508 | 0,7434 | 84.203 | 67.741 |
25/10/2018 | 0,7787 | 0,7378 | 0,7713 | 0,7471 | 89.045 | 72.792 |
24/10/2018 | 0,7843 | 0,7471 | 0,7666 | 0,7713 | 107.035 | 88.249 |
23/10/2018 | 0,7666 | 0,7118 | 0,7434 | 0,7657 | 176.025 | 139.259 |
22/10/2018 | 0,7992 | 0,7480 | 0,7992 | 0,7480 | 175.663 | 143.976 |
19/10/2018 | 0,8261 | 0,7861 | 0,8261 | 0,7861 | 67.696 | 58.004 |
18/10/2018 | 0,8270 | 0,8010 | 0,8270 | 0,8177 | 48.184 | 42.076 |
17/10/2018 | 0,8605 | 0,8140 | 0,8596 | 0,8196 | 63.737 | 56.944 |
16/10/2018 | 0,8540 | 0,8382 | 0,8503 | 0,8512 | 132.424 | 120.421 |
15/10/2018 | 0,8456 | 0,8307 | 0,8456 | 0,8438 | 45.675 | 41.319 |
12/10/2018 | 0,8530 | 0,8298 | 0,8372 | 0,8456 | 79.890 | 72.283 |
11/10/2018 | 0,8456 | 0,8177 | 0,8363 | 0,8372 | 167.603 | 150.284 |
10/10/2018 | 0,8911 | 0,8438 | 0,8911 | 0,8586 | 67.156 | 62.201 |
09/10/2018 | 0,8949 | 0,8475 | 0,8949 | 0,8688 | 105.505 | 98.348 |
08/10/2018 | 0,9200 | 0,8726 | 0,9200 | 0,8949 | 120.211 | 115.716 |
05/10/2018 | 0,9534 | 0,9265 | 0,9460 | 0,9367 | 76.416 | 76.870 |
04/10/2018 | 0,9720 | 0,9200 | 0,9478 | 0,9460 | 96.139 | 96.765 |
03/10/2018 | 0,9757 | 0,9014 | 0,9757 | 0,9460 | 103.393 | 103.449 |
02/10/2018 | 1,0036 | 0,9534 | 1,0036 | 0,9757 | 71.661 | 75.081 |
01/10/2018 | 1,0408 | 0,9980 | 1,0054 | 1,0036 | 87.054 | 95.071 |
28/09/2018 | 1,0593 | 1,0147 | 1,0408 | 1,0333 | 276.918 | 312.452 |
27/09/2018 | 1,0445 | 1,0222 | 1,0222 | 1,0352 | 74.638 | 83.191 |
26/09/2018 | 1,0482 | 1,0054 | 1,0482 | 1,0370 | 125.640 | 139.383 |
25/09/2018 | 1,0445 | 1,0166 | 1,0352 | 1,0333 | 56.880 | 62.849 |
24/09/2018 | 1,0500 | 1,0222 | 1,0500 | 1,0370 | 63.752 | 71.118 |
21/09/2018 | 1,0686 | 1,0147 | 1,0147 | 1,0500 | 57.515 | 64.993 |
20/09/2018 | 1,0482 | 0,9999 | 1,0147 | 1,0408 | 100.893 | 111.113 |
19/09/2018 | 1,0668 | 1,0259 | 1,0593 | 1,0408 | 63.997 | 71.754 |
18/09/2018 | 1,0779 | 0,9962 | 1,0036 | 1,0556 | 126.124 | 142.290 |
17/09/2018 | 1,0222 | 0,9292 | 0,9292 | 1,0036 | 144.934 | 152.598 |
14/09/2018 | 0,9571 | 0,9107 | 0,9571 | 0,9348 | 170.083 | 193.963 |
13/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0047 | 0 | 0 |
12/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0047 | 0 | 0 |
11/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0047 | 0 | 0 |
10/09/2018 | 1,0242 | 0,9754 | 0,9754 | 1,0047 | 201.906 | 123.602 |
07/09/2018 | 1,0080 | 0,9706 | 0,9934 | 0,9999 | 165.730 | 101.054 |
06/09/2018 | 1,0567 | 1,0014 | 1,0437 | 1,0080 | 244.678 | 152.617 |
05/09/2018 | 1,0958 | 1,0470 | 1,0714 | 1,0470 | 67.053 | 43.938 |
04/09/2018 | 1,1380 | 1,0730 | 1,1202 | 1,0844 | 138.775 | 94.517 |
03/09/2018 | 1,1218 | 1,0552 | 1,0730 | 1,1137 | 118.851 | 80.282 |
31/08/2018 | 1,0942 | 1,0372 | 1,0487 | 1,0730 | 84.623 | 55.441 |
30/08/2018 | 1,1039 | 1,0584 | 1,1023 | 1,0617 | 169.341 | 112.375 |
29/08/2018 | 1,0958 | 1,0031 | 1,0031 | 1,0958 | 379.294 | 247.367 |
28/08/2018 | 1,0161 | 0,9819 | 0,9819 | 1,0031 | 111.753 | 68.656 |
27/08/2018 | 0,9738 | 0,9511 | 0,9576 | 0,9706 | 109.154 | 64.563 |
24/08/2018 | 0,9592 | 0,9348 | 0,9348 | 0,9511 | 44.851 | 26.239 |
23/08/2018 | 0,9559 | 0,9267 | 0,9267 | 0,9543 | 59.977 | 34.738 |
22/08/2018 | 0,9251 | 0,8730 | 0,8780 | 0,9251 | 67.593 | 37.244 |
21/08/2018 | 0,9202 | 0,8714 | 0,9072 | 0,8860 | 72.160 | 39.172 |
20/08/2018 | 0,9218 | 0,8828 | 0,9218 | 0,9072 | 44.163 | 24.350 |
17/08/2018 | 0,9267 | 0,8828 | 0,8942 | 0,9023 | 72.741 | 40.200 |
16/08/2018 | 0,9218 | 0,8925 | 0,9186 | 0,9023 | 147.500 | 81.270 |
14/08/2018 | 0,9088 | 0,8893 | 0,9072 | 0,9055 | 10.493 | 5.810 |
13/08/2018 | 0,9300 | 0,8780 | 0,9267 | 0,8942 | 57.038 | 31.309 |
10/08/2018 | 0,9332 | 0,9137 | 0,9137 | 0,9218 | 32.522 | 18.448 |
09/08/2018 | 0,9381 | 0,9267 | 0,9348 | 0,9332 | 8.745 | 5.001 |
08/08/2018 | 0,9478 | 0,9283 | 0,9283 | 0,9348 | 4.356 | 2.508 |
07/08/2018 | 0,9429 | 0,9283 | 0,9429 | 0,9348 | 19.337 | 11.149 |
06/08/2018 | 0,9559 | 0,9267 | 0,9462 | 0,9429 | 29.544 | 17.098 |
03/08/2018 | 0,9706 | 0,9494 | 0,9494 | 0,9592 | 63.718 | 37.589 |
02/08/2018 | 0,9527 | 0,9137 | 0,9137 | 0,9494 | 76.042 | 44.066 |
01/08/2018 | 0,9494 | 0,9283 | 0,9332 | 0,9413 | 21.801 | 12.599 |
31/07/2018 | 0,9429 | 0,8942 | 0,8990 | 0,9267 | 68.201 | 38.640 |
30/07/2018 | 0,9121 | 0,8698 | 0,8860 | 0,8958 | 101.262 | 55.519 |
27/07/2018 | 0,9381 | 0,8682 | 0,9267 | 0,8910 | 196.573 | 108.090 |
26/07/2018 | 0,9576 | 0,9267 | 0,9576 | 0,9283 | 114.800 | 66.251 |
25/07/2018 | 0,9722 | 0,9478 | 0,9592 | 0,9478 | 39.071 | 22.990 |
24/07/2018 | 0,9754 | 0,9511 | 0,9511 | 0,9592 | 44.410 | 26.090 |
23/07/2018 | 0,9754 | 0,9494 | 0,9592 | 0,9592 | 70.461 | 41.624 |
20/07/2018 | 0,9999 | 0,9722 | 0,9999 | 0,9754 | 31.097 | 18.726 |
19/07/2018 | 1,0014 | 0,9917 | 0,9917 | 0,9982 | 27.213 | 16.639 |
18/07/2018 | 1,0242 | 0,9917 | 1,0064 | 0,9999 | 38.335 | 23.473 |
17/07/2018 | 1,0145 | 0,9917 | 1,0145 | 1,0064 | 21.840 | 13.462 |
16/07/2018 | 1,0405 | 1,0047 | 1,0389 | 1,0145 | 30.240 | 18.960 |
13/07/2018 | 1,0340 | 1,0177 | 1,0242 | 1,0275 | 37.895 | 23.920 |
12/07/2018 | 1,0487 | 1,0129 | 1,0487 | 1,0226 | 13.890 | 8.773 |
11/07/2018 | 1,0291 | 1,0047 | 1,0080 | 1,0291 | 26.675 | 16.680 |
10/07/2018 | 1,0210 | 0,9754 | 0,9836 | 1,0161 | 84.623 | 52.162 |
09/07/2018 | 0,9804 | 0,9511 | 0,9559 | 0,9754 | 43.422 | 25.832 |
06/07/2018 | 0,9738 | 0,9478 | 0,9689 | 0,9689 | 43.860 | 25.815 |
05/07/2018 | 0,9804 | 0,9494 | 0,9592 | 0,9641 | 75.272 | 44.418 |
04/07/2018 | 0,9836 | 0,9527 | 0,9754 | 0,9689 | 108.179 | 64.527 |
03/07/2018 | 0,9999 | 0,9592 | 0,9999 | 0,9754 | 138.112 | 83.016 |
02/07/2018 | 1,0031 | 0,9754 | 0,9804 | 0,9949 | 47.565 | 28.846 |
29/06/2018 | 1,0226 | 0,9819 | 0,9917 | 1,0047 | 114.490 | 70.100 |
28/06/2018 | 1,0617 | 0,9754 | 1,0617 | 0,9917 | 361.727 | 224.288 |
27/06/2018 | 1,0893 | 1,0437 | 1,0454 | 1,0617 | 86.178 | 55.901 |
26/06/2018 | 1,0893 | 1,0470 | 1,0893 | 1,0632 | 136.535 | 89.259 |
25/06/2018 | 1,1202 | 1,0763 | 1,1202 | 1,0844 | 83.251 | 55.978 |
22/06/2018 | 1,1591 | 1,1120 | 1,1250 | 1,1120 | 138.007 | 96.602 |
21/06/2018 | 1,1511 | 1,1039 | 1,1380 | 1,1250 | 210.329 | 145.530 |
20/06/2018 | 1,1348 | 1,1055 | 1,1218 | 1,1299 | 233.379 | 160.846 |
19/06/2018 | 1,1202 | 1,0942 | 1,0990 | 1,1055 | 65.732 | 44.700 |
18/06/2018 | 1,1218 | 1,0779 | 1,0779 | 1,1072 | 102.289 | 69.205 |
15/06/2018 | 1,1511 | 1,0942 | 1,1218 | 1,1088 | 176.863 | 122.301 |
14/06/2018 | 1,1170 | 1,0519 | 1,0519 | 1,1170 | 125.232 | 83.430 |
13/06/2018 | 1,0714 | 1,0324 | 1,0324 | 1,0552 | 155.808 | 100.771 |
12/06/2018 | 1,0714 | 1,0421 | 1,0567 | 1,0454 | 124.993 | 80.998 |
11/06/2018 | 1,1185 | 1,0259 | 1,1185 | 1,0519 | 443.689 | 289.318 |
08/06/2018 | 1,1283 | 1,1088 | 1,1218 | 1,1137 | 32.952 | 22.674 |
07/06/2018 | 1,1461 | 1,1153 | 1,1380 | 1,1283 | 34.561 | 24.147 |
06/06/2018 | 1,1868 | 1,1283 | 1,1559 | 1,1283 | 157.309 | 111.133 |
05/06/2018 | 1,1787 | 1,1055 | 1,1055 | 1,1624 | 170.771 | 121.523 |
04/06/2018 | 1,1283 | 1,0909 | 1,0909 | 1,1218 | 114.104 | 78.236 |
01/06/2018 | 1,1218 | 1,0795 | 1,0795 | 1,1153 | 56.484 | 38.538 |
31/05/2018 | 1,1299 | 1,0795 | 1,1023 | 1,0795 | 86.515 | 58.790 |
30/05/2018 | 1,1120 | 1,0535 | 1,0552 | 1,1088 | 145.635 | 97.329 |
29/05/2018 | 1,0567 | 0,9869 | 1,0405 | 1,0552 | 309.036 | 194.460 |
25/05/2018 | 1,1364 | 1,0649 | 1,1364 | 1,0649 | 202.647 | 136.489 |
24/05/2018 | 1,1949 | 1,1250 | 1,1656 | 1,1396 | 89.583 | 63.416 |
23/05/2018 | 1,2031 | 1,1591 | 1,1787 | 1,1673 | 168.473 | 123.691 |
22/05/2018 | 1,1966 | 1,1738 | 1,1852 | 1,1803 | 122.476 | 89.156 |
21/05/2018 | 1,2031 | 1,1673 | 1,1738 | 1,1852 | 74.607 | 54.272 |
18/05/2018 | 1,1901 | 1,1706 | 1,1884 | 1,1754 | 79.470 | 57.592 |
17/05/2018 | 1,1884 | 1,1559 | 1,1559 | 1,1771 | 220.176 | 159.490 |
16/05/2018 | 1,1836 | 1,1413 | 1,1836 | 1,1478 | 215.431 | 153.027 |
15/05/2018 | 1,2421 | 1,1429 | 1,1917 | 1,1478 | 339.935 | 248.702 |
14/05/2018 | 1,2860 | 1,1868 | 1,2681 | 1,1917 | 469.818 | 363.338 |
11/05/2018 | 1,2746 | 1,1656 | 1,1656 | 1,2746 | 483.005 | 370.661 |
10/05/2018 | 1,2096 | 1,1673 | 1,2063 | 1,1706 | 191.794 | 139.793 |
09/05/2018 | 1,2194 | 1,1706 | 1,2194 | 1,2063 | 208.707 | 153.762 |
08/05/2018 | 1,2519 | 0,8649 | 1,2356 | 1,1868 | 2.554.053 | 1.581.838 |
07/05/2018 | 1,3120 | 1,2356 | 1,3007 | 1,2356 | 371.339 | 289.018 |
04/05/2018 | 1,3819 | 1,2892 | 1,3494 | 1,3007 | 112.579 | 91.416 |
03/05/2018 | 1,3949 | 1,3526 | 1,3949 | 1,3543 | 107.584 | 90.799 |
02/05/2018 | 1,4307 | 1,3819 | 1,3819 | 1,3851 | 194.693 | 167.516 |
30/04/2018 | 1,4307 | 1,3851 | 1,4063 | 1,3981 | 233.612 | 202.778 |
27/04/2018 | 1,4177 | 1,3868 | 1,3981 | 1,3868 | 349.679 | 302.706 |
26/04/2018 | 1,4031 | 1,3315 | 1,3315 | 1,3998 | 293.048 | 249.327 |
25/04/2018 | 1,3640 | 1,3218 | 1,3396 | 1,3494 | 180.271 | 148.767 |
24/04/2018 | 1,3559 | 1,3266 | 1,3559 | 1,3413 | 87.097 | 71.900 |
23/04/2018 | 1,3819 | 1,3348 | 1,3429 | 1,3348 | 560.798 | 464.258 |
20/04/2018 | 1,3754 | 1,3298 | 1,3754 | 1,3429 | 335.196 | 277.208 |
19/04/2018 | 1,3901 | 1,3461 | 1,3575 | 1,3754 | 305.241 | 257.990 |
18/04/2018 | 1,3754 | 1,3575 | 1,3738 | 1,3575 | 222.465 | 187.392 |
17/04/2018 | 1,3819 | 1,3591 | 1,3656 | 1,3786 | 159.264 | 134.328 |
16/04/2018 | 1,3656 | 1,3250 | 1,3331 | 1,3510 | 217.795 | 181.624 |
13/04/2018 | 1,3413 | 1,3233 | 1,3380 | 1,3315 | 184.744 | 151.624 |
12/04/2018 | 1,3543 | 1,2519 | 1,2519 | 1,3168 | 240.650 | 193.344 |
11/04/2018 | 1,2844 | 1,2274 | 1,2746 | 1,2600 | 65.066 | 50.113 |
10/04/2018 | 1,2925 | 1,2665 | 1,2795 | 1,2746 | 66.320 | 52.305 |
05/04/2018 | 1,2665 | 1,2194 | 1,2339 | 1,2665 | 70.720 | 54.311 |
04/04/2018 | 1,2454 | 1,1901 | 1,2356 | 1,1949 | 80.762 | 60.389 |
03/04/2018 | 1,2356 | 1,1933 | 1,2226 | 1,2144 | 202.248 | 150.846 |
29/03/2018 | 1,3087 | 1,2437 | 1,2762 | 1,2437 | 143.456 | 112.638 |
28/03/2018 | 1,3007 | 1,2746 | 1,3007 | 1,2877 | 109.755 | 86.882 |
27/03/2018 | 1,3608 | 1,3201 | 1,3461 | 1,3233 | 61.569 | 50.791 |
26/03/2018 | 1,3396 | 1,3039 | 1,3380 | 1,3315 | 71.781 | 58.070 |
23/03/2018 | 1,3283 | 1,2860 | 1,2860 | 1,3233 | 111.836 | 90.471 |
22/03/2018 | 1,3494 | 1,3022 | 1,3396 | 1,3298 | 245.442 | 200.894 |
21/03/2018 | 1,3705 | 1,3283 | 1,3494 | 1,3315 | 120.531 | 100.310 |
20/03/2018 | 1,3575 | 1,2535 | 1,2681 | 1,3429 | 855.170 | 703.298 |
19/03/2018 | 1,3331 | 1,2600 | 1,3218 | 1,2779 | 239.638 | 188.735 |
16/03/2018 | 1,3575 | 1,3250 | 1,3331 | 1,3348 | 104.814 | 86.519 |
15/03/2018 | 1,3608 | 1,3250 | 1,3494 | 1,3331 | 93.149 | 76.627 |
14/03/2018 | 1,3803 | 1,3478 | 1,3494 | 1,3510 | 113.630 | 95.165 |
13/03/2018 | 1,4128 | 1,3689 | 1,4096 | 1,3689 | 116.120 | 98.970 |
12/03/2018 | 1,4144 | 1,3721 | 1,3770 | 1,4096 | 199.666 | 172.136 |
09/03/2018 | 1,3770 | 1,3494 | 1,3494 | 1,3689 | 178.183 | 149.593 |
08/03/2018 | 1,3445 | 1,2795 | 1,2795 | 1,3413 | 193.279 | 156.488 |
07/03/2018 | 1,3136 | 1,2681 | 1,3072 | 1,2795 | 298.072 | 237.213 |
06/03/2018 | 1,3266 | 1,2844 | 1,3103 | 1,2844 | 268.952 | 215.682 |
05/03/2018 | 1,3836 | 1,2795 | 1,3770 | 1,2844 | 488.632 | 399.151 |
02/03/2018 | 1,4177 | 1,3754 | 1,4063 | 1,3770 | 180.807 | 154.489 |
01/03/2018 | 1,4453 | 1,3981 | 1,3998 | 1,4307 | 147.662 | 129.066 |
28/02/2018 | 1,4372 | 1,4079 | 1,4274 | 1,4144 | 114.456 | 100.084 |
27/02/2018 | 1,4746 | 1,4274 | 1,4649 | 1,4307 | 117.627 | 104.450 |
26/02/2018 | 1,5038 | 1,4714 | 1,4957 | 1,4714 | 55.296 | 50.510 |
23/02/2018 | 1,5201 | 1,4925 | 1,5201 | 1,4957 | 138.007 | 127.692 |
22/02/2018 | 1,5120 | 1,4697 | 1,5087 | 1,4925 | 203.360 | 186.615 |
21/02/2018 | 1,4844 | 1,4209 | 1,4209 | 1,4795 | 236.525 | 212.552 |
20/02/2018 | 1,4502 | 1,4144 | 1,4258 | 1,4144 | 143.313 | 126.012 |
16/02/2018 | 1,4729 | 1,4242 | 1,4632 | 1,4242 | 163.336 | 145.445 |
15/02/2018 | 1,4795 | 1,4307 | 1,4584 | 1,4519 | 325.549 | 292.766 |
14/02/2018 | 1,5185 | 1,4128 | 1,5185 | 1,4242 | 473.310 | 423.301 |
13/02/2018 | 1,5933 | 1,4973 | 1,5608 | 1,5120 | 1.087.517 | 1.040.569 |
12/02/2018 | 1,5803 | 1,5363 | 1,5543 | 1,5608 | 515.351 | 494.975 |
09/02/2018 | 1,5282 | 1,4795 | 1,4957 | 1,5217 | 383.850 | 356.626 |
08/02/2018 | 1,5510 | 1,4957 | 1,5103 | 1,5282 | 619.191 | 583.849 |
07/02/2018 | 1,5055 | 1,4551 | 1,4795 | 1,5005 | 942.947 | 861.664 |
06/02/2018 | 1,4567 | 1,3494 | 1,3656 | 1,4567 | 952.480 | 811.105 |
05/02/2018 | 1,4307 | 1,3591 | 1,3966 | 1,4144 | 759.643 | 649.078 |
02/02/2018 | 1,5250 | 1,4388 | 1,4860 | 1,4388 | 629.407 | 571.899 |
01/02/2018 | 1,5608 | 1,4649 | 1,5412 | 1,4909 | 333.662 | 312.240 |
31/01/2018 | 1,5185 | 1,4307 | 1,4795 | 1,5152 | 426.004 | 389.760 |
30/01/2018 | 1,5981 | 1,4795 | 1,5445 | 1,4795 | 526.293 | 498.609 |
29/01/2018 | 1,5640 | 1,5120 | 1,5201 | 1,5640 | 350.433 | 333.601 |
26/01/2018 | 1,5608 | 1,4795 | 1,5120 | 1,5201 | 768.561 | 721.276 |
25/01/2018 | 1,5478 | 1,4957 | 1,5120 | 1,5217 | 571.203 | 536.964 |
24/01/2018 | 1,5282 | 1,4031 | 1,4144 | 1,5201 | 925.763 | 840.032 |
23/01/2018 | 1,4616 | 1,4079 | 1,4453 | 1,4112 | 559.700 | 494.556 |
22/01/2018 | 1,4453 | 1,4226 | 1,4258 | 1,4226 | 359.715 | 317.551 |
19/01/2018 | 1,4551 | 1,4144 | 1,4404 | 1,4421 | 439.053 | 389.083 |
18/01/2018 | 1,4584 | 1,4144 | 1,4307 | 1,4144 | 361.904 | 318.979 |
17/01/2018 | 1,4453 | 1,3916 | 1,4209 | 1,4356 | 478.307 | 418.268 |
16/01/2018 | 1,4356 | 1,3494 | 1,3494 | 1,4356 | 790.650 | 686.232 |
15/01/2018 | 1,3721 | 1,3315 | 1,3315 | 1,3494 | 269.456 | 224.046 |
12/01/2018 | 1,3510 | 1,3072 | 1,3429 | 1,3168 | 226.814 | 184.489 |
11/01/2018 | 1,3510 | 1,2942 | 1,3168 | 1,3315 | 478.322 | 388.758 |
10/01/2018 | 1,3933 | 1,3007 | 1,3624 | 1,3168 | 574.012 | 477.745 |
09/01/2018 | 1,3884 | 1,2844 | 1,2892 | 1,3624 | 592.777 | 488.075 |
08/01/2018 | 1,2990 | 1,2470 | 1,2681 | 1,2942 | 186.497 | 146.616 |
05/01/2018 | 1,3136 | 1,2665 | 1,3136 | 1,2665 | 229.055 | 181.941 |
04/01/2018 | 1,2942 | 1,2177 | 1,2324 | 1,2909 | 774.500 | 599.149 |
03/01/2018 | 1,2616 | 1,2031 | 1,2194 | 1,2389 | 464.513 | 350.819 |
02/01/2018 | 1,2274 | 1,1884 | 1,1884 | 1,2063 | 134.970 | 100.253 |
29/12/2017 | 1,2194 | 1,1641 | 1,2014 | 1,1884 | 110.662 | 81.210 |
28/12/2017 | 1,2681 | 1,1933 | 1,2519 | 1,2112 | 449.370 | 343.451 |
27/12/2017 | 1,2519 | 1,2031 | 1,2031 | 1,2486 | 479.261 | 364.406 |
22/12/2017 | 1,2226 | 1,1380 | 1,1526 | 1,1998 | 613.970 | 450.442 |
21/12/2017 | 1,1543 | 1,1055 | 1,1120 | 1,1526 | 186.683 | 129.503 |
20/12/2017 | 1,1461 | 1,0909 | 1,0909 | 1,1120 | 438.826 | 303.465 |
19/12/2017 | 1,1055 | 1,0747 | 1,1055 | 1,0942 | 71.289 | 47.768 |
18/12/2017 | 1,1023 | 1,0682 | 1,0942 | 1,0828 | 225.565 | 150.704 |
15/12/2017 | 1,1039 | 1,0617 | 1,0665 | 1,0942 | 99.285 | 65.949 |
14/12/2017 | 1,0860 | 1,0389 | 1,0502 | 1,0812 | 251.697 | 163.970 |
13/12/2017 | 1,0487 | 1,0047 | 1,0047 | 1,0389 | 115.718 | 73.497 |
12/12/2017 | 1,0259 | 1,0064 | 1,0259 | 1,0080 | 26.573 | 16.607 |
11/12/2017 | 1,0307 | 1,0161 | 1,0210 | 1,0259 | 25.375 | 15.970 |
08/12/2017 | 1,0356 | 1,0177 | 1,0356 | 1,0210 | 43.623 | 27.478 |
07/12/2017 | 1,0324 | 1,0014 | 1,0080 | 1,0307 | 87.481 | 54.644 |
06/12/2017 | 1,0340 | 0,9999 | 1,0096 | 1,0047 | 68.845 | 42.695 |
05/12/2017 | 1,0242 | 1,0014 | 1,0226 | 1,0226 | 56.620 | 35.189 |
04/12/2017 | 1,0454 | 1,0096 | 1,0259 | 1,0096 | 61.330 | 38.749 |
01/12/2017 | 1,0324 | 1,0031 | 1,0096 | 1,0307 | 125.320 | 78.477 |
30/11/2017 | 1,0502 | 1,0161 | 1,0405 | 1,0242 | 71.363 | 45.153 |
29/11/2017 | 1,0714 | 1,0487 | 1,0552 | 1,0567 | 114.560 | 74.583 |
28/11/2017 | 1,0567 | 1,0275 | 1,0275 | 1,0535 | 107.574 | 69.306 |
27/11/2017 | 1,0535 | 1,0275 | 1,0502 | 1,0275 | 56.086 | 35.927 |
24/11/2017 | 1,0519 | 0,9917 | 0,9949 | 1,0502 | 163.756 | 103.675 |
23/11/2017 | 1,0014 | 0,9641 | 0,9641 | 0,9949 | 56.062 | 34.183 |
22/11/2017 | 0,9771 | 0,9494 | 0,9706 | 0,9689 | 32.835 | 19.533 |
21/11/2017 | 0,9836 | 0,9348 | 0,9397 | 0,9624 | 57.296 | 33.826 |
20/11/2017 | 0,9738 | 0,9397 | 0,9738 | 0,9429 | 33.171 | 19.323 |
17/11/2017 | 0,9722 | 0,9316 | 0,9429 | 0,9559 | 94.871 | 55.729 |
16/11/2017 | 0,9673 | 0,9413 | 0,9624 | 0,9413 | 63.395 | 37.229 |
15/11/2017 | 0,9884 | 0,9527 | 0,9673 | 0,9592 | 91.697 | 54.412 |
14/11/2017 | 0,9787 | 0,9543 | 0,9559 | 0,9722 | 31.140 | 18.502 |
13/11/2017 | 0,9982 | 0,9527 | 0,9722 | 0,9592 | 114.335 | 67.944 |
10/11/2017 | 0,9966 | 0,9641 | 0,9754 | 0,9771 | 41.501 | 24.929 |
09/11/2017 | 1,0194 | 0,9689 | 0,9917 | 0,9754 | 48.661 | 29.295 |
08/11/2017 | 1,0291 | 0,9657 | 1,0291 | 0,9869 | 85.104 | 52.285 |
07/11/2017 | 1,0324 | 0,9706 | 0,9706 | 1,0080 | 253.689 | 158.039 |
06/11/2017 | 0,9754 | 0,9494 | 0,9673 | 0,9706 | 46.103 | 27.340 |
03/11/2017 | 0,9787 | 0,9511 | 0,9592 | 0,9673 | 124.841 | 74.261 |
02/11/2017 | 0,9608 | 0,9462 | 0,9608 | 0,9511 | 40.652 | 23.806 |
01/11/2017 | 0,9673 | 0,9251 | 0,9429 | 0,9592 | 153.142 | 90.074 |
31/10/2017 | 0,9429 | 0,9007 | 0,9072 | 0,9429 | 149.844 | 85.387 |
30/10/2017 | 0,9202 | 0,8942 | 0,9055 | 0,9072 | 65.492 | 36.320 |
27/10/2017 | 0,9186 | 0,8682 | 0,8747 | 0,9055 | 95.721 | 53.049 |
26/10/2017 | 0,8860 | 0,8600 | 0,8600 | 0,8747 | 56.376 | 30.447 |
25/10/2017 | 0,8682 | 0,8438 | 0,8438 | 0,8617 | 142.425 | 75.036 |
24/10/2017 | 0,8698 | 0,8307 | 0,8568 | 0,8665 | 79.510 | 41.890 |
23/10/2017 | 0,8780 | 0,8600 | 0,8714 | 0,8617 | 70.502 | 37.533 |
20/10/2017 | 0,8860 | 0,8682 | 0,8860 | 0,8714 | 41.499 | 22.377 |
19/10/2017 | 0,8828 | 0,8617 | 0,8780 | 0,8795 | 714.114 | 380.164 |
18/10/2017 | 0,9007 | 0,8780 | 0,8925 | 0,8893 | 33.252 | 18.234 |
17/10/2017 | 0,8942 | 0,8730 | 0,8925 | 0,8780 | 36.742 | 19.987 |
16/10/2017 | 0,9023 | 0,8795 | 0,8925 | 0,8828 | 68.230 | 37.448 |
13/10/2017 | 0,8942 | 0,8714 | 0,8747 | 0,8812 | 166.886 | 90.803 |
12/10/2017 | 0,8925 | 0,8763 | 0,8812 | 0,8763 | 28.932 | 15.655 |
11/10/2017 | 0,8958 | 0,8780 | 0,8828 | 0,8780 | 46.204 | 25.158 |
10/10/2017 | 0,9040 | 0,8828 | 0,9023 | 0,8828 | 52.973 | 29.076 |
09/10/2017 | 0,9105 | 0,8845 | 0,8990 | 0,8925 | 102.614 | 56.486 |
06/10/2017 | 0,9235 | 0,9088 | 0,9105 | 0,9105 | 49.885 | 28.009 |
05/10/2017 | 0,9332 | 0,9153 | 0,9202 | 0,9218 | 34.934 | 19.799 |
04/10/2017 | 0,9543 | 0,9283 | 0,9446 | 0,9283 | 55.113 | 31.848 |
03/10/2017 | 0,9592 | 0,9235 | 0,9251 | 0,9446 | 151.773 | 88.512 |
02/10/2017 | 0,9251 | 0,8910 | 0,9023 | 0,9186 | 163.795 | 91.695 |
29/09/2017 | 0,9088 | 0,8860 | 0,8925 | 0,9023 | 52.071 | 28.778 |
28/09/2017 | 0,9251 | 0,8942 | 0,9235 | 0,9023 | 98.930 | 55.146 |
27/09/2017 | 0,8942 | 0,8633 | 0,8682 | 0,8714 | 77.357 | 41.945 |
26/09/2017 | 0,8925 | 0,8292 | 0,8584 | 0,8812 | 219.083 | 115.516 |
25/09/2017 | 0,9316 | 0,8780 | 0,9186 | 0,8812 | 85.849 | 47.429 |
22/09/2017 | 0,9462 | 0,9251 | 0,9251 | 0,9446 | 95.689 | 55.214 |
21/09/2017 | 0,9348 | 0,9007 | 0,9007 | 0,9251 | 125.122 | 70.931 |
20/09/2017 | 0,9121 | 0,8454 | 0,9023 | 0,9007 | 202.758 | 110.308 |
19/09/2017 | 0,9170 | 0,8682 | 0,8925 | 0,9170 | 191.071 | 104.722 |
18/09/2017 | 0,9381 | 0,8910 | 0,9381 | 0,8910 | 146.421 | 81.973 |
15/09/2017 | 0,9608 | 0,9186 | 0,9527 | 0,9235 | 202.618 | 116.381 |
14/09/2017 | 0,9917 | 0,9527 | 0,9884 | 0,9527 | 121.287 | 72.665 |
13/09/2017 | 1,0047 | 0,9917 | 1,0047 | 0,9934 | 51.761 | 31.732 |
12/09/2017 | 1,0080 | 0,9949 | 1,0031 | 0,9999 | 58.108 | 35.821 |
11/09/2017 | 1,0080 | 0,9901 | 0,9999 | 0,9934 | 52.642 | 32.324 |
08/09/2017 | 1,0275 | 0,9982 | 1,0275 | 0,9982 | 39.501 | 24.465 |
07/09/2017 | 1,0405 | 1,0161 | 1,0389 | 1,0161 | 83.607 | 52.929 |
06/09/2017 | 1,0340 | 0,9901 | 1,0014 | 1,0242 | 169.671 | 105.725 |
05/09/2017 | 1,0112 | 0,9884 | 0,9934 | 0,9917 | 123.203 | 75.625 |
04/09/2017 | 1,0161 | 0,9934 | 1,0080 | 0,9934 | 143.420 | 88.279 |
01/09/2017 | 1,0552 | 1,0226 | 1,0275 | 1,0324 | 68.985 | 43.967 |
31/08/2017 | 1,0405 | 1,0324 | 1,0405 | 1,0324 | 40.359 | 25.715 |
30/08/2017 | 1,0584 | 1,0340 | 1,0389 | 1,0454 | 80.395 | 51.760 |
29/08/2017 | 1,0682 | 1,0291 | 1,0617 | 1,0389 | 119.997 | 77.163 |
28/08/2017 | 1,0795 | 1,0340 | 1,0405 | 1,0714 | 260.783 | 170.302 |
25/08/2017 | 1,0535 | 1,0324 | 1,0535 | 1,0470 | 55.997 | 35.870 |
24/08/2017 | 1,0682 | 1,0307 | 1,0682 | 1,0324 | 64.450 | 41.567 |
23/08/2017 | 1,0730 | 1,0502 | 1,0567 | 1,0502 | 72.396 | 47.356 |
22/08/2017 | 1,0632 | 1,0405 | 1,0552 | 1,0567 | 60.137 | 38.871 |
21/08/2017 | 1,0730 | 1,0552 | 1,0714 | 1,0552 | 87.152 | 56.999 |
18/08/2017 | 1,0617 | 1,0372 | 1,0470 | 1,0617 | 50.071 | 32.317 |
17/08/2017 | 1,0730 | 1,0519 | 1,0730 | 1,0632 | 123.944 | 80.934 |
16/08/2017 | 1,0470 | 1,0047 | 1,0080 | 1,0470 | 99.567 | 63.198 |
14/08/2017 | 1,0080 | 0,9852 | 1,0064 | 1,0031 | 132.626 | 81.104 |
11/08/2017 | 1,0567 | 0,9982 | 1,0552 | 1,0064 | 239.769 | 150.492 |
10/08/2017 | 1,0714 | 1,0275 | 1,0714 | 1,0552 | 134.433 | 86.318 |
09/08/2017 | 1,0828 | 1,0454 | 1,0828 | 1,0454 | 68.823 | 44.944 |
08/08/2017 | 1,0860 | 1,0567 | 1,0567 | 1,0730 | 135.979 | 90.020 |
07/08/2017 | 1,0697 | 1,0389 | 1,0600 | 1,0600 | 190.297 | 123.767 |
04/08/2017 | 1,0617 | 1,0372 | 1,0405 | 1,0567 | 142.294 | 92.123 |
03/08/2017 | 1,0552 | 0,9869 | 1,0096 | 1,0405 | 241.521 | 152.483 |
02/08/2017 | 1,0177 | 0,9917 | 1,0080 | 1,0031 | 179.927 | 111.433 |
01/08/2017 | 0,9999 | 0,9511 | 0,9511 | 0,9982 | 328.153 | 198.955 |
31/07/2017 | 0,9917 | 0,9429 | 0,9869 | 0,9462 | 240.848 | 141.642 |
28/07/2017 | 1,0031 | 0,9738 | 0,9804 | 1,0031 | 161.512 | 98.132 |
27/07/2017 | 1,0129 | 0,9608 | 0,9917 | 0,9836 | 439.152 | 266.479 |
26/07/2017 | 1,0535 | 0,9917 | 1,0421 | 0,9999 | 677.562 | 421.893 |
25/07/2017 | 1,1039 | 1,0259 | 1,0909 | 1,0421 | 512.674 | 333.342 |
24/07/2017 | 1,1494 | 1,0909 | 1,1380 | 1,0909 | 314.113 | 217.477 |
21/07/2017 | 1,1511 | 1,0682 | 1,0893 | 1,1380 | 351.277 | 241.359 |
20/07/2017 | 1,0942 | 1,0340 | 1,0340 | 1,0860 | 574.036 | 378.453 |
19/07/2017 | 1,0617 | 1,0080 | 1,0454 | 1,0324 | 534.620 | 340.360 |
18/07/2017 | 1,0990 | 1,0129 | 1,0242 | 1,0535 | 727.074 | 469.602 |
17/07/2017 | 1,0242 | 0,9624 | 0,9738 | 1,0161 | 836.741 | 517.652 |
14/07/2017 | 0,9836 | 0,9121 | 0,9332 | 0,9429 | 714.100 | 421.731 |
13/07/2017 | 0,9300 | 0,8730 | 0,8730 | 0,9300 | 258.376 | 143.591 |
12/07/2017 | 0,8860 | 0,8584 | 0,8698 | 0,8763 | 178.999 | 95.847 |
11/07/2017 | 0,9072 | 0,8617 | 0,8942 | 0,8747 | 280.956 | 151.394 |
10/07/2017 | 0,8942 | 0,8617 | 0,8665 | 0,8925 | 307.726 | 167.109 |
07/07/2017 | 0,9007 | 0,8552 | 0,8665 | 0,8633 | 470.356 | 255.062 |
06/07/2017 | 0,8942 | 0,8145 | 0,8292 | 0,8535 | 603.927 | 321.495 |
05/07/2017 | 0,8487 | 0,8177 | 0,8454 | 0,8292 | 209.130 | 107.996 |
04/07/2017 | 0,8552 | 0,8015 | 0,8047 | 0,8340 | 555.360 | 284.003 |
03/07/2017 | 0,8015 | 0,7414 | 0,7527 | 0,8015 | 432.375 | 207.631 |
30/06/2017 | 0,7381 | 0,7235 | 0,7235 | 0,7381 | 58.507 | 26.352 |
29/06/2017 | 0,7494 | 0,7218 | 0,7479 | 0,7218 | 68.258 | 31.016 |
28/06/2017 | 0,7641 | 0,7446 | 0,7446 | 0,7479 | 196.844 | 91.609 |
27/06/2017 | 0,7463 | 0,7023 | 0,7023 | 0,7463 | 144.206 | 64.680 |
26/06/2017 | 0,7121 | 0,6958 | 0,7007 | 0,7088 | 68.473 | 29.684 |
23/06/2017 | 0,7235 | 0,6893 | 0,7138 | 0,7007 | 25.031 | 10.808 |
22/06/2017 | 0,7268 | 0,7007 | 0,7088 | 0,7007 | 96.117 | 42.152 |
21/06/2017 | 0,7300 | 0,6910 | 0,7203 | 0,7056 | 149.369 | 65.017 |
20/06/2017 | 0,7463 | 0,7203 | 0,7333 | 0,7203 | 82.414 | 37.044 |
19/06/2017 | 0,7316 | 0,6991 | 0,6991 | 0,7316 | 220.919 | 98.298 |
16/06/2017 | 0,7072 | 0,6861 | 0,7072 | 0,7023 | 107.536 | 46.358 |
15/06/2017 | 0,6975 | 0,6828 | 0,6910 | 0,6828 | 6.380 | 2.698 |
14/06/2017 | 0,6975 | 0,6828 | 0,6845 | 0,6893 | 39.232 | 16.604 |
13/06/2017 | 0,6958 | 0,6763 | 0,6763 | 0,6926 | 63.873 | 27.145 |
12/06/2017 | 0,6861 | 0,6698 | 0,6828 | 0,6861 | 50.852 | 21.176 |
09/06/2017 | 0,6812 | 0,6568 | 0,6617 | 0,6812 | 131.320 | 54.315 |
08/06/2017 | 0,6650 | 0,6405 | 0,6405 | 0,6650 | 88.420 | 35.534 |
07/06/2017 | 0,6487 | 0,6275 | 0,6275 | 0,6389 | 55.747 | 21.815 |
06/06/2017 | 0,6780 | 0,6373 | 0,6763 | 0,6373 | 82.565 | 33.285 |
02/06/2017 | 0,6731 | 0,6568 | 0,6568 | 0,6665 | 61.127 | 25.034 |
01/06/2017 | 0,6698 | 0,6600 | 0,6650 | 0,6665 | 61.280 | 25.044 |
31/05/2017 | 0,6600 | 0,6292 | 0,6438 | 0,6600 | 288.379 | 114.569 |
30/05/2017 | 0,6975 | 0,6503 | 0,6926 | 0,6503 | 247.940 | 102.370 |
29/05/2017 | 0,7072 | 0,6893 | 0,6991 | 0,6926 | 67.024 | 28.748 |
26/05/2017 | 0,7040 | 0,6828 | 0,6975 | 0,6975 | 70.710 | 30.298 |
25/05/2017 | 0,6991 | 0,6747 | 0,6828 | 0,6877 | 89.538 | 37.686 |
24/05/2017 | 0,7170 | 0,6731 | 0,7138 | 0,6796 | 129.428 | 55.628 |
23/05/2017 | 0,7203 | 0,6958 | 0,7072 | 0,7153 | 125.390 | 54.960 |
22/05/2017 | 0,7381 | 0,7138 | 0,7235 | 0,7170 | 312.274 | 138.654 |
19/05/2017 | 0,7430 | 0,7218 | 0,7414 | 0,7235 | 165.548 | 74.339 |
18/05/2017 | 0,7527 | 0,7251 | 0,7527 | 0,7348 | 152.274 | 68.967 |
17/05/2017 | 0,7706 | 0,7511 | 0,7559 | 0,7544 | 151.293 | 70.651 |
16/05/2017 | 0,7641 | 0,7365 | 0,7365 | 0,7544 | 123.533 | 57.514 |
15/05/2017 | 0,7544 | 0,7251 | 0,7381 | 0,7479 | 131.783 | 60.080 |
12/05/2017 | 0,7381 | 0,7203 | 0,7316 | 0,7365 | 76.312 | 34.469 |
11/05/2017 | 0,7446 | 0,7235 | 0,7365 | 0,7333 | 94.501 | 42.709 |
10/05/2017 | 0,7381 | 0,7072 | 0,7088 | 0,7365 | 283.173 | 126.395 |
09/05/2017 | 0,7105 | 0,6893 | 0,7023 | 0,7023 | 74.291 | 31.955 |
08/05/2017 | 0,7023 | 0,6796 | 0,6828 | 0,7023 | 76.196 | 32.424 |
05/05/2017 | 0,7105 | 0,6780 | 0,7072 | 0,6893 | 163.335 | 69.195 |
04/05/2017 | 0,7203 | 0,6958 | 0,7186 | 0,7105 | 118.787 | 51.524 |
03/05/2017 | 0,7186 | 0,6926 | 0,6958 | 0,7105 | 116.004 | 50.447 |
02/05/2017 | 0,7121 | 0,6845 | 0,6958 | 0,7056 | 169.288 | 72.988 |
28/04/2017 | 0,6958 | 0,6780 | 0,6780 | 0,6828 | 46.521 | 19.657 |
27/04/2017 | 0,6910 | 0,6682 | 0,6828 | 0,6861 | 204.259 | 85.018 |
26/04/2017 | 0,7056 | 0,6747 | 0,7056 | 0,6812 | 145.670 | 61.238 |
25/04/2017 | 0,7153 | 0,6845 | 0,7138 | 0,6877 | 215.591 | 92.443 |
24/04/2017 | 0,7186 | 0,6991 | 0,6991 | 0,7138 | 86.474 | 37.964 |
21/04/2017 | 0,6991 | 0,6665 | 0,6665 | 0,6975 | 170.159 | 72.227 |
20/04/2017 | 0,6650 | 0,6520 | 0,6520 | 0,6633 | 36.457 | 14.743 |
19/04/2017 | 0,6568 | 0,6438 | 0,6503 | 0,6503 | 30.680 | 12.265 |
18/04/2017 | 0,6585 | 0,6487 | 0,6520 | 0,6503 | 20.715 | 8.310 |
13/04/2017 | 0,6665 | 0,6503 | 0,6633 | 0,6633 | 11.390 | 4.620 |
12/04/2017 | 0,6617 | 0,6405 | 0,6405 | 0,6617 | 68.710 | 27.625 |
11/04/2017 | 0,6568 | 0,6389 | 0,6455 | 0,6405 | 82.105 | 32.726 |
10/04/2017 | 0,6650 | 0,6340 | 0,6552 | 0,6455 | 83.335 | 33.115 |
07/04/2017 | 0,6698 | 0,6535 | 0,6617 | 0,6633 | 101.039 | 41.180 |
06/04/2017 | 0,6600 | 0,6308 | 0,6438 | 0,6552 | 90.629 | 36.376 |
05/04/2017 | 0,6405 | 0,6275 | 0,6340 | 0,6308 | 67.069 | 26.090 |
04/04/2017 | 0,6600 | 0,6357 | 0,6585 | 0,6373 | 46.489 | 18.357 |
03/04/2017 | 0,6600 | 0,6422 | 0,6600 | 0,6585 | 49.637 | 19.868 |
31/03/2017 | 0,6780 | 0,6389 | 0,6503 | 0,6585 | 175.605 | 71.497 |
30/03/2017 | 0,6568 | 0,6178 | 0,6178 | 0,6503 | 183.994 | 72.580 |
29/03/2017 | 0,6324 | 0,6178 | 0,6243 | 0,6178 | 97.335 | 37.338 |
28/03/2017 | 0,6308 | 0,6080 | 0,6210 | 0,6194 | 157.065 | 59.858 |
27/03/2017 | 0,6292 | 0,6032 | 0,6080 | 0,6145 | 80.480 | 30.281 |
24/03/2017 | 0,6275 | 0,5706 | 0,5706 | 0,6129 | 458.378 | 172.851 |
23/03/2017 | 0,5902 | 0,5446 | 0,5446 | 0,5902 | 328.469 | 117.159 |
22/03/2017 | 0,5511 | 0,5349 | 0,5398 | 0,5446 | 40.274 | 13.387 |
21/03/2017 | 0,5511 | 0,5398 | 0,5446 | 0,5511 | 17.323 | 5.788 |
20/03/2017 | 0,5625 | 0,5414 | 0,5625 | 0,5446 | 23.599 | 7.989 |
17/03/2017 | 0,5561 | 0,5446 | 0,5496 | 0,5479 | 41.445 | 13.979 |
16/03/2017 | 0,5657 | 0,5496 | 0,5593 | 0,5561 | 13.150 | 4.523 |
15/03/2017 | 0,5690 | 0,5496 | 0,5674 | 0,5576 | 87.550 | 29.807 |
14/03/2017 | 0,5772 | 0,5593 | 0,5722 | 0,5674 | 68.540 | 24.014 |
13/03/2017 | 0,5852 | 0,5706 | 0,5739 | 0,5755 | 50.614 | 17.951 |
10/03/2017 | 0,5852 | 0,5739 | 0,5755 | 0,5787 | 38.320 | 13.707 |
09/03/2017 | 0,5917 | 0,5755 | 0,5772 | 0,5804 | 57.296 | 20.579 |
08/03/2017 | 0,5852 | 0,5755 | 0,5852 | 0,5820 | 102.298 | 36.472 |
07/03/2017 | 0,5852 | 0,5739 | 0,5755 | 0,5739 | 56.280 | 20.001 |
06/03/2017 | 0,5934 | 0,5772 | 0,5852 | 0,5837 | 31.675 | 11.352 |
03/03/2017 | 0,5885 | 0,5755 | 0,5852 | 0,5852 | 29.232 | 10.467 |
02/03/2017 | 0,5934 | 0,5722 | 0,5722 | 0,5820 | 66.813 | 24.089 |
01/03/2017 | 0,5902 | 0,5772 | 0,5772 | 0,5804 | 91.879 | 32.937 |
28/02/2017 | 0,5852 | 0,5690 | 0,5690 | 0,5755 | 73.759 | 26.154 |
24/02/2017 | 0,5999 | 0,5755 | 0,5999 | 0,5755 | 68.154 | 24.581 |
23/02/2017 | 0,5950 | 0,5755 | 0,5755 | 0,5934 | 64.660 | 23.351 |
22/02/2017 | 0,5934 | 0,5641 | 0,5641 | 0,5837 | 49.088 | 17.565 |
21/02/2017 | 0,5869 | 0,5576 | 0,5593 | 0,5755 | 230.208 | 81.565 |
20/02/2017 | 0,5657 | 0,5528 | 0,5528 | 0,5593 | 128.753 | 44.218 |
17/02/2017 | 0,5722 | 0,5511 | 0,5561 | 0,5528 | 151.933 | 52.002 |
16/02/2017 | 0,5837 | 0,5625 | 0,5739 | 0,5690 | 76.227 | 26.825 |
15/02/2017 | 0,6032 | 0,5609 | 0,5674 | 0,5787 | 542.410 | 195.422 |
14/02/2017 | 0,5772 | 0,4991 | 0,4991 | 0,5674 | 507.519 | 171.950 |
13/02/2017 | 0,5154 | 0,4975 | 0,4975 | 0,5040 | 85.389 | 26.725 |
10/02/2017 | 0,5121 | 0,4926 | 0,4926 | 0,5040 | 98.092 | 30.093 |
09/02/2017 | 0,4926 | 0,4780 | 0,4910 | 0,4926 | 32.018 | 9.572 |
08/02/2017 | 0,4991 | 0,4780 | 0,4861 | 0,4813 | 70.765 | 21.045 |
07/02/2017 | 0,5023 | 0,4861 | 0,4893 | 0,4893 | 36.712 | 11.083 |
06/02/2017 | 0,4958 | 0,4878 | 0,4958 | 0,4878 | 73.586 | 22.204 |
03/02/2017 | 0,5121 | 0,4991 | 0,5105 | 0,5056 | 47.293 | 14.675 |
02/02/2017 | 0,5203 | 0,4845 | 0,4845 | 0,5089 | 244.572 | 75.475 |
01/02/2017 | 0,4910 | 0,4780 | 0,4878 | 0,4845 | 91.672 | 27.270 |
31/01/2017 | 0,4878 | 0,4748 | 0,4763 | 0,4813 | 49.452 | 14.628 |
30/01/2017 | 0,4991 | 0,4780 | 0,4878 | 0,4828 | 52.332 | 15.596 |
27/01/2017 | 0,5008 | 0,4845 | 0,4910 | 0,4878 | 51.577 | 15.519 |
26/01/2017 | 0,5073 | 0,4991 | 0,5073 | 0,5040 | 66.313 | 20.522 |
25/01/2017 | 0,5138 | 0,4991 | 0,5073 | 0,5040 | 195.477 | 60.629 |
24/01/2017 | 0,5089 | 0,4943 | 0,5089 | 0,5040 | 23.870 | 7.354 |
23/01/2017 | 0,5073 | 0,4943 | 0,5073 | 0,4943 | 4.943 | 1.514 |
20/01/2017 | 0,5040 | 0,4926 | 0,5040 | 0,4975 | 1.435 | 436 |
19/01/2017 | 0,5056 | 0,4910 | 0,5023 | 0,4958 | 54.676 | 16.768 |
18/01/2017 | 0,5121 | 0,4943 | 0,4943 | 0,4958 | 66.210 | 20.278 |
17/01/2017 | 0,5170 | 0,4943 | 0,5170 | 0,4991 | 63.965 | 19.793 |
16/01/2017 | 0,5105 | 0,4910 | 0,5105 | 0,5023 | 27.935 | 8.600 |
13/01/2017 | 0,5186 | 0,5023 | 0,5186 | 0,5040 | 73.490 | 22.914 |
12/01/2017 | 0,5365 | 0,5170 | 0,5300 | 0,5203 | 121.102 | 39.120 |
11/01/2017 | 0,5414 | 0,5284 | 0,5333 | 0,5316 | 27.485 | 9.021 |
10/01/2017 | 0,5381 | 0,5251 | 0,5268 | 0,5333 | 64.166 | 21.096 |
09/01/2017 | 0,5365 | 0,5154 | 0,5203 | 0,5284 | 159.032 | 51.384 |
05/01/2017 | 0,5251 | 0,5073 | 0,5089 | 0,5251 | 112.793 | 35.699 |
04/01/2017 | 0,5235 | 0,5056 | 0,5170 | 0,5186 | 65.142 | 20.645 |
03/01/2017 | 0,5186 | 0,4943 | 0,5023 | 0,5170 | 135.425 | 42.644 |
02/01/2017 | 0,5121 | 0,4813 | 0,5121 | 0,4878 | 11.494 | 3.431 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:16:08.704 | 496.863,00 | 2,76 | 540,00 | 2,76 | 2,76 |
17:15:32.022 | 496.768,00 | 2,76 | 50,00 | 2,76 | 2,76 |
17:12:54.027 | 496.269,00 | 2,76 | 300,00 | 2,71 | 2,76 |
17:12:54.026 | 496.268,00 | 2,76 | 4.000,00 | 2,71 | 2,76 |
17:12:54.026 | 496.267,00 | 2,76 | 110,00 | 2,71 | 2,76 |
17:10:11.362 | 492.677,00 | 2,76 | 178,00 | 2,76 | 2,70 |
17:10:11.361 | 492.676,00 | 2,76 | 100,00 | 2,76 | 2,70 |
17:10:11.360 | 492.675,00 | 2,76 | 200,00 | 2,76 | 2,70 |
17:10:11.360 | 492.674,00 | 2,76 | 103,00 | 2,76 | 2,70 |
17:10:11.359 | 492.673,00 | 2,76 | 285,00 | 2,76 | 2,70 |