Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 6,9000 | 6,6500 | 6,7200 | 6,9000 | 271.301 | 1.843.224 |
30/10/2024 | 6,8800 | 6,6900 | 6,8200 | 6,7150 | 155.169 | 1.048.283 |
29/10/2024 | 6,9000 | 6,8300 | 6,8900 | 6,8300 | 178.723 | 1.226.006 |
25/10/2024 | 6,9750 | 6,7800 | 6,9750 | 6,8900 | 322.953 | 2.220.174 |
24/10/2024 | 7,0150 | 6,9500 | 6,9700 | 6,9600 | 140.736 | 981.522 |
23/10/2024 | 7,0350 | 6,9700 | 7,0000 | 6,9700 | 336.455 | 2.357.496 |
22/10/2024 | 7,1000 | 7,0000 | 7,0200 | 7,0000 | 102.228 | 717.594 |
21/10/2024 | 7,1550 | 7,0150 | 7,0700 | 7,0200 | 113.768 | 806.488 |
18/10/2024 | 7,1450 | 7,0300 | 7,1000 | 7,0600 | 119.483 | 843.859 |
17/10/2024 | 7,1500 | 7,0500 | 7,1300 | 7,0750 | 116.066 | 821.927 |
16/10/2024 | 7,1250 | 7,0350 | 7,0550 | 7,1250 | 88.496 | 625.751 |
15/10/2024 | 7,1750 | 6,9950 | 7,0100 | 7,1100 | 138.365 | 979.720 |
14/10/2024 | 7,0900 | 6,9950 | 7,0200 | 7,0400 | 103.720 | 727.721 |
11/10/2024 | 7,0700 | 7,0000 | 7,0000 | 7,0200 | 61.160 | 429.704 |
10/10/2024 | 7,0700 | 6,9950 | 7,0500 | 7,0000 | 89.463 | 627.638 |
09/10/2024 | 7,1750 | 7,0150 | 7,1000 | 7,0200 | 217.954 | 1.547.091 |
08/10/2024 | 7,0950 | 6,9950 | 7,0050 | 7,0950 | 135.827 | 957.087 |
07/10/2024 | 7,0900 | 6,9800 | 7,0800 | 7,0500 | 207.627 | 1.458.916 |
04/10/2024 | 7,0300 | 6,9000 | 7,0000 | 7,0000 | 201.269 | 1.406.130 |
03/10/2024 | 6,9950 | 6,8900 | 6,9500 | 6,9000 | 146.298 | 1.013.203 |
02/10/2024 | 7,0500 | 6,9000 | 7,0000 | 6,9500 | 204.884 | 1.427.398 |
01/10/2024 | 7,1000 | 6,9900 | 7,0400 | 7,0400 | 126.476 | 892.172 |
30/09/2024 | 7,0650 | 6,9850 | 7,0000 | 6,9850 | 138.249 | 970.088 |
27/09/2024 | 7,0950 | 6,9900 | 7,0400 | 6,9900 | 174.682 | 1.227.940 |
26/09/2024 | 7,1000 | 6,9900 | 6,9900 | 7,0400 | 180.532 | 1.272.532 |
25/09/2024 | 7,0400 | 6,9700 | 6,9900 | 6,9900 | 116.640 | 817.044 |
24/09/2024 | 7,0700 | 6,9800 | 7,0150 | 6,9900 | 281.716 | 1.973.723 |
23/09/2024 | 7,0550 | 6,9400 | 6,9950 | 7,0400 | 116.342 | 814.774 |
20/09/2024 | 7,0750 | 6,9900 | 7,0050 | 7,0250 | 175.712 | 1.231.278 |
19/09/2024 | 7,0700 | 6,9950 | 7,0200 | 7,0050 | 167.936 | 1.179.295 |
18/09/2024 | 7,1100 | 6,9950 | 7,1100 | 7,0150 | 152.746 | 1.072.268 |
17/09/2024 | 7,1000 | 7,0250 | 7,0400 | 7,0400 | 62.840 | 443.156 |
16/09/2024 | 7,1200 | 7,0000 | 7,0550 | 7,0450 | 53.396 | 376.999 |
13/09/2024 | 7,0950 | 6,9600 | 6,9600 | 7,0550 | 88.379 | 621.742 |
12/09/2024 | 7,1000 | 6,9600 | 7,0300 | 6,9600 | 181.629 | 1.278.046 |
11/09/2024 | 7,0700 | 6,9950 | 7,0300 | 7,0000 | 136.446 | 957.265 |
10/09/2024 | 7,1650 | 7,0300 | 7,1250 | 7,0300 | 113.141 | 802.853 |
09/09/2024 | 7,2300 | 7,1250 | 7,1600 | 7,1250 | 91.897 | 658.998 |
06/09/2024 | 7,2150 | 7,1550 | 7,2000 | 7,1700 | 95.090 | 683.959 |
05/09/2024 | 7,2800 | 7,1600 | 7,1800 | 7,2000 | 141.674 | 1.026.243 |
04/09/2024 | 7,2000 | 7,0800 | 7,1800 | 7,2000 | 108.574 | 774.604 |
03/09/2024 | 7,2800 | 7,2050 | 7,2300 | 7,2100 | 167.067 | 1.210.130 |
02/09/2024 | 7,2100 | 7,0600 | 7,0600 | 7,2100 | 201.637 | 1.442.186 |
30/08/2024 | 7,1400 | 7,0000 | 7,0400 | 7,1400 | 289.031 | 2.039.196 |
29/08/2024 | 7,0800 | 6,9700 | 7,0500 | 7,0000 | 379.527 | 2.661.732 |
28/08/2024 | 7,1450 | 7,0250 | 7,1000 | 7,0600 | 155.428 | 1.100.276 |
27/08/2024 | 7,1900 | 7,0550 | 7,0800 | 7,0700 | 196.528 | 1.398.149 |
26/08/2024 | 7,1750 | 7,0750 | 7,1600 | 7,0800 | 132.740 | 944.264 |
23/08/2024 | 7,1800 | 7,0850 | 7,1800 | 7,1000 | 147.190 | 1.047.929 |
22/08/2024 | 7,1800 | 7,1000 | 7,1000 | 7,1400 | 227.141 | 1.624.678 |
21/08/2024 | 7,1950 | 7,0950 | 7,1000 | 7,1000 | 177.421 | 1.268.172 |
20/08/2024 | 7,2000 | 7,0900 | 7,0900 | 7,0950 | 124.447 | 886.621 |
19/08/2024 | 7,2150 | 7,0700 | 7,1000 | 7,0900 | 130.808 | 934.186 |
16/08/2024 | 7,2000 | 7,0200 | 7,1100 | 7,0300 | 323.613 | 2.292.572 |
14/08/2024 | 7,1550 | 7,0600 | 7,1000 | 7,1100 | 153.872 | 1.093.572 |
13/08/2024 | 7,1300 | 6,9600 | 7,1300 | 7,0800 | 105.850 | 743.775 |
12/08/2024 | 7,1450 | 6,9900 | 7,0600 | 7,0700 | 112.052 | 793.869 |
09/08/2024 | 7,1350 | 7,0100 | 7,1100 | 7,0600 | 95.126 | 671.503 |
08/08/2024 | 7,1050 | 6,9650 | 7,0500 | 7,0000 | 132.608 | 933.127 |
07/08/2024 | 7,1000 | 6,9700 | 6,9700 | 7,0900 | 188.651 | 1.329.454 |
06/08/2024 | 7,0800 | 6,9000 | 6,9000 | 6,9100 | 290.073 | 2.019.698 |
05/08/2024 | 7,0300 | 6,7500 | 7,0000 | 6,8000 | 646.238 | 4.434.086 |
02/08/2024 | 7,3150 | 7,2000 | 7,2700 | 7,2350 | 308.111 | 2.237.684 |
01/08/2024 | 7,4500 | 7,3150 | 7,4400 | 7,3200 | 164.270 | 1.207.920 |
31/07/2024 | 7,4050 | 7,3000 | 7,3000 | 7,4000 | 257.569 | 1.897.611 |
30/07/2024 | 7,3600 | 7,2650 | 7,3200 | 7,2700 | 183.660 | 1.340.217 |
29/07/2024 | 7,4300 | 7,2950 | 7,3400 | 7,3000 | 206.315 | 1.517.439 |
25/07/2024 | 7,4200 | 7,3600 | 7,4200 | 7,4000 | 132.250 | 976.785 |
24/07/2024 | 7,5850 | 7,4200 | 7,5600 | 7,4200 | 217.358 | 1.621.931 |
23/07/2024 | 7,6700 | 7,5600 | 7,6200 | 7,5600 | 189.494 | 1.437.806 |
22/07/2024 | 7,6750 | 7,5200 | 7,5200 | 7,6200 | 206.561 | 1.571.408 |
19/07/2024 | 7,5450 | 7,3000 | 7,4050 | 7,5200 | 289.350 | 2.143.486 |
18/07/2024 | 7,5000 | 7,4050 | 7,4900 | 7,4050 | 238.165 | 1.775.090 |
17/07/2024 | 7,5650 | 7,4000 | 7,5150 | 7,4600 | 307.024 | 2.290.735 |
16/07/2024 | 7,6850 | 7,5100 | 7,6850 | 7,5100 | 272.932 | 2.059.134 |
15/07/2024 | 7,7300 | 7,6100 | 7,6800 | 7,6400 | 294.942 | 2.259.906 |
12/07/2024 | 7,7900 | 7,6650 | 7,7300 | 7,6650 | 151.645 | 1.170.333 |
11/07/2024 | 7,8300 | 7,7300 | 7,7800 | 7,7300 | 451.837 | 3.512.294 |
10/07/2024 | 7,9000 | 7,7800 | 7,8100 | 7,7800 | 756.432 | 5.928.851 |
09/07/2024 | 8,4200 | 8,2650 | 8,2850 | 8,3200 | 433.569 | 3.603.708 |
08/07/2024 | 8,3800 | 8,1000 | 8,1000 | 8,2300 | 402.935 | 3.334.127 |
05/07/2024 | 8,1500 | 7,9800 | 7,9800 | 8,0850 | 302.170 | 2.446.650 |
04/07/2024 | 7,9700 | 7,8500 | 7,8500 | 7,9300 | 341.864 | 2.704.023 |
03/07/2024 | 7,9800 | 7,8400 | 7,8400 | 7,8500 | 288.306 | 2.271.983 |
02/07/2024 | 7,9600 | 7,8200 | 7,8200 | 7,8400 | 317.969 | 2.510.897 |
01/07/2024 | 7,9600 | 7,7800 | 7,8900 | 7,8200 | 352.505 | 2.776.563 |
28/06/2024 | 7,9900 | 7,8000 | 7,9000 | 7,8000 | 470.728 | 3.701.792 |
27/06/2024 | 8,0300 | 7,8400 | 7,9950 | 7,8400 | 347.960 | 2.750.461 |
26/06/2024 | 8,0200 | 7,8400 | 7,8500 | 7,9400 | 502.566 | 3.975.289 |
25/06/2024 | 8,0000 | 7,8400 | 7,9400 | 7,9000 | 650.030 | 5.132.860 |
21/06/2024 | 8,0000 | 7,8200 | 7,9350 | 7,9400 | 320.554 | 2.535.523 |
20/06/2024 | 8,1500 | 7,9200 | 8,1350 | 7,9500 | 433.569 | 3.469.353 |
19/06/2024 | 8,2200 | 8,1400 | 8,1400 | 8,1850 | 123.692 | 1.011.681 |
18/06/2024 | 8,1800 | 8,0500 | 8,1800 | 8,1400 | 127.893 | 1.037.014 |
17/06/2024 | 8,1150 | 7,9950 | 8,1150 | 8,0150 | 169.717 | 1.365.785 |
14/06/2024 | 8,2900 | 8,0300 | 8,2700 | 8,0300 | 411.415 | 3.344.869 |
13/06/2024 | 8,3900 | 8,2000 | 8,3250 | 8,2600 | 282.736 | 2.336.967 |
12/06/2024 | 8,3450 | 8,2200 | 8,2200 | 8,3250 | 133.758 | 1.108.489 |
11/06/2024 | 8,5000 | 8,2200 | 8,3600 | 8,2200 | 280.639 | 2.332.754 |
10/06/2024 | 8,4400 | 8,3100 | 8,3450 | 8,4200 | 225.892 | 1.892.473 |
07/06/2024 | 8,5350 | 8,4200 | 8,5350 | 8,4650 | 107.473 | 911.616 |
06/06/2024 | 8,5350 | 8,3600 | 8,3600 | 8,5350 | 345.558 | 2.934.909 |
05/06/2024 | 8,5250 | 8,3250 | 8,3250 | 8,3600 | 145.759 | 1.227.011 |
04/06/2024 | 8,5700 | 8,2700 | 8,5500 | 8,3950 | 606.232 | 5.084.237 |
03/06/2024 | 8,5400 | 8,4000 | 8,4000 | 8,5350 | 142.233 | 1.208.127 |
31/05/2024 | 8,4250 | 8,2800 | 8,3400 | 8,3550 | 320.185 | 2.669.031 |
30/05/2024 | 8,3600 | 8,2600 | 8,2600 | 8,2900 | 120.513 | 1.001.291 |
29/05/2024 | 8,5350 | 8,2800 | 8,5150 | 8,3000 | 222.148 | 1.859.479 |
28/05/2024 | 8,6000 | 8,4700 | 8,5000 | 8,5150 | 213.030 | 1.823.770 |
27/05/2024 | 8,6450 | 8,4750 | 8,5800 | 8,5000 | 146.031 | 1.250.888 |
24/05/2024 | 8,6200 | 8,3000 | 8,3000 | 8,5800 | 253.140 | 2.143.611 |
23/05/2024 | 8,5250 | 8,3200 | 8,5250 | 8,3800 | 162.541 | 1.362.836 |
22/05/2024 | 8,6600 | 8,3900 | 8,6200 | 8,4000 | 227.561 | 1.927.049 |
21/05/2024 | 8,7500 | 8,6250 | 8,7500 | 8,6600 | 117.648 | 1.020.970 |
20/05/2024 | 8,7150 | 8,5000 | 8,5000 | 8,7150 | 236.178 | 2.039.552 |
17/05/2024 | 8,6800 | 8,4800 | 8,6550 | 8,5000 | 219.888 | 1.883.467 |
16/05/2024 | 8,8100 | 8,6400 | 8,8100 | 8,6550 | 180.178 | 1.566.212 |
15/05/2024 | 8,8100 | 8,6000 | 8,6000 | 8,8100 | 420.058 | 3.671.757 |
14/05/2024 | 8,7050 | 8,5500 | 8,6100 | 8,6700 | 328.889 | 2.844.844 |
13/05/2024 | 8,6250 | 8,3600 | 8,4300 | 8,6100 | 485.109 | 4.110.524 |
09/05/2024 | 8,4450 | 8,3000 | 8,3000 | 8,4450 | 174.240 | 1.460.738 |
08/05/2024 | 8,4300 | 8,3050 | 8,3750 | 8,3300 | 258.572 | 2.163.456 |
02/05/2024 | 8,4600 | 8,3700 | 8,4450 | 8,3850 | 148.395 | 1.249.431 |
30/04/2024 | 8,4300 | 8,2400 | 8,2950 | 8,4300 | 188.219 | 1.572.055 |
29/04/2024 | 8,4000 | 8,2000 | 8,3800 | 8,2350 | 178.229 | 1.474.824 |
26/04/2024 | 8,3850 | 8,2500 | 8,2500 | 8,3750 | 146.863 | 1.224.973 |
25/04/2024 | 8,3450 | 8,2200 | 8,2200 | 8,2650 | 114.828 | 953.174 |
24/04/2024 | 8,4650 | 8,2500 | 8,3100 | 8,2800 | 251.444 | 2.110.033 |
23/04/2024 | 8,4300 | 8,3000 | 8,3000 | 8,3100 | 279.088 | 2.331.734 |
22/04/2024 | 8,3000 | 8,1900 | 8,2000 | 8,2650 | 218.818 | 1.807.063 |
19/04/2024 | 8,2050 | 8,0800 | 8,0800 | 8,2000 | 299.282 | 2.440.418 |
18/04/2024 | 8,2250 | 8,1050 | 8,1050 | 8,1900 | 150.396 | 1.229.092 |
17/04/2024 | 8,1700 | 8,0750 | 8,0750 | 8,1250 | 225.337 | 1.834.953 |
16/04/2024 | 8,2000 | 8,0600 | 8,1100 | 8,0700 | 308.244 | 2.500.305 |
15/04/2024 | 8,2700 | 8,1100 | 8,1400 | 8,2300 | 485.011 | 3.971.045 |
12/04/2024 | 8,3800 | 8,1400 | 8,2900 | 8,1400 | 177.083 | 1.457.068 |
11/04/2024 | 8,4100 | 8,2450 | 8,4000 | 8,2900 | 171.891 | 1.432.341 |
10/04/2024 | 8,4250 | 8,2600 | 8,3200 | 8,3800 | 257.200 | 2.150.352 |
09/04/2024 | 8,4500 | 8,2800 | 8,2800 | 8,3100 | 209.909 | 1.755.532 |
08/04/2024 | 8,4300 | 8,2300 | 8,2450 | 8,3100 | 242.772 | 2.020.633 |
05/04/2024 | 8,1700 | 8,0150 | 8,0500 | 8,1400 | 264.872 | 2.141.553 |
04/04/2024 | 8,2400 | 8,0800 | 8,1400 | 8,1000 | 170.702 | 1.387.483 |
03/04/2024 | 8,2400 | 8,1200 | 8,1900 | 8,1400 | 198.666 | 1.620.454 |
02/04/2024 | 8,4350 | 8,1950 | 8,3000 | 8,2200 | 256.244 | 2.123.413 |
28/03/2024 | 8,5500 | 8,3400 | 8,5500 | 8,3400 | 246.024 | 2.071.489 |
27/03/2024 | 8,6400 | 8,4600 | 8,6000 | 8,5200 | 359.372 | 3.073.791 |
26/03/2024 | 8,5700 | 8,4200 | 8,4700 | 8,5700 | 367.044 | 3.117.630 |
22/03/2024 | 8,5700 | 8,2600 | 8,2800 | 8,5000 | 695.513 | 5.876.037 |
21/03/2024 | 8,2500 | 8,1200 | 8,1300 | 8,2300 | 322.680 | 2.650.479 |
20/03/2024 | 8,1400 | 8,0100 | 8,0300 | 8,0500 | 227.669 | 1.838.249 |
19/03/2024 | 8,1200 | 8,0300 | 8,0800 | 8,0300 | 309.033 | 2.495.078 |
14/03/2024 | 8,1500 | 8,0600 | 8,1500 | 8,1000 | 342.351 | 2.771.523 |
13/03/2024 | 8,1500 | 8,0500 | 8,0500 | 8,1000 | 308.378 | 2.496.237 |
12/03/2024 | 8,1600 | 7,9900 | 7,9900 | 8,0500 | 354.333 | 2.862.418 |
11/03/2024 | 8,1600 | 7,9900 | 8,1200 | 7,9900 | 385.824 | 3.112.817 |
08/03/2024 | 8,1700 | 8,0800 | 8,1500 | 8,1200 | 163.403 | 1.327.857 |
06/03/2024 | 8,2800 | 8,1400 | 8,2800 | 8,1400 | 364.800 | 2.997.943 |
05/03/2024 | 8,2900 | 8,1000 | 8,1000 | 8,2800 | 429.296 | 3.524.076 |
04/03/2024 | 8,2300 | 8,0800 | 8,2200 | 8,1100 | 590.611 | 4.797.553 |
01/03/2024 | 8,4200 | 8,1900 | 8,4200 | 8,2200 | 722.227 | 5.991.500 |
29/02/2024 | 8,4100 | 8,1000 | 8,1000 | 8,4100 | 1.094.096 | 9.096.431 |
28/02/2024 | 8,2500 | 8,0100 | 8,2400 | 8,1000 | 396.557 | 3.214.437 |
27/02/2024 | 8,3100 | 8,1700 | 8,2900 | 8,2400 | 535.553 | 4.420.998 |
26/02/2024 | 8,3100 | 8,1500 | 8,1800 | 8,2700 | 504.287 | 4.167.677 |
23/02/2024 | 8,2500 | 8,0600 | 8,2300 | 8,2000 | 492.968 | 4.034.617 |
22/02/2024 | 8,2200 | 7,9600 | 8,0300 | 8,1900 | 523.029 | 4.241.441 |
21/02/2024 | 8,0300 | 7,9300 | 8,0000 | 8,0000 | 257.958 | 2.058.949 |
20/02/2024 | 8,0600 | 7,9300 | 7,9700 | 7,9500 | 310.664 | 2.483.508 |
19/02/2024 | 8,1000 | 7,9000 | 7,9000 | 7,9500 | 651.453 | 5.223.237 |
16/02/2024 | 7,9500 | 7,8600 | 7,9200 | 7,8900 | 312.242 | 2.468.057 |
14/02/2024 | 7,8800 | 7,6700 | 7,7000 | 7,8800 | 435.398 | 3.374.241 |
13/02/2024 | 7,7500 | 7,6200 | 7,7100 | 7,6700 | 508.156 | 3.908.284 |
12/02/2024 | 7,7500 | 7,6200 | 7,6500 | 7,7400 | 415.500 | 3.204.593 |
09/02/2024 | 7,8100 | 7,6500 | 7,6700 | 7,6500 | 992.292 | 7.667.958 |
07/02/2024 | 7,7000 | 7,5000 | 7,6800 | 7,6600 | 430.201 | 3.289.153 |
06/02/2024 | 7,6900 | 7,5600 | 7,5600 | 7,6200 | 790.664 | 6.036.003 |
05/02/2024 | 7,6200 | 7,3900 | 7,4300 | 7,5500 | 1.137.994 | 8.545.684 |
02/02/2024 | 7,4600 | 7,3500 | 7,4000 | 7,3900 | 570.441 | 4.221.073 |
01/02/2024 | 7,4100 | 7,3300 | 7,4000 | 7,3400 | 380.286 | 2.805.927 |
31/01/2024 | 7,4300 | 7,3000 | 7,3000 | 7,4100 | 630.253 | 4.660.308 |
30/01/2024 | 7,4200 | 7,3000 | 7,4100 | 7,3000 | 443.061 | 3.262.021 |
29/01/2024 | 7,4400 | 7,3500 | 7,3500 | 7,4100 | 636.479 | 4.712.739 |
26/01/2024 | 7,3700 | 7,1800 | 7,2000 | 7,3300 | 768.434 | 5.593.459 |
25/01/2024 | 7,2000 | 7,1200 | 7,2000 | 7,1600 | 247.799 | 1.772.045 |
24/01/2024 | 7,2200 | 7,1800 | 7,2100 | 7,1800 | 381.810 | 2.748.184 |
23/01/2024 | 7,2500 | 7,1300 | 7,1400 | 7,1700 | 402.413 | 2.890.400 |
22/01/2024 | 7,1800 | 7,1100 | 7,1700 | 7,1400 | 352.310 | 2.514.433 |
19/01/2024 | 7,1800 | 7,1300 | 7,1600 | 7,1700 | 226.816 | 1.622.388 |
18/01/2024 | 7,1900 | 7,1200 | 7,1500 | 7,1800 | 579.715 | 4.154.710 |
16/01/2024 | 7,1600 | 7,0500 | 7,1500 | 7,0800 | 382.127 | 2.713.172 |
15/01/2024 | 7,1800 | 7,1300 | 7,1800 | 7,1700 | 229.100 | 1.639.687 |
12/01/2024 | 7,1800 | 7,1000 | 7,1400 | 7,1800 | 336.493 | 2.402.336 |
11/01/2024 | 7,1900 | 7,1300 | 7,1700 | 7,1600 | 675.451 | 4.832.256 |
10/01/2024 | 7,1900 | 7,1300 | 7,1500 | 7,1700 | 762.772 | 5.459.891 |
09/01/2024 | 7,4500 | 7,3500 | 7,3500 | 7,3700 | 916.945 | 6.791.158 |
08/01/2024 | 7,4600 | 7,3000 | 7,4600 | 7,3200 | 806.051 | 5.918.307 |
05/01/2024 | 7,4900 | 7,3800 | 7,4300 | 7,3900 | 768.895 | 5.708.378 |
04/01/2024 | 7,4200 | 7,3100 | 7,3400 | 7,4200 | 640.870 | 4.711.800 |
03/01/2024 | 7,3400 | 7,2700 | 7,3100 | 7,3000 | 645.661 | 4.722.191 |
02/01/2024 | 7,3700 | 7,2900 | 7,3300 | 7,2900 | 389.426 | 2.851.941 |
29/12/2023 | 7,3600 | 7,2700 | 7,2800 | 7,2800 | 411.132 | 3.003.874 |
27/12/2023 | 7,3200 | 7,2000 | 7,2600 | 7,2900 | 450.437 | 3.269.476 |
22/12/2023 | 7,2700 | 7,2100 | 7,2400 | 7,2600 | 221.813 | 1.608.213 |
21/12/2023 | 7,2500 | 7,1600 | 7,1600 | 7,2400 | 325.798 | 2.349.772 |
20/12/2023 | 7,2300 | 7,1000 | 7,1700 | 7,1600 | 451.315 | 3.227.416 |
19/12/2023 | 7,2500 | 7,1600 | 7,2400 | 7,1600 | 435.937 | 3.136.411 |
18/12/2023 | 7,2700 | 7,1800 | 7,2000 | 7,2000 | 675.965 | 4.883.877 |
15/12/2023 | 7,3100 | 7,2100 | 7,2500 | 7,2100 | 2.522.433 | 18.230.616 |
14/12/2023 | 7,2800 | 7,1800 | 7,2300 | 7,2600 | 1.381.140 | 9.985.203 |
13/12/2023 | 7,1900 | 7,1100 | 7,1400 | 7,1800 | 1.205.293 | 8.634.659 |
12/12/2023 | 7,2100 | 7,1000 | 7,2000 | 7,1000 | 2.168.615 | 15.501.371 |
11/12/2023 | 7,2900 | 7,1500 | 7,2500 | 7,1700 | 1.546.857 | 11.156.660 |
08/12/2023 | 7,5000 | 7,2500 | 7,5000 | 7,2700 | 37.546.835 | 264.056.755 |
07/12/2023 | 7,9000 | 7,6100 | 7,8400 | 7,7000 | 228.957 | 1.778.923 |
06/12/2023 | 7,7700 | 7,4500 | 7,4500 | 7,7700 | 406.860 | 3.113.680 |
05/12/2023 | 7,5300 | 7,4500 | 7,4800 | 7,4500 | 318.393 | 2.382.668 |
04/12/2023 | 7,6700 | 7,4500 | 7,6000 | 7,4500 | 315.475 | 2.372.555 |
01/12/2023 | 7,7000 | 7,5500 | 7,6100 | 7,5800 | 369.699 | 2.818.343 |
30/11/2023 | 7,8000 | 7,6100 | 7,6500 | 7,6100 | 622.441 | 4.770.035 |
29/11/2023 | 7,7300 | 7,6100 | 7,6500 | 7,6500 | 395.671 | 3.029.887 |
28/11/2023 | 7,7500 | 7,6000 | 7,7000 | 7,6500 | 271.446 | 2.073.454 |
27/11/2023 | 7,7300 | 7,5400 | 7,7300 | 7,6600 | 275.995 | 2.115.642 |
24/11/2023 | 7,8400 | 7,7200 | 7,8400 | 7,7500 | 190.794 | 1.478.768 |
23/11/2023 | 7,9400 | 7,7400 | 7,9000 | 7,8400 | 83.671 | 658.362 |
22/11/2023 | 7,8700 | 7,7000 | 7,7000 | 7,8700 | 73.896 | 573.387 |
21/11/2023 | 7,8500 | 7,6800 | 7,8000 | 7,6800 | 93.077 | 721.037 |
20/11/2023 | 8,0000 | 7,6900 | 7,9000 | 7,7200 | 102.812 | 804.470 |
17/11/2023 | 7,9000 | 7,7900 | 7,8100 | 7,9000 | 109.511 | 860.152 |
16/11/2023 | 7,8100 | 7,6800 | 7,7500 | 7,8000 | 73.029 | 567.496 |
15/11/2023 | 7,8400 | 7,7000 | 7,7000 | 7,7800 | 188.674 | 1.467.873 |
14/11/2023 | 7,7900 | 7,4100 | 7,4100 | 7,7400 | 156.264 | 1.200.527 |
13/11/2023 | 7,5000 | 7,3600 | 7,4200 | 7,5000 | 122.708 | 910.008 |
10/11/2023 | 7,5400 | 7,3900 | 7,4700 | 7,4500 | 57.586 | 429.943 |
09/11/2023 | 7,6300 | 7,4700 | 7,5200 | 7,5500 | 134.458 | 1.015.933 |
08/11/2023 | 7,6100 | 7,3500 | 7,5000 | 7,5400 | 180.948 | 1.354.983 |
07/11/2023 | 7,6400 | 7,4800 | 7,5500 | 7,4800 | 114.135 | 859.232 |
06/11/2023 | 7,6500 | 7,5100 | 7,6000 | 7,5500 | 67.329 | 511.686 |
03/11/2023 | 7,5600 | 7,4500 | 7,5400 | 7,5100 | 126.725 | 951.260 |
02/11/2023 | 7,5000 | 7,3400 | 7,3500 | 7,4300 | 87.942 | 652.131 |
01/11/2023 | 7,3400 | 6,9300 | 6,9300 | 7,3000 | 110.077 | 786.022 |
31/10/2023 | 7,0100 | 6,9000 | 6,9800 | 6,9300 | 106.608 | 738.499 |
30/10/2023 | 6,9600 | 6,8700 | 6,8700 | 6,8800 | 32.384 | 224.061 |
27/10/2023 | 6,9500 | 6,7500 | 6,7500 | 6,8700 | 60.634 | 417.867 |
26/10/2023 | 6,8800 | 6,7500 | 6,8200 | 6,7500 | 52.736 | 358.186 |
25/10/2023 | 6,9700 | 6,8200 | 6,9600 | 6,8200 | 54.380 | 374.656 |
24/10/2023 | 6,9700 | 6,7700 | 6,9400 | 6,9500 | 72.013 | 499.454 |
23/10/2023 | 7,1700 | 6,8000 | 6,9500 | 6,8500 | 41.817 | 288.897 |
20/10/2023 | 6,9900 | 6,8400 | 6,9600 | 6,9500 | 74.999 | 518.486 |
19/10/2023 | 7,1700 | 6,8000 | 6,9000 | 7,0000 | 61.879 | 433.743 |
18/10/2023 | 6,9400 | 6,7200 | 6,7200 | 6,9000 | 68.562 | 472.300 |
17/10/2023 | 7,0800 | 6,7200 | 7,0800 | 6,7200 | 73.572 | 503.827 |
16/10/2023 | 7,0100 | 6,8600 | 7,0100 | 6,9100 | 67.559 | 468.325 |
13/10/2023 | 7,0400 | 6,8200 | 6,8600 | 7,0100 | 34.828 | 241.804 |
12/10/2023 | 7,2800 | 6,8600 | 6,8600 | 6,9500 | 76.463 | 543.356 |
11/10/2023 | 7,0400 | 6,7800 | 6,7800 | 6,8600 | 45.159 | 311.901 |
10/10/2023 | 6,9600 | 6,6500 | 6,6500 | 6,7800 | 152.238 | 1.036.744 |
05/10/2023 | 7,1500 | 6,9000 | 7,0900 | 6,9000 | 120.820 | 845.215 |
04/10/2023 | 7,2500 | 7,0200 | 7,1200 | 7,0900 | 64.196 | 456.120 |
03/10/2023 | 7,4000 | 7,1200 | 7,3500 | 7,1200 | 69.939 | 505.517 |
02/10/2023 | 7,5800 | 7,3600 | 7,3600 | 7,3700 | 89.789 | 666.557 |
29/09/2023 | 7,6000 | 7,3700 | 7,6000 | 7,4100 | 61.924 | 459.698 |
28/09/2023 | 7,5100 | 7,3400 | 7,5100 | 7,4300 | 41.108 | 304.094 |
27/09/2023 | 7,5700 | 7,3600 | 7,5000 | 7,4500 | 60.351 | 450.908 |
21/09/2023 | 7,4700 | 7,1800 | 7,2600 | 7,4700 | 59.162 | 434.291 |
20/09/2023 | 7,4500 | 7,2500 | 7,3600 | 7,2600 | 75.627 | 554.470 |
19/09/2023 | 7,5500 | 7,3000 | 7,4100 | 7,3600 | 64.680 | 477.172 |
18/09/2023 | 7,6800 | 7,4300 | 7,6800 | 7,4300 | 40.107 | 302.499 |
14/09/2023 | 7,4800 | 7,2500 | 7,3600 | 7,4800 | 77.490 | 572.570 |
13/09/2023 | 7,6000 | 7,2800 | 7,6000 | 7,3600 | 115.344 | 851.485 |
12/09/2023 | 7,6300 | 7,4800 | 7,5100 | 7,5500 | 83.365 | 628.337 |
11/09/2023 | 7,8200 | 7,5100 | 7,7500 | 7,5100 | 80.683 | 616.894 |
08/09/2023 | 7,7700 | 7,5500 | 7,7700 | 7,6600 | 107.592 | 822.179 |
07/09/2023 | 7,9900 | 7,6500 | 7,8700 | 7,7100 | 75.989 | 589.830 |
06/09/2023 | 7,9500 | 7,8300 | 7,9400 | 7,8700 | 54.447 | 430.274 |
05/09/2023 | 7,9900 | 7,8100 | 7,9500 | 7,9000 | 74.090 | 584.685 |
04/09/2023 | 8,2200 | 7,9000 | 8,2200 | 7,9300 | 53.417 | 426.857 |
31/08/2023 | 8,3000 | 8,0600 | 8,2400 | 8,2700 | 148.081 | 1.215.640 |
30/08/2023 | 8,3100 | 8,1900 | 8,3000 | 8,2400 | 53.207 | 439.117 |
29/08/2023 | 8,3300 | 8,1600 | 8,1600 | 8,3100 | 76.376 | 633.956 |
28/08/2023 | 8,2200 | 8,0200 | 8,0200 | 8,2000 | 49.565 | 404.764 |
25/08/2023 | 8,0500 | 7,9200 | 7,9500 | 7,9900 | 24.879 | 198.883 |
24/08/2023 | 8,1000 | 7,9600 | 7,9700 | 7,9600 | 29.119 | 233.060 |
22/08/2023 | 8,1800 | 8,0400 | 8,1000 | 8,1000 | 33.027 | 267.973 |
21/08/2023 | 8,1300 | 7,8900 | 7,9000 | 8,1000 | 41.144 | 330.704 |
18/08/2023 | 7,9900 | 7,8800 | 7,9300 | 7,9000 | 50.775 | 401.278 |
17/08/2023 | 8,1100 | 7,9300 | 8,0800 | 7,9900 | 58.602 | 468.854 |
16/08/2023 | 8,0700 | 7,9000 | 7,9500 | 7,9600 | 88.741 | 707.678 |
14/08/2023 | 8,2000 | 7,9600 | 8,1600 | 8,0200 | 80.737 | 648.682 |
11/08/2023 | 8,3100 | 8,1800 | 8,2500 | 8,2400 | 72.275 | 595.133 |
10/08/2023 | 8,4000 | 8,2700 | 8,3000 | 8,2700 | 67.011 | 557.696 |
09/08/2023 | 8,3700 | 8,2100 | 8,2100 | 8,3500 | 40.203 | 333.597 |
07/08/2023 | 8,3200 | 8,1500 | 8,1800 | 8,3100 | 75.026 | 620.316 |
04/08/2023 | 8,2600 | 8,1200 | 8,1900 | 8,1800 | 124.578 | 1.023.849 |
03/08/2023 | 8,2700 | 8,1100 | 8,1100 | 8,1900 | 40.297 | 329.333 |
02/08/2023 | 8,2500 | 7,9000 | 8,0500 | 8,2000 | 157.080 | 1.263.935 |
01/08/2023 | 8,3200 | 8,1000 | 8,2600 | 8,1700 | 108.029 | 888.531 |
28/07/2023 | 7,9100 | 7,7800 | 7,9100 | 7,8000 | 47.489 | 371.379 |
27/07/2023 | 7,9600 | 7,8500 | 7,8700 | 7,8900 | 36.268 | 286.185 |
26/07/2023 | 7,9700 | 7,8000 | 7,8900 | 7,9000 | 82.674 | 651.835 |
25/07/2023 | 7,9100 | 7,8300 | 7,9000 | 7,8300 | 86.481 | 679.299 |
24/07/2023 | 7,9400 | 7,7900 | 7,9400 | 7,9000 | 80.424 | 635.267 |
20/07/2023 | 7,9500 | 7,7500 | 7,9500 | 7,8200 | 57.699 | 452.071 |
19/07/2023 | 7,8600 | 7,7500 | 7,7800 | 7,8600 | 64.527 | 504.005 |
18/07/2023 | 7,8300 | 7,7000 | 7,7600 | 7,7800 | 43.127 | 335.013 |
17/07/2023 | 7,9400 | 7,7800 | 7,9400 | 7,8400 | 42.397 | 332.799 |
14/07/2023 | 7,9200 | 7,8300 | 7,9000 | 7,9000 | 47.687 | 375.912 |
13/07/2023 | 7,9100 | 7,8200 | 7,8300 | 7,9000 | 71.042 | 560.085 |
12/07/2023 | 7,9100 | 7,8100 | 7,8500 | 7,8300 | 93.523 | 735.313 |
11/07/2023 | 7,8500 | 7,7600 | 7,7600 | 7,8500 | 128.514 | 1.004.140 |
10/07/2023 | 7,8500 | 7,7000 | 7,8500 | 7,8200 | 57.391 | 447.190 |
06/07/2023 | 7,8100 | 7,6700 | 7,7300 | 7,7500 | 116.153 | 901.389 |
05/07/2023 | 7,7700 | 7,6500 | 7,7700 | 7,7100 | 124.040 | 957.108 |
04/07/2023 | 7,7900 | 7,7100 | 7,7500 | 7,7500 | 58.193 | 450.951 |
03/07/2023 | 7,8900 | 7,7000 | 7,8900 | 7,7500 | 70.891 | 549.011 |
29/06/2023 | 7,8900 | 7,7700 | 7,8000 | 7,8300 | 79.219 | 620.614 |
28/06/2023 | 7,8400 | 7,7200 | 7,7300 | 7,7900 | 135.702 | 1.057.591 |
27/06/2023 | 8,3100 | 8,1700 | 8,2500 | 8,2100 | 137.485 | 1.131.067 |
22/06/2023 | 8,4000 | 8,3000 | 8,3900 | 8,3300 | 104.725 | 874.985 |
21/06/2023 | 8,4100 | 8,1800 | 8,2000 | 8,4000 | 157.115 | 1.308.635 |
20/06/2023 | 8,3400 | 8,1900 | 8,2900 | 8,2300 | 70.349 | 579.305 |
19/06/2023 | 8,3300 | 8,1700 | 8,1800 | 8,2600 | 70.742 | 584.573 |
16/06/2023 | 8,2100 | 8,0700 | 8,1400 | 8,2100 | 169.160 | 1.380.534 |
14/06/2023 | 8,1700 | 8,0500 | 8,0500 | 8,1200 | 104.640 | 849.519 |
12/06/2023 | 8,1000 | 8,0200 | 8,0500 | 8,0500 | 80.487 | 649.203 |
09/06/2023 | 8,0700 | 7,9700 | 8,0200 | 8,0300 | 81.960 | 657.321 |
08/06/2023 | 8,0200 | 7,8700 | 7,9600 | 8,0200 | 108.680 | 866.485 |
31/05/2023 | 8,0400 | 7,8900 | 7,9400 | 7,9900 | 139.818 | 1.116.477 |
26/05/2023 | 7,7800 | 7,6500 | 7,6500 | 7,6800 | 175.382 | 1.349.200 |
24/05/2023 | 7,6900 | 7,5200 | 7,6500 | 7,5800 | 43.657 | 332.070 |
22/05/2023 | 7,7800 | 7,6000 | 7,7000 | 7,7000 | 299.592 | 2.303.128 |
17/05/2023 | 7,4800 | 7,3100 | 7,3300 | 7,4800 | 58.322 | 433.678 |
16/05/2023 | 7,4400 | 7,2000 | 7,2500 | 7,3900 | 85.790 | 631.998 |
15/05/2023 | 7,3400 | 7,1700 | 7,2600 | 7,2500 | 115.567 | 838.127 |
12/05/2023 | 7,3800 | 7,1800 | 7,2800 | 7,2100 | 92.430 | 670.360 |
10/05/2023 | 7,4100 | 7,1400 | 7,1500 | 7,3800 | 99.044 | 726.004 |
08/05/2023 | 7,2900 | 7,0800 | 7,2100 | 7,1100 | 173.490 | 1.240.775 |
05/05/2023 | 7,2200 | 7,1100 | 7,1100 | 7,2200 | 61.043 | 438.422 |
04/05/2023 | 7,2000 | 7,1200 | 7,1500 | 7,1300 | 44.867 | 320.672 |
02/05/2023 | 7,2300 | 7,1100 | 7,1600 | 7,2300 | 74.154 | 531.786 |
28/04/2023 | 7,3300 | 7,1200 | 7,2500 | 7,2000 | 114.884 | 829.067 |
26/04/2023 | 7,3200 | 7,2100 | 7,2700 | 7,2500 | 57.297 | 415.982 |
25/04/2023 | 7,3900 | 7,2500 | 7,3000 | 7,2500 | 51.540 | 375.725 |
24/04/2023 | 7,4700 | 7,2900 | 7,4000 | 7,2900 | 56.375 | 414.042 |
21/04/2023 | 7,6400 | 7,4000 | 7,6400 | 7,4000 | 99.414 | 742.278 |
19/04/2023 | 7,8300 | 7,6500 | 7,8000 | 7,6500 | 96.894 | 746.433 |
18/04/2023 | 7,8900 | 7,7000 | 7,7000 | 7,8000 | 96.450 | 754.538 |
13/04/2023 | 7,7100 | 7,6100 | 7,7000 | 7,7000 | 26.945 | 206.724 |
12/04/2023 | 7,7900 | 7,6000 | 7,7000 | 7,6000 | 81.132 | 624.318 |
04/04/2023 | 7,8700 | 7,6900 | 7,7000 | 7,6900 | 88.399 | 685.983 |
03/04/2023 | 7,8000 | 7,5800 | 7,6000 | 7,7200 | 101.681 | 786.152 |
31/03/2023 | 7,5600 | 7,3500 | 7,4500 | 7,5600 | 99.596 | 747.690 |
30/03/2023 | 7,5000 | 7,2800 | 7,3600 | 7,4000 | 133.677 | 990.402 |
29/03/2023 | 7,3200 | 7,1600 | 7,2000 | 7,2000 | 59.212 | 427.319 |
28/03/2023 | 7,3800 | 7,2000 | 7,2700 | 7,2100 | 49.921 | 361.667 |
27/03/2023 | 7,4200 | 7,2300 | 7,3500 | 7,2700 | 70.570 | 516.867 |
24/03/2023 | 7,5700 | 7,1700 | 7,5500 | 7,2800 | 138.274 | 1.013.397 |
23/03/2023 | 7,6900 | 7,5000 | 7,6600 | 7,5000 | 49.859 | 376.981 |
22/03/2023 | 7,7700 | 7,5500 | 7,6000 | 7,6600 | 61.138 | 466.449 |
21/03/2023 | 7,7000 | 7,4800 | 7,4900 | 7,6600 | 197.194 | 1.509.576 |
20/03/2023 | 7,5000 | 7,0700 | 7,1000 | 7,5000 | 213.038 | 1.558.222 |
17/03/2023 | 7,4800 | 7,2000 | 7,2900 | 7,2000 | 141.608 | 1.037.702 |
16/03/2023 | 7,5800 | 7,2800 | 7,3400 | 7,2900 | 163.380 | 1.203.463 |
15/03/2023 | 7,8600 | 7,3400 | 7,8400 | 7,3400 | 206.489 | 1.546.977 |
14/03/2023 | 7,8600 | 7,6500 | 7,6500 | 7,8100 | 101.282 | 787.070 |
13/03/2023 | 7,8000 | 7,5200 | 7,8000 | 7,7200 | 171.771 | 1.311.898 |
10/03/2023 | 7,8500 | 7,7200 | 7,8000 | 7,8000 | 89.078 | 691.977 |
09/03/2023 | 8,1000 | 7,8100 | 7,9000 | 7,8500 | 89.641 | 709.394 |
08/03/2023 | 8,0400 | 7,8100 | 8,0400 | 7,9000 | 120.918 | 956.272 |
07/03/2023 | 8,1000 | 7,6300 | 7,8000 | 7,9000 | 158.119 | 1.237.304 |
06/03/2023 | 8,0000 | 7,8100 | 7,9800 | 7,8600 | 171.874 | 1.352.088 |
03/03/2023 | 8,2000 | 8,0100 | 8,1500 | 8,0800 | 111.938 | 909.110 |
02/03/2023 | 8,2000 | 8,0100 | 8,2000 | 8,1500 | 127.530 | 1.033.184 |
01/03/2023 | 8,4600 | 8,2400 | 8,3600 | 8,3000 | 131.304 | 1.095.826 |
28/02/2023 | 8,5800 | 8,2400 | 8,5100 | 8,3600 | 204.157 | 1.705.589 |
24/02/2023 | 8,6800 | 8,3900 | 8,6000 | 8,4100 | 92.848 | 790.416 |
23/02/2023 | 8,6000 | 8,3700 | 8,3700 | 8,6000 | 113.080 | 965.326 |
22/02/2023 | 8,5000 | 8,3300 | 8,3600 | 8,3700 | 114.924 | 966.240 |
21/02/2023 | 8,5300 | 8,3500 | 8,4700 | 8,4400 | 200.597 | 1.695.051 |
20/02/2023 | 8,5100 | 8,2600 | 8,2600 | 8,4700 | 162.848 | 1.376.480 |
17/02/2023 | 8,3000 | 8,1000 | 8,2000 | 8,2600 | 70.574 | 581.930 |
16/02/2023 | 8,3600 | 8,2200 | 8,3000 | 8,2300 | 52.463 | 434.525 |
15/02/2023 | 8,3000 | 8,0900 | 8,2000 | 8,3000 | 146.948 | 1.205.584 |
14/02/2023 | 8,1500 | 8,0000 | 8,1000 | 8,1000 | 100.789 | 815.681 |
13/02/2023 | 8,1000 | 7,6600 | 7,6600 | 8,1000 | 222.815 | 1.785.296 |
10/02/2023 | 7,8500 | 7,6000 | 7,7500 | 7,7300 | 105.940 | 816.681 |
09/02/2023 | 7,8500 | 7,7000 | 7,7100 | 7,8000 | 128.566 | 1.001.067 |
08/02/2023 | 7,7700 | 7,6300 | 7,6300 | 7,7600 | 65.946 | 510.753 |
07/02/2023 | 7,7800 | 7,6500 | 7,7800 | 7,6600 | 60.031 | 463.203 |
06/02/2023 | 7,7800 | 7,6300 | 7,7300 | 7,7800 | 91.231 | 705.919 |
03/02/2023 | 7,7300 | 7,5900 | 7,6200 | 7,7300 | 46.090 | 354.339 |
02/02/2023 | 7,7300 | 7,5900 | 7,7300 | 7,6900 | 117.658 | 901.518 |
01/02/2023 | 7,7800 | 7,6000 | 7,7700 | 7,6800 | 307.658 | 2.373.539 |
31/01/2023 | 7,7900 | 7,5900 | 7,7900 | 7,7400 | 108.132 | 834.539 |
30/01/2023 | 7,8100 | 7,6700 | 7,6700 | 7,7800 | 242.593 | 1.887.143 |
27/01/2023 | 7,6600 | 7,4000 | 7,4000 | 7,6200 | 343.625 | 2.582.434 |
26/01/2023 | 7,4400 | 7,3700 | 7,4400 | 7,4000 | 116.393 | 862.367 |
25/01/2023 | 7,3500 | 7,1900 | 7,2500 | 7,3100 | 97.836 | 712.187 |
24/01/2023 | 7,3900 | 7,1500 | 7,3800 | 7,1500 | 78.585 | 569.042 |
23/01/2023 | 7,4300 | 7,2000 | 7,3200 | 7,2600 | 78.258 | 573.878 |
20/01/2023 | 7,2300 | 6,9300 | 6,9300 | 7,2200 | 99.102 | 702.980 |
19/01/2023 | 7,3000 | 6,9500 | 7,3000 | 7,0100 | 439.992 | 3.127.894 |
18/01/2023 | 7,5200 | 7,3000 | 7,5200 | 7,3000 | 329.904 | 2.414.498 |
17/01/2023 | 7,5300 | 7,3500 | 7,5300 | 7,3800 | 266.281 | 1.974.746 |
16/01/2023 | 7,5600 | 7,4200 | 7,5600 | 7,4200 | 54.699 | 409.437 |
13/01/2023 | 7,5000 | 7,3600 | 7,3600 | 7,4500 | 38.454 | 285.092 |
12/01/2023 | 7,4900 | 7,4200 | 7,4700 | 7,4300 | 19.631 | 146.409 |
11/01/2023 | 7,5900 | 7,4000 | 7,5900 | 7,4700 | 124.980 | 935.910 |
10/01/2023 | 7,7300 | 7,6200 | 7,7000 | 7,7200 | 81.497 | 626.582 |
09/01/2023 | 7,7800 | 7,6900 | 7,7300 | 7,7000 | 47.003 | 362.931 |
05/01/2023 | 7,7500 | 7,6500 | 7,7000 | 7,7000 | 30.187 | 232.300 |
04/01/2023 | 7,8000 | 7,6500 | 7,7100 | 7,7600 | 59.398 | 459.739 |
03/01/2023 | 7,7400 | 7,5800 | 7,6500 | 7,7100 | 123.200 | 946.242 |
02/01/2023 | 7,6100 | 7,5300 | 7,6100 | 7,5800 | 26.798 | 203.309 |
30/12/2022 | 7,5900 | 7,3900 | 7,4000 | 7,5900 | 70.833 | 532.694 |
29/12/2022 | 7,5100 | 7,4000 | 7,5000 | 7,4000 | 35.100 | 262.079 |
28/12/2022 | 7,5200 | 7,4300 | 7,4300 | 7,5100 | 23.176 | 172.954 |
27/12/2022 | 7,5000 | 7,4000 | 7,4900 | 7,5000 | 19.258 | 143.934 |
23/12/2022 | 7,5000 | 7,3100 | 7,3900 | 7,4700 | 98.817 | 730.354 |
22/12/2022 | 7,4700 | 7,3300 | 7,4000 | 7,3300 | 29.174 | 215.032 |
21/12/2022 | 7,5000 | 7,3400 | 7,4400 | 7,4000 | 120.914 | 894.572 |
20/12/2022 | 7,5400 | 7,4100 | 7,4800 | 7,4500 | 56.132 | 419.011 |
19/12/2022 | 7,6000 | 7,4900 | 7,5200 | 7,5000 | 54.194 | 407.188 |
16/12/2022 | 7,6100 | 7,3500 | 7,4000 | 7,6100 | 186.164 | 1.403.606 |
15/12/2022 | 7,5600 | 7,4500 | 7,4600 | 7,4600 | 95.971 | 720.531 |
14/12/2022 | 7,6400 | 7,4700 | 7,6100 | 7,5000 | 81.573 | 617.868 |
13/12/2022 | 7,6200 | 7,4500 | 7,6000 | 7,6000 | 121.421 | 912.316 |
12/12/2022 | 7,5900 | 7,4300 | 7,5300 | 7,4900 | 106.492 | 798.019 |
09/12/2022 | 7,7000 | 7,5000 | 7,5500 | 7,5600 | 231.207 | 1.761.858 |
08/12/2022 | 7,8500 | 7,4600 | 7,4800 | 7,6000 | 751.160 | 5.775.769 |
07/12/2022 | 7,5300 | 7,1800 | 7,2100 | 7,5200 | 377.866 | 2.794.479 |
06/12/2022 | 7,2500 | 7,1200 | 7,1200 | 7,2100 | 242.578 | 1.779.413 |
05/12/2022 | 7,2400 | 7,0000 | 7,1500 | 7,2000 | 256.118 | 1.865.583 |
02/12/2022 | 7,2500 | 7,1300 | 7,2100 | 7,1500 | 100.431 | 721.581 |
01/12/2022 | 7,2700 | 7,0700 | 7,0700 | 7,2100 | 169.252 | 1.218.088 |
30/11/2022 | 7,2000 | 7,0300 | 7,0500 | 7,0700 | 284.000 | 2.027.236 |
29/11/2022 | 7,0900 | 6,8000 | 6,8000 | 7,0900 | 213.591 | 1.498.762 |
28/11/2022 | 6,8900 | 6,8100 | 6,8500 | 6,8500 | 46.060 | 315.256 |
25/11/2022 | 6,9400 | 6,8200 | 6,9400 | 6,8700 | 58.099 | 400.196 |
24/11/2022 | 6,9500 | 6,8500 | 6,9500 | 6,9400 | 49.499 | 342.622 |
23/11/2022 | 6,9200 | 6,7800 | 6,7800 | 6,8900 | 36.309 | 249.565 |
22/11/2022 | 6,8400 | 6,7200 | 6,7600 | 6,7800 | 28.273 | 191.227 |
21/11/2022 | 6,8400 | 6,7000 | 6,8100 | 6,7600 | 33.093 | 224.614 |
18/11/2022 | 6,8700 | 6,7500 | 6,8700 | 6,7600 | 38.242 | 259.470 |
17/11/2022 | 6,8800 | 6,7200 | 6,8400 | 6,7900 | 57.059 | 386.247 |
16/11/2022 | 6,8800 | 6,7700 | 6,8500 | 6,8400 | 84.130 | 574.510 |
15/11/2022 | 6,9000 | 6,8300 | 6,8600 | 6,8500 | 46.036 | 316.147 |
14/11/2022 | 6,9500 | 6,8400 | 6,9000 | 6,8800 | 90.703 | 625.476 |
11/11/2022 | 7,0500 | 6,8500 | 6,9900 | 6,8500 | 160.329 | 1.110.859 |
10/11/2022 | 6,9400 | 6,8200 | 6,8500 | 6,8700 | 167.354 | 1.153.534 |
09/11/2022 | 6,8700 | 6,7200 | 6,7600 | 6,8000 | 125.262 | 849.962 |
08/11/2022 | 6,7600 | 6,6300 | 6,6500 | 6,7000 | 136.619 | 914.852 |
07/11/2022 | 6,6200 | 6,5600 | 6,6000 | 6,6000 | 74.701 | 492.307 |
04/11/2022 | 6,5600 | 6,4800 | 6,4800 | 6,5300 | 103.308 | 674.832 |
03/11/2022 | 6,4900 | 6,4200 | 6,4900 | 6,4200 | 44.877 | 289.696 |
02/11/2022 | 6,5400 | 6,5100 | 6,5300 | 6,5100 | 36.315 | 236.949 |
01/11/2022 | 6,6200 | 6,5200 | 6,6000 | 6,5200 | 137.841 | 904.687 |
31/10/2022 | 6,9600 | 6,8800 | 6,9100 | 6,9100 | 153.606 | 1.062.389 |
27/10/2022 | 6,9300 | 6,8100 | 6,9300 | 6,8800 | 106.128 | 729.604 |
26/10/2022 | 6,9600 | 6,8100 | 6,8400 | 6,8600 | 109.531 | 756.037 |
25/10/2022 | 6,8600 | 6,7500 | 6,8200 | 6,8400 | 125.065 | 851.643 |
24/10/2022 | 6,8600 | 6,7500 | 6,7900 | 6,8400 | 96.763 | 659.625 |
21/10/2022 | 6,8800 | 6,7200 | 6,8800 | 6,7500 | 49.928 | 337.851 |
20/10/2022 | 6,8400 | 6,6900 | 6,7600 | 6,8400 | 38.154 | 259.188 |
19/10/2022 | 6,7900 | 6,6500 | 6,7900 | 6,7600 | 55.472 | 373.338 |
18/10/2022 | 6,7600 | 6,6300 | 6,7000 | 6,7600 | 97.735 | 656.369 |
17/10/2022 | 6,6500 | 6,4500 | 6,4500 | 6,6500 | 34.988 | 230.581 |
14/10/2022 | 6,5900 | 6,5000 | 6,5000 | 6,5000 | 38.887 | 254.628 |
13/10/2022 | 6,5600 | 6,4100 | 6,4100 | 6,5000 | 103.502 | 671.702 |
12/10/2022 | 6,5300 | 6,4100 | 6,5000 | 6,4400 | 43.113 | 279.027 |
11/10/2022 | 6,5800 | 6,4300 | 6,5300 | 6,4300 | 39.678 | 257.241 |
10/10/2022 | 6,5400 | 6,4000 | 6,4000 | 6,5300 | 37.450 | 242.097 |
07/10/2022 | 6,6000 | 6,4400 | 6,4800 | 6,4800 | 23.842 | 155.601 |
06/10/2022 | 6,5800 | 6,4400 | 6,4900 | 6,4900 | 22.017 | 143.710 |
05/10/2022 | 6,5800 | 6,4600 | 6,5400 | 6,4800 | 40.279 | 262.594 |
04/10/2022 | 6,5800 | 6,4500 | 6,4500 | 6,4900 | 49.240 | 321.456 |
03/10/2022 | 6,4200 | 6,2600 | 6,2700 | 6,4100 | 39.325 | 250.562 |
30/09/2022 | 6,3900 | 6,2500 | 6,3400 | 6,2600 | 76.699 | 484.119 |
29/09/2022 | 6,3900 | 6,1200 | 6,1300 | 6,2500 | 136.843 | 858.753 |
28/09/2022 | 6,2000 | 6,0300 | 6,1200 | 6,1400 | 62.895 | 385.818 |
27/09/2022 | 6,2200 | 6,0900 | 6,0900 | 6,1000 | 52.063 | 320.335 |
26/09/2022 | 6,1500 | 6,0500 | 6,1200 | 6,0500 | 43.315 | 263.188 |
23/09/2022 | 6,2800 | 6,1000 | 6,2000 | 6,1200 | 121.431 | 750.693 |
22/09/2022 | 6,3400 | 6,2500 | 6,3000 | 6,2500 | 44.740 | 280.796 |
21/09/2022 | 6,4100 | 6,2200 | 6,3000 | 6,2800 | 104.933 | 661.829 |
20/09/2022 | 6,4400 | 6,3400 | 6,3500 | 6,4400 | 73.355 | 468.107 |
19/09/2022 | 6,4700 | 6,3300 | 6,4700 | 6,3800 | 32.354 | 206.092 |
16/09/2022 | 6,4700 | 6,2500 | 6,3200 | 6,4700 | 134.454 | 859.518 |
15/09/2022 | 6,5000 | 6,3200 | 6,4800 | 6,3200 | 107.548 | 687.223 |
14/09/2022 | 6,5100 | 6,2800 | 6,3500 | 6,4800 | 141.292 | 898.800 |
13/09/2022 | 6,6000 | 6,3200 | 6,6000 | 6,3700 | 489.249 | 3.124.874 |
12/09/2022 | 6,9600 | 6,5500 | 6,9000 | 6,5700 | 242.879 | 1.619.339 |
09/09/2022 | 6,9400 | 6,8300 | 6,8300 | 6,9000 | 42.591 | 293.280 |
08/09/2022 | 6,9000 | 6,7000 | 6,8000 | 6,7500 | 99.887 | 676.683 |
07/09/2022 | 6,9500 | 6,7300 | 6,8400 | 6,7600 | 175.216 | 1.201.267 |
06/09/2022 | 6,9800 | 6,7000 | 6,7200 | 6,8700 | 50.704 | 348.491 |
05/09/2022 | 6,8000 | 6,6900 | 6,8000 | 6,7200 | 49.058 | 330.161 |
02/09/2022 | 6,9300 | 6,8000 | 6,8600 | 6,8300 | 43.226 | 295.729 |
01/09/2022 | 6,8800 | 6,8000 | 6,8800 | 6,8800 | 105.399 | 718.221 |
31/08/2022 | 6,9300 | 6,7900 | 6,8700 | 6,8900 | 131.819 | 903.334 |
30/08/2022 | 7,1000 | 6,8700 | 6,9500 | 6,8700 | 118.325 | 827.006 |
29/08/2022 | 7,0500 | 6,8200 | 6,8400 | 6,9900 | 145.705 | 1.011.986 |
26/08/2022 | 7,2000 | 6,9900 | 7,1100 | 7,0000 | 239.216 | 1.692.132 |
25/08/2022 | 6,9800 | 6,8700 | 6,9200 | 6,9800 | 112.030 | 776.603 |
24/08/2022 | 6,8800 | 6,6800 | 6,8200 | 6,8000 | 194.265 | 1.314.796 |
23/08/2022 | 6,7700 | 6,5200 | 6,6000 | 6,7700 | 125.388 | 838.183 |
22/08/2022 | 6,6200 | 6,4300 | 6,5400 | 6,5900 | 47.040 | 308.745 |
19/08/2022 | 6,5900 | 6,4600 | 6,5100 | 6,5700 | 88.688 | 581.021 |
18/08/2022 | 6,5200 | 6,4200 | 6,4700 | 6,4600 | 28.216 | 182.592 |
17/08/2022 | 6,5500 | 6,4400 | 6,5000 | 6,5100 | 18.856 | 122.096 |
16/08/2022 | 6,5500 | 6,4400 | 6,5300 | 6,5400 | 35.269 | 229.775 |
12/08/2022 | 6,5400 | 6,4000 | 6,4000 | 6,4500 | 23.721 | 153.188 |
11/08/2022 | 6,5200 | 6,4500 | 6,4700 | 6,5000 | 34.406 | 223.038 |
10/08/2022 | 6,4700 | 6,3000 | 6,3000 | 6,4700 | 21.270 | 136.354 |
09/08/2022 | 6,3900 | 6,3000 | 6,3800 | 6,3200 | 43.904 | 278.591 |
08/08/2022 | 6,4000 | 6,2800 | 6,4000 | 6,3800 | 30.151 | 191.568 |
05/08/2022 | 6,5800 | 6,3400 | 6,5800 | 6,3500 | 109.965 | 710.555 |
04/08/2022 | 6,7000 | 6,4500 | 6,7000 | 6,4900 | 51.701 | 337.384 |
03/08/2022 | 6,6700 | 6,5000 | 6,6000 | 6,5900 | 61.714 | 407.523 |
02/08/2022 | 6,6000 | 6,3600 | 6,4300 | 6,6000 | 58.300 | 378.139 |
01/08/2022 | 6,4400 | 6,3500 | 6,3600 | 6,4300 | 60.104 | 384.520 |
29/07/2022 | 6,2900 | 6,0800 | 6,0800 | 6,2900 | 61.386 | 381.906 |
28/07/2022 | 6,1600 | 6,0200 | 6,1000 | 6,0800 | 31.717 | 193.443 |
27/07/2022 | 6,1500 | 6,0500 | 6,1000 | 6,1000 | 74.126 | 451.405 |
26/07/2022 | 6,1500 | 6,0400 | 6,1000 | 6,0600 | 87.369 | 532.752 |
25/07/2022 | 6,2000 | 6,1000 | 6,1600 | 6,1500 | 19.254 | 118.104 |
22/07/2022 | 6,3200 | 6,1600 | 6,2000 | 6,1600 | 50.292 | 312.952 |
21/07/2022 | 6,2900 | 6,0700 | 6,1000 | 6,2500 | 92.617 | 571.623 |
20/07/2022 | 6,2800 | 6,0200 | 6,2300 | 6,1000 | 129.314 | 794.467 |
19/07/2022 | 6,1600 | 6,0500 | 6,1000 | 6,1400 | 25.635 | 156.459 |
18/07/2022 | 6,2400 | 6,1200 | 6,1900 | 6,1900 | 17.284 | 106.723 |
15/07/2022 | 6,1100 | 6,0000 | 6,0100 | 6,1000 | 32.475 | 196.260 |
14/07/2022 | 6,1300 | 6,0000 | 6,0600 | 6,0800 | 39.777 | 240.346 |
13/07/2022 | 6,2000 | 6,0600 | 6,1000 | 6,1100 | 25.378 | 155.164 |
12/07/2022 | 6,1300 | 5,9600 | 6,1300 | 6,1200 | 52.134 | 313.794 |
11/07/2022 | 6,2800 | 6,0000 | 6,0700 | 6,0000 | 17.941 | 108.910 |
08/07/2022 | 6,4000 | 6,1700 | 6,4000 | 6,1700 | 74.376 | 465.097 |
07/07/2022 | 6,4300 | 5,8900 | 5,8900 | 6,3700 | 71.712 | 451.822 |
06/07/2022 | 6,1800 | 5,8900 | 6,1500 | 5,8900 | 85.070 | 516.121 |
05/07/2022 | 6,2500 | 5,8100 | 6,1700 | 5,9800 | 78.562 | 477.172 |
04/07/2022 | 6,2900 | 6,1700 | 6,1700 | 6,1800 | 26.391 | 164.374 |
01/07/2022 | 6,3100 | 6,1600 | 6,2500 | 6,2000 | 20.679 | 128.747 |
30/06/2022 | 6,2700 | 6,1500 | 6,2200 | 6,2700 | 95.091 | 590.388 |
29/06/2022 | 6,3800 | 6,2300 | 6,3000 | 6,2300 | 58.028 | 366.183 |
28/06/2022 | 6,4300 | 6,3200 | 6,4000 | 6,3900 | 11.452 | 72.813 |
27/06/2022 | 6,6000 | 6,3000 | 6,4900 | 6,4000 | 52.360 | 336.274 |
24/06/2022 | 6,5800 | 6,4700 | 6,5000 | 6,5500 | 34.805 | 226.335 |
23/06/2022 | 6,5800 | 6,4800 | 6,4800 | 6,5000 | 23.810 | 155.266 |
22/06/2022 | 6,5900 | 6,4000 | 6,5700 | 6,5000 | 26.632 | 173.473 |
21/06/2022 | 6,7000 | 6,4800 | 6,4800 | 6,5700 | 39.765 | 263.220 |
20/06/2022 | 6,6200 | 6,4100 | 6,4600 | 6,4800 | 48.774 | 318.226 |
17/06/2022 | 6,6000 | 6,4100 | 6,5300 | 6,4600 | 148.461 | 966.495 |
16/06/2022 | 6,7000 | 6,5200 | 6,6200 | 6,5300 | 72.955 | 481.651 |
15/06/2022 | 6,8000 | 6,6100 | 6,6800 | 6,8000 | 44.489 | 299.082 |
14/06/2022 | 6,7500 | 6,4500 | 6,7500 | 6,6800 | 102.412 | 673.995 |
10/06/2022 | 6,9400 | 6,7200 | 6,9000 | 6,8100 | 172.502 | 1.178.478 |
09/06/2022 | 7,1500 | 7,0000 | 7,0000 | 7,0400 | 50.962 | 360.769 |
08/06/2022 | 7,1600 | 7,0000 | 7,1500 | 7,0500 | 49.843 | 352.597 |
07/06/2022 | 7,2100 | 7,0700 | 7,1800 | 7,1200 | 68.745 | 491.062 |
06/06/2022 | 7,2500 | 7,0500 | 7,0500 | 7,2000 | 188.646 | 1.356.838 |
03/06/2022 | 7,0700 | 6,8000 | 6,8000 | 7,0500 | 177.001 | 1.236.092 |
02/06/2022 | 6,9000 | 6,7000 | 6,8600 | 6,7700 | 67.853 | 462.282 |
01/06/2022 | 6,9600 | 6,6200 | 6,6200 | 6,8900 | 115.304 | 788.174 |
31/05/2022 | 6,8200 | 6,6200 | 6,7600 | 6,6200 | 123.692 | 827.986 |
30/05/2022 | 6,8200 | 6,7100 | 6,7600 | 6,8000 | 73.255 | 496.400 |
27/05/2022 | 6,7600 | 6,6800 | 6,7000 | 6,7600 | 41.032 | 275.687 |
26/05/2022 | 6,7400 | 6,6100 | 6,6800 | 6,6900 | 49.294 | 329.539 |
25/05/2022 | 6,7500 | 6,6100 | 6,6100 | 6,6800 | 24.493 | 163.207 |
24/05/2022 | 6,7600 | 6,6500 | 6,6500 | 6,6500 | 37.935 | 253.584 |
23/05/2022 | 6,8200 | 6,6600 | 6,6600 | 6,7000 | 27.799 | 186.336 |
20/05/2022 | 6,8500 | 6,6600 | 6,7300 | 6,7000 | 110.495 | 740.471 |
19/05/2022 | 6,8000 | 6,6000 | 6,7500 | 6,8000 | 60.789 | 406.935 |
18/05/2022 | 6,8900 | 6,7000 | 6,8100 | 6,8600 | 51.800 | 352.847 |
17/05/2022 | 6,9000 | 6,7500 | 6,7500 | 6,8100 | 50.738 | 347.358 |
16/05/2022 | 6,9700 | 6,7500 | 6,8400 | 6,7500 | 34.617 | 236.344 |
13/05/2022 | 7,0700 | 6,8400 | 7,0000 | 6,9600 | 187.638 | 1.302.842 |
12/05/2022 | 7,1500 | 6,8600 | 7,0800 | 7,0000 | 130.354 | 915.028 |
11/05/2022 | 7,1600 | 6,9100 | 6,9800 | 7,0800 | 149.683 | 1.056.748 |
10/05/2022 | 7,1100 | 6,7000 | 6,7700 | 6,9800 | 178.791 | 1.236.283 |
09/05/2022 | 6,7900 | 6,5000 | 6,5200 | 6,7800 | 185.896 | 1.233.625 |
06/05/2022 | 6,7800 | 6,6500 | 6,7000 | 6,6700 | 142.905 | 957.380 |
05/05/2022 | 7,1700 | 6,8300 | 7,0700 | 6,8700 | 101.073 | 707.319 |
04/05/2022 | 7,0900 | 6,9500 | 6,9900 | 6,9800 | 49.202 | 344.418 |
03/05/2022 | 7,1500 | 6,9700 | 7,1500 | 6,9900 | 143.513 | 1.010.400 |
29/04/2022 | 7,2900 | 7,1100 | 7,1400 | 7,2400 | 78.057 | 562.314 |
28/04/2022 | 7,3100 | 7,1000 | 7,2500 | 7,2500 | 156.170 | 1.125.112 |
27/04/2022 | 7,3500 | 7,1800 | 7,3500 | 7,2500 | 104.376 | 760.309 |
26/04/2022 | 7,4900 | 7,3600 | 7,3800 | 7,3800 | 68.093 | 506.424 |
21/04/2022 | 7,5300 | 7,3800 | 7,5000 | 7,3800 | 162.501 | 1.209.146 |
20/04/2022 | 7,7000 | 7,5600 | 7,6300 | 7,7000 | 155.724 | 1.190.686 |
19/04/2022 | 7,6000 | 7,4800 | 7,5100 | 7,6000 | 98.469 | 744.662 |
14/04/2022 | 7,5500 | 7,3900 | 7,4800 | 7,5500 | 75.241 | 561.994 |
13/04/2022 | 7,6100 | 7,4500 | 7,6000 | 7,4800 | 104.398 | 784.649 |
12/04/2022 | 7,6500 | 7,4500 | 7,4500 | 7,5600 | 72.063 | 546.879 |
11/04/2022 | 7,6900 | 7,4900 | 7,5500 | 7,6100 | 79.203 | 603.686 |
08/04/2022 | 7,5500 | 7,3900 | 7,4000 | 7,5500 | 84.358 | 630.108 |
07/04/2022 | 7,4300 | 7,3800 | 7,4000 | 7,3800 | 50.205 | 371.316 |
06/04/2022 | 7,4500 | 7,3500 | 7,3900 | 7,3800 | 58.477 | 432.540 |
05/04/2022 | 7,4200 | 7,3200 | 7,4000 | 7,4100 | 58.997 | 435.854 |
04/04/2022 | 7,4200 | 7,2000 | 7,2600 | 7,3800 | 69.575 | 508.913 |
01/04/2022 | 7,3900 | 7,2900 | 7,3800 | 7,3100 | 26.426 | 194.190 |
31/03/2022 | 7,4600 | 7,1900 | 7,3500 | 7,3800 | 104.642 | 769.778 |
30/03/2022 | 7,3600 | 7,1800 | 7,2700 | 7,3600 | 93.145 | 676.910 |
29/03/2022 | 7,3000 | 7,1800 | 7,1800 | 7,2700 | 144.091 | 1.043.737 |
28/03/2022 | 7,3000 | 7,1500 | 7,1500 | 7,1800 | 108.304 | 782.343 |
24/03/2022 | 7,1500 | 7,0300 | 7,0400 | 7,0300 | 132.501 | 937.298 |
23/03/2022 | 7,1700 | 6,9800 | 7,1700 | 7,1500 | 78.152 | 551.369 |
22/03/2022 | 7,1500 | 6,9500 | 7,1200 | 7,1500 | 71.716 | 508.608 |
21/03/2022 | 7,1500 | 6,9200 | 7,0000 | 7,0400 | 90.118 | 636.114 |
18/03/2022 | 7,0000 | 6,8200 | 6,9400 | 7,0000 | 107.555 | 747.693 |
17/03/2022 | 7,0000 | 6,8600 | 6,9600 | 6,9400 | 77.635 | 538.404 |
16/03/2022 | 6,9100 | 6,7000 | 6,9000 | 6,9000 | 122.677 | 840.595 |
15/03/2022 | 6,7700 | 6,6100 | 6,6700 | 6,6900 | 123.832 | 829.453 |
14/03/2022 | 6,9900 | 6,6400 | 6,6500 | 6,6700 | 128.192 | 869.319 |
11/03/2022 | 6,7100 | 6,4700 | 6,5000 | 6,6500 | 274.984 | 1.813.183 |
10/03/2022 | 6,8900 | 6,5000 | 6,8600 | 6,5000 | 163.715 | 1.085.296 |
09/03/2022 | 7,0200 | 6,7800 | 6,9500 | 6,8000 | 166.689 | 1.148.555 |
08/03/2022 | 6,9500 | 6,7500 | 6,8100 | 6,7700 | 188.443 | 1.286.014 |
04/03/2022 | 7,1500 | 6,9000 | 7,0400 | 6,9500 | 210.022 | 1.466.058 |
03/03/2022 | 7,2200 | 6,8300 | 6,9000 | 7,2200 | 216.735 | 1.527.852 |
02/03/2022 | 6,9000 | 6,7300 | 6,8700 | 6,7700 | 152.767 | 1.041.291 |
01/03/2022 | 7,0800 | 6,8900 | 7,0000 | 6,9400 | 85.223 | 591.517 |
28/02/2022 | 7,0400 | 6,8600 | 6,9600 | 7,0400 | 197.241 | 1.370.563 |
25/02/2022 | 7,2400 | 6,8600 | 6,8600 | 7,0900 | 422.343 | 2.971.159 |
24/02/2022 | 6,9600 | 6,5400 | 6,7700 | 6,6400 | 320.867 | 2.172.144 |
23/02/2022 | 7,0000 | 6,7000 | 6,7000 | 6,9700 | 255.665 | 1.765.047 |
22/02/2022 | 6,8000 | 6,4100 | 6,4100 | 6,7000 | 223.386 | 1.488.174 |
21/02/2022 | 6,6500 | 6,5000 | 6,5200 | 6,5800 | 69.407 | 457.639 |
18/02/2022 | 6,6100 | 6,4900 | 6,4900 | 6,5800 | 49.799 | 325.861 |
17/02/2022 | 6,5800 | 6,4800 | 6,4800 | 6,5600 | 57.412 | 375.970 |
16/02/2022 | 6,6100 | 6,4900 | 6,5400 | 6,5500 | 61.262 | 401.035 |
15/02/2022 | 6,6100 | 6,4100 | 6,4100 | 6,5400 | 53.121 | 346.974 |
14/02/2022 | 6,5400 | 6,3500 | 6,4400 | 6,4800 | 125.532 | 805.440 |
11/02/2022 | 6,6500 | 6,5500 | 6,6200 | 6,6300 | 67.619 | 447.268 |
10/02/2022 | 6,6700 | 6,5600 | 6,5600 | 6,6300 | 46.802 | 309.458 |
09/02/2022 | 6,6700 | 6,5000 | 6,5000 | 6,5600 | 40.902 | 269.559 |
08/02/2022 | 6,6500 | 6,4800 | 6,6000 | 6,5000 | 55.011 | 359.601 |
07/02/2022 | 6,6100 | 6,5000 | 6,5900 | 6,6100 | 77.627 | 510.559 |
04/02/2022 | 6,6600 | 6,5200 | 6,5300 | 6,5900 | 50.344 | 330.992 |
03/02/2022 | 6,7400 | 6,5700 | 6,6600 | 6,5700 | 41.102 | 272.645 |
02/02/2022 | 6,7800 | 6,6500 | 6,6500 | 6,6600 | 27.357 | 183.076 |
01/02/2022 | 6,6900 | 6,5800 | 6,5900 | 6,6800 | 51.130 | 340.084 |
31/01/2022 | 6,6100 | 6,5000 | 6,5900 | 6,5900 | 85.166 | 558.324 |
28/01/2022 | 6,6700 | 6,4300 | 6,5300 | 6,4300 | 129.569 | 841.071 |
27/01/2022 | 6,6600 | 6,5300 | 6,6400 | 6,6000 | 66.285 | 436.693 |
26/01/2022 | 6,6700 | 6,5300 | 6,6300 | 6,6400 | 52.244 | 346.166 |
25/01/2022 | 6,6600 | 6,5000 | 6,5000 | 6,5900 | 49.550 | 326.686 |
24/01/2022 | 6,7200 | 6,4500 | 6,6500 | 6,5500 | 105.761 | 692.875 |
21/01/2022 | 6,8300 | 6,6500 | 6,8000 | 6,7000 | 105.488 | 711.031 |
20/01/2022 | 6,9000 | 6,7500 | 6,8000 | 6,9000 | 93.638 | 641.270 |
19/01/2022 | 6,8400 | 6,6500 | 6,6500 | 6,8300 | 106.086 | 720.645 |
18/01/2022 | 6,7500 | 6,6300 | 6,6600 | 6,7200 | 51.213 | 343.149 |
17/01/2022 | 6,8300 | 6,6500 | 6,7400 | 6,7000 | 62.992 | 425.740 |
14/01/2022 | 6,8000 | 6,6900 | 6,7200 | 6,7400 | 74.985 | 505.472 |
13/01/2022 | 6,8000 | 6,6100 | 6,6100 | 6,8000 | 207.439 | 1.397.648 |
12/01/2022 | 6,6900 | 6,4700 | 6,5300 | 6,6900 | 242.197 | 1.600.051 |
11/01/2022 | 6,4600 | 6,2800 | 6,2800 | 6,4600 | 98.921 | 632.256 |
10/01/2022 | 6,3900 | 6,2800 | 6,3800 | 6,3000 | 72.772 | 460.384 |
07/01/2022 | 6,3600 | 6,2000 | 6,2200 | 6,3500 | 63.692 | 401.502 |
05/01/2022 | 6,3600 | 6,2300 | 6,3300 | 6,2900 | 26.350 | 166.204 |
04/01/2022 | 6,3500 | 6,2800 | 6,3000 | 6,3300 | 44.921 | 283.905 |
03/01/2022 | 6,3000 | 6,2200 | 6,2500 | 6,3000 | 22.429 | 140.704 |
31/12/2021 | 6,2500 | 6,1500 | 6,1700 | 6,2200 | 18.946 | 117.872 |
30/12/2021 | 6,2600 | 6,1400 | 6,2400 | 6,2300 | 71.229 | 441.616 |
29/12/2021 | 6,2500 | 6,1400 | 6,1400 | 6,2300 | 50.428 | 312.932 |
28/12/2021 | 6,2300 | 6,0400 | 6,1200 | 6,2200 | 79.555 | 491.143 |
27/12/2021 | 6,1200 | 6,0200 | 6,0800 | 6,1000 | 92.864 | 566.140 |
23/12/2021 | 6,1200 | 6,0400 | 6,0400 | 6,0900 | 76.919 | 468.819 |
22/12/2021 | 6,1800 | 6,0400 | 6,1800 | 6,0600 | 73.280 | 446.098 |
21/12/2021 | 6,1500 | 6,0600 | 6,0600 | 6,1000 | 61.390 | 374.493 |
20/12/2021 | 6,1400 | 6,0200 | 6,1400 | 6,1000 | 79.939 | 484.432 |
17/12/2021 | 6,2300 | 6,0500 | 6,0800 | 6,2300 | 187.861 | 1.156.789 |
16/12/2021 | 6,1000 | 6,0100 | 6,0400 | 6,0500 | 67.885 | 411.329 |
15/12/2021 | 6,0400 | 5,9500 | 6,0400 | 6,0000 | 118.098 | 708.205 |
14/12/2021 | 6,0000 | 5,8200 | 5,9800 | 6,0000 | 130.455 | 780.080 |
13/12/2021 | 6,1000 | 5,8900 | 6,0600 | 5,9000 | 183.710 | 1.103.727 |
10/12/2021 | 6,1400 | 5,9800 | 6,1000 | 5,9900 | 93.238 | 562.279 |
09/12/2021 | 6,1200 | 5,9800 | 5,9800 | 6,1100 | 43.974 | 267.327 |
08/12/2021 | 6,0800 | 5,9800 | 6,0000 | 5,9800 | 26.687 | 160.406 |
07/12/2021 | 6,0800 | 6,0000 | 6,0400 | 6,0100 | 18.697 | 112.693 |
06/12/2021 | 6,0400 | 5,9000 | 5,9000 | 5,9500 | 38.408 | 230.156 |
03/12/2021 | 6,0000 | 5,9100 | 5,9800 | 5,9700 | 24.342 | 144.967 |
02/12/2021 | 5,9800 | 5,8500 | 5,9000 | 5,9800 | 50.162 | 296.030 |
01/12/2021 | 5,9400 | 5,8200 | 5,8200 | 5,9400 | 21.987 | 129.835 |
30/11/2021 | 5,9800 | 5,8000 | 5,8200 | 5,8200 | 60.399 | 352.663 |
29/11/2021 | 6,0000 | 5,7800 | 5,8500 | 5,8600 | 75.530 | 445.558 |
26/11/2021 | 6,0400 | 5,8500 | 5,8600 | 5,8500 | 147.227 | 872.059 |
25/11/2021 | 6,1400 | 5,9800 | 5,9800 | 6,1400 | 21.823 | 131.744 |
24/11/2021 | 6,0600 | 5,9700 | 6,0300 | 5,9900 | 47.816 | 287.125 |
23/11/2021 | 6,0900 | 5,9400 | 6,0000 | 6,0800 | 116.407 | 699.075 |
22/11/2021 | 6,2200 | 6,0400 | 6,1400 | 6,0500 | 52.213 | 317.853 |
19/11/2021 | 6,3500 | 6,1400 | 6,3100 | 6,1800 | 61.903 | 384.067 |
18/11/2021 | 6,3500 | 6,2500 | 6,3000 | 6,2600 | 48.447 | 304.663 |
17/11/2021 | 6,3400 | 6,1800 | 6,1800 | 6,3400 | 66.927 | 420.696 |
16/11/2021 | 6,3600 | 6,1700 | 6,2700 | 6,1700 | 114.634 | 714.658 |
15/11/2021 | 6,4200 | 6,2600 | 6,3300 | 6,2700 | 111.189 | 704.739 |
12/11/2021 | 6,3200 | 6,2100 | 6,2100 | 6,2900 | 150.401 | 944.299 |
11/11/2021 | 6,1400 | 5,9900 | 5,9900 | 6,0700 | 31.750 | 193.323 |
10/11/2021 | 6,0700 | 5,9700 | 6,0100 | 6,0700 | 26.212 | 158.150 |
09/11/2021 | 6,1100 | 5,9600 | 6,0000 | 6,0600 | 28.702 | 173.892 |
08/11/2021 | 6,0800 | 5,9300 | 6,0000 | 6,0800 | 37.381 | 225.348 |
05/11/2021 | 6,0600 | 5,8700 | 6,0000 | 6,0000 | 65.305 | 387.830 |
04/11/2021 | 6,0900 | 5,9200 | 6,0100 | 6,0000 | 28.152 | 168.916 |
03/11/2021 | 6,0900 | 5,9200 | 6,0200 | 6,0100 | 37.954 | 227.733 |
02/11/2021 | 6,0900 | 6,0100 | 6,0300 | 6,0200 | 34.515 | 208.045 |
01/11/2021 | 6,0900 | 5,9700 | 5,9700 | 6,0700 | 19.224 | 116.359 |
29/10/2021 | 6,1300 | 5,9600 | 6,1200 | 5,9600 | 39.621 | 238.135 |
27/10/2021 | 6,1800 | 6,0400 | 6,1000 | 6,1200 | 68.477 | 418.648 |
26/10/2021 | 6,2300 | 5,9900 | 6,0600 | 5,9900 | 52.210 | 316.759 |
25/10/2021 | 6,1500 | 6,0500 | 6,1100 | 6,1400 | 5.286 | 32.382 |
22/10/2021 | 6,2200 | 6,0900 | 6,2200 | 6,1500 | 51.823 | 318.524 |
21/10/2021 | 6,2000 | 6,1300 | 6,1900 | 6,1900 | 28.585 | 176.255 |
20/10/2021 | 6,2200 | 6,1100 | 6,1200 | 6,1900 | 81.032 | 502.226 |
19/10/2021 | 6,1800 | 6,1000 | 6,1300 | 6,1800 | 47.552 | 292.095 |
18/10/2021 | 6,1800 | 6,1000 | 6,1700 | 6,1400 | 43.228 | 264.904 |
15/10/2021 | 6,1500 | 6,0200 | 6,1000 | 6,1400 | 64.225 | 392.251 |
14/10/2021 | 6,1000 | 5,9900 | 5,9900 | 6,1000 | 56.202 | 340.436 |
13/10/2021 | 6,1000 | 5,9600 | 5,9800 | 6,0000 | 294.600 | 1.743.903 |
12/10/2021 | 6,0600 | 5,9500 | 6,0000 | 6,0600 | 49.743 | 299.633 |
11/10/2021 | 6,1400 | 5,9600 | 6,0600 | 6,0700 | 53.960 | 325.934 |
08/10/2021 | 6,1600 | 5,8300 | 5,9200 | 6,0900 | 300.915 | 1.814.697 |
07/10/2021 | 5,9200 | 5,8000 | 5,8700 | 5,9200 | 79.440 | 467.704 |
06/10/2021 | 5,8700 | 5,7300 | 5,8700 | 5,8000 | 176.772 | 1.026.419 |
05/10/2021 | 5,8400 | 5,6800 | 5,6900 | 5,8400 | 70.328 | 404.391 |
04/10/2021 | 5,7100 | 5,5600 | 5,7000 | 5,6000 | 59.216 | 333.161 |
01/10/2021 | 5,7000 | 5,5500 | 5,5600 | 5,7000 | 53.105 | 299.630 |
30/09/2021 | 5,7200 | 5,6200 | 5,6700 | 5,6300 | 44.451 | 252.035 |
29/09/2021 | 5,6700 | 5,5900 | 5,6700 | 5,6700 | 40.357 | 227.097 |
28/09/2021 | 5,7500 | 5,6000 | 5,7200 | 5,6700 | 39.358 | 223.122 |
27/09/2021 | 5,7500 | 5,5500 | 5,5500 | 5,7200 | 53.157 | 299.611 |
24/09/2021 | 5,6800 | 5,5300 | 5,6000 | 5,6000 | 58.987 | 329.918 |
23/09/2021 | 5,7700 | 5,6500 | 5,6900 | 5,6700 | 63.590 | 362.094 |
22/09/2021 | 5,7700 | 5,6400 | 5,7100 | 5,7000 | 89.481 | 509.451 |
21/09/2021 | 5,7700 | 5,6500 | 5,6800 | 5,7300 | 39.110 | 223.251 |
20/09/2021 | 5,7300 | 5,6300 | 5,7000 | 5,6900 | 65.642 | 372.062 |
17/09/2021 | 5,9200 | 5,7000 | 5,9200 | 5,7000 | 164.063 | 946.355 |
16/09/2021 | 5,9400 | 5,8500 | 5,8600 | 5,9200 | 30.864 | 181.884 |
15/09/2021 | 5,9700 | 5,8400 | 5,8600 | 5,8800 | 44.309 | 260.715 |
14/09/2021 | 5,9600 | 5,8200 | 5,9600 | 5,9500 | 26.024 | 153.973 |
13/09/2021 | 5,9500 | 5,8400 | 5,9500 | 5,9000 | 62.002 | 364.628 |
10/09/2021 | 6,0300 | 5,8400 | 5,8400 | 5,8500 | 35.590 | 210.583 |
09/09/2021 | 5,9700 | 5,7900 | 5,9400 | 5,8800 | 44.966 | 262.118 |
08/09/2021 | 5,9600 | 5,8200 | 5,9000 | 5,9400 | 40.790 | 239.475 |
07/09/2021 | 6,0200 | 5,9000 | 5,9100 | 5,9000 | 30.266 | 180.545 |
06/09/2021 | 6,0500 | 5,8700 | 5,9300 | 6,0000 | 21.832 | 129.458 |
03/09/2021 | 6,0900 | 5,8500 | 6,0300 | 5,9100 | 63.203 | 376.123 |
02/09/2021 | 6,1500 | 5,9300 | 6,1500 | 6,0300 | 69.673 | 419.394 |
01/09/2021 | 6,1800 | 6,0500 | 6,0500 | 6,0900 | 61.812 | 376.721 |
31/08/2021 | 6,2900 | 6,0500 | 6,2000 | 6,0500 | 154.776 | 947.381 |
30/08/2021 | 6,2600 | 5,9600 | 5,9600 | 6,2500 | 167.108 | 1.023.692 |
27/08/2021 | 5,9200 | 5,8200 | 5,8400 | 5,9000 | 102.905 | 606.057 |
26/08/2021 | 5,8900 | 5,7200 | 5,8100 | 5,8400 | 35.796 | 208.146 |
25/08/2021 | 5,8800 | 5,7800 | 5,8000 | 5,8800 | 68.355 | 398.692 |
24/08/2021 | 5,8200 | 5,7000 | 5,7000 | 5,8000 | 79.412 | 458.849 |
23/08/2021 | 5,6900 | 5,5700 | 5,5900 | 5,6600 | 43.261 | 243.762 |
20/08/2021 | 5,6700 | 5,5100 | 5,5700 | 5,5900 | 40.896 | 229.037 |
19/08/2021 | 5,6400 | 5,5600 | 5,6200 | 5,5700 | 29.411 | 164.132 |
18/08/2021 | 5,7400 | 5,5900 | 5,5900 | 5,7000 | 30.702 | 173.801 |
17/08/2021 | 5,6600 | 5,5700 | 5,5700 | 5,5900 | 40.010 | 225.181 |
16/08/2021 | 5,6500 | 5,5600 | 5,5900 | 5,6000 | 25.151 | 140.663 |
13/08/2021 | 5,7400 | 5,6300 | 5,6400 | 5,6300 | 21.349 | 120.843 |
12/08/2021 | 5,7800 | 5,6200 | 5,7600 | 5,7000 | 40.634 | 230.831 |
11/08/2021 | 5,7600 | 5,6600 | 5,7600 | 5,7400 | 17.968 | 102.625 |
10/08/2021 | 5,7200 | 5,6000 | 5,6000 | 5,7200 | 22.214 | 126.640 |
09/08/2021 | 5,6700 | 5,5500 | 5,6200 | 5,6000 | 67.165 | 376.410 |
06/08/2021 | 5,8400 | 5,6600 | 5,8400 | 5,6700 | 30.529 | 174.125 |
05/08/2021 | 5,8700 | 5,6500 | 5,8000 | 5,7800 | 24.313 | 139.943 |
04/08/2021 | 5,8300 | 5,7400 | 5,7700 | 5,7900 | 9.314 | 53.872 |
03/08/2021 | 5,8800 | 5,7500 | 5,8500 | 5,8000 | 21.845 | 126.915 |
02/08/2021 | 5,8500 | 5,7600 | 5,7700 | 5,8500 | 29.042 | 169.100 |
30/07/2021 | 5,7700 | 5,6900 | 5,7100 | 5,7700 | 87.743 | 502.875 |
29/07/2021 | 5,9000 | 5,7600 | 5,8900 | 5,7600 | 23.041 | 134.342 |
28/07/2021 | 5,8400 | 5,7100 | 5,7200 | 5,8400 | 28.860 | 167.047 |
27/07/2021 | 5,7800 | 5,6200 | 5,6200 | 5,7800 | 20.986 | 120.214 |
26/07/2021 | 5,7400 | 5,6300 | 5,7300 | 5,7000 | 25.785 | 146.521 |
23/07/2021 | 5,7500 | 5,6500 | 5,6700 | 5,7300 | 25.652 | 145.934 |
22/07/2021 | 5,7400 | 5,6600 | 5,6800 | 5,6700 | 24.216 | 138.035 |
21/07/2021 | 5,7100 | 5,5500 | 5,5500 | 5,6800 | 32.560 | 183.916 |
20/07/2021 | 5,7400 | 5,5500 | 5,6400 | 5,5500 | 60.206 | 338.594 |
19/07/2021 | 5,8200 | 5,6000 | 5,8200 | 5,6400 | 74.675 | 419.899 |
16/07/2021 | 5,8200 | 5,6800 | 5,7700 | 5,8200 | 35.582 | 204.708 |
15/07/2021 | 6,0000 | 5,7400 | 5,9100 | 5,8200 | 73.931 | 419.699 |
14/07/2021 | 5,8900 | 5,7600 | 5,7600 | 5,7700 | 39.113 | 227.516 |
13/07/2021 | 5,9200 | 5,8000 | 5,8200 | 5,8000 | 47.422 | 276.821 |
12/07/2021 | 6,0900 | 5,8200 | 5,9700 | 5,8200 | 31.578 | 187.432 |
09/07/2021 | 5,9700 | 5,8000 | 5,8100 | 5,9700 | 22.545 | 132.954 |
08/07/2021 | 5,9400 | 5,8100 | 5,9400 | 5,8100 | 38.131 | 224.575 |
07/07/2021 | 6,0800 | 5,9100 | 6,0700 | 5,9200 | 36.145 | 216.214 |
06/07/2021 | 6,0800 | 5,9000 | 5,9600 | 6,0700 | 28.566 | 170.838 |
05/07/2021 | 6,1000 | 6,0000 | 6,0400 | 6,0000 | 38.064 | 229.797 |
02/07/2021 | 6,1800 | 6,0000 | 6,0000 | 6,1000 | 47.664 | 290.714 |
01/07/2021 | 6,2500 | 6,1200 | 6,1400 | 6,1200 | 23.365 | 143.980 |
30/06/2021 | 6,2500 | 6,1000 | 6,2000 | 6,1400 | 55.045 | 339.299 |
29/06/2021 | 6,2300 | 6,1200 | 6,2300 | 6,1300 | 47.128 | 289.554 |
28/06/2021 | 6,4100 | 6,2000 | 6,4100 | 6,2300 | 19.416 | 121.189 |
25/06/2021 | 6,3800 | 6,2000 | 6,2500 | 6,3800 | 30.316 | 190.796 |
24/06/2021 | 6,3400 | 6,1800 | 6,2800 | 6,3300 | 77.244 | 482.033 |
23/06/2021 | 6,4400 | 6,2700 | 6,3100 | 6,2800 | 57.533 | 363.656 |
22/06/2021 | 6,4400 | 6,3000 | 6,3500 | 6,3700 | 29.329 | 186.207 |
18/06/2021 | 6,4800 | 6,3500 | 6,4500 | 6,3500 | 63.407 | 406.177 |
17/06/2021 | 6,5600 | 6,4100 | 6,5000 | 6,5600 | 23.256 | 151.136 |
16/06/2021 | 6,5300 | 6,4400 | 6,5000 | 6,5000 | 23.873 | 154.788 |
15/06/2021 | 6,5900 | 6,4800 | 6,5800 | 6,5900 | 44.958 | 293.809 |
14/06/2021 | 6,6000 | 6,5200 | 6,5400 | 6,5800 | 442.762 | 2.913.215 |
11/06/2021 | 6,5900 | 6,4700 | 6,5900 | 6,5400 | 32.611 | 211.733 |
10/06/2021 | 6,5700 | 6,4600 | 6,4600 | 6,5400 | 30.812 | 200.682 |
09/06/2021 | 6,5800 | 6,4500 | 6,4500 | 6,5000 | 63.544 | 414.141 |
08/06/2021 | 6,5400 | 6,4000 | 6,4800 | 6,5000 | 43.668 | 282.739 |
07/06/2021 | 6,5500 | 6,4200 | 6,4800 | 6,5100 | 48.682 | 316.119 |
04/06/2021 | 6,5400 | 6,3800 | 6,4100 | 6,4900 | 70.460 | 454.268 |
03/06/2021 | 6,5800 | 6,4100 | 6,5800 | 6,4100 | 82.015 | 528.827 |
02/06/2021 | 6,5700 | 6,2400 | 6,2500 | 6,5200 | 162.330 | 1.049.299 |
01/06/2021 | 6,3500 | 6,2300 | 6,3500 | 6,3100 | 31.656 | 198.836 |
31/05/2021 | 6,3400 | 6,2000 | 6,2700 | 6,2800 | 76.684 | 480.125 |
28/05/2021 | 6,2900 | 6,1200 | 6,1200 | 6,2000 | 59.902 | 372.351 |
27/05/2021 | 6,2300 | 6,0700 | 6,0800 | 6,1200 | 50.882 | 312.857 |
26/05/2021 | 6,1400 | 6,0300 | 6,0600 | 6,1100 | 24.244 | 147.853 |
25/05/2021 | 6,2500 | 6,0600 | 6,1500 | 6,0600 | 72.932 | 448.166 |
24/05/2021 | 6,2000 | 6,0400 | 6,1200 | 6,1500 | 34.582 | 212.657 |
21/05/2021 | 6,2000 | 6,0000 | 6,1900 | 6,1300 | 107.334 | 654.331 |
20/05/2021 | 6,2400 | 6,1100 | 6,1300 | 6,1900 | 42.795 | 263.865 |
19/05/2021 | 6,3400 | 6,1100 | 6,2100 | 6,1300 | 60.662 | 375.706 |
18/05/2021 | 6,4600 | 6,3100 | 6,3500 | 6,3100 | 107.864 | 692.062 |
17/05/2021 | 6,5200 | 6,3000 | 6,4500 | 6,3900 | 128.508 | 822.266 |
14/05/2021 | 6,4200 | 6,2200 | 6,2400 | 6,4200 | 153.471 | 975.261 |
13/05/2021 | 6,2500 | 5,9800 | 6,0200 | 6,2300 | 158.445 | 972.009 |
12/05/2021 | 6,2100 | 6,0600 | 6,1700 | 6,0900 | 71.513 | 436.693 |
11/05/2021 | 6,2500 | 6,0400 | 6,2000 | 6,1700 | 85.165 | 524.156 |
10/05/2021 | 6,3100 | 6,1200 | 6,2300 | 6,2900 | 144.742 | 904.912 |
07/05/2021 | 6,3000 | 6,1300 | 6,2000 | 6,1600 | 293.362 | 1.828.834 |
06/05/2021 | 6,2300 | 5,9200 | 5,9200 | 6,2000 | 371.148 | 2.280.101 |
05/05/2021 | 5,8900 | 5,7500 | 5,8700 | 5,8800 | 25.567 | 149.585 |
29/04/2021 | 5,9600 | 5,7800 | 5,8000 | 5,7800 | 67.412 | 395.242 |
28/04/2021 | 5,9300 | 5,7200 | 5,8400 | 5,8400 | 66.798 | 386.747 |
27/04/2021 | 6,0100 | 5,8400 | 5,9500 | 5,8400 | 73.218 | 434.970 |
26/04/2021 | 6,0000 | 5,8900 | 5,9600 | 5,9500 | 93.390 | 556.601 |
23/04/2021 | 5,9300 | 5,7200 | 5,7200 | 5,8600 | 49.572 | 288.763 |
22/04/2021 | 5,8800 | 5,6400 | 5,6400 | 5,7900 | 79.198 | 457.533 |
21/04/2021 | 5,7200 | 5,6300 | 5,6900 | 5,6300 | 71.108 | 403.174 |
20/04/2021 | 5,8400 | 5,7000 | 5,7800 | 5,7200 | 39.745 | 228.492 |
19/04/2021 | 5,8700 | 5,7500 | 5,8200 | 5,7700 | 57.212 | 330.828 |
16/04/2021 | 5,9500 | 5,8300 | 5,8600 | 5,9300 | 67.936 | 402.006 |
15/04/2021 | 5,9400 | 5,8200 | 5,8800 | 5,8600 | 57.449 | 338.279 |
14/04/2021 | 5,9000 | 5,8000 | 5,8700 | 5,8500 | 53.546 | 313.171 |
13/04/2021 | 5,9200 | 5,7900 | 5,8700 | 5,8700 | 77.188 | 452.372 |
12/04/2021 | 5,9200 | 5,6600 | 5,6600 | 5,8700 | 122.166 | 711.079 |
09/04/2021 | 5,8000 | 5,6600 | 5,7400 | 5,6600 | 150.055 | 855.968 |
08/04/2021 | 5,8000 | 5,6700 | 5,7000 | 5,6800 | 172.395 | 984.711 |
07/04/2021 | 5,9000 | 5,7200 | 5,8000 | 5,7200 | 114.751 | 664.048 |
06/04/2021 | 6,0000 | 5,8000 | 5,9200 | 5,8000 | 178.042 | 1.049.751 |
01/04/2021 | 5,9900 | 5,8800 | 5,9100 | 5,9700 | 86.716 | 515.560 |
31/03/2021 | 6,0500 | 5,8600 | 5,8600 | 5,9100 | 255.395 | 1.516.079 |
30/03/2021 | 5,9100 | 5,7200 | 5,8000 | 5,8600 | 100.324 | 585.503 |
29/03/2021 | 5,8400 | 5,5300 | 5,5400 | 5,8000 | 133.671 | 768.606 |
26/03/2021 | 5,5500 | 5,3900 | 5,3900 | 5,5000 | 85.313 | 467.101 |
24/03/2021 | 5,4500 | 5,3300 | 5,3500 | 5,3900 | 57.653 | 310.685 |
23/03/2021 | 5,4900 | 5,3500 | 5,4200 | 5,3500 | 76.668 | 415.346 |
22/03/2021 | 5,4500 | 5,3400 | 5,3400 | 5,4300 | 126.712 | 683.482 |
19/03/2021 | 5,5700 | 5,3000 | 5,5400 | 5,3000 | 364.293 | 1.957.768 |
18/03/2021 | 5,7500 | 5,5400 | 5,6500 | 5,5600 | 82.052 | 460.180 |
17/03/2021 | 5,7600 | 5,6500 | 5,7600 | 5,6500 | 68.804 | 390.710 |
16/03/2021 | 5,8400 | 5,7300 | 5,8400 | 5,7600 | 86.030 | 497.200 |
12/03/2021 | 5,8400 | 5,7200 | 5,7500 | 5,8000 | 40.445 | 233.809 |
11/03/2021 | 5,8500 | 5,7600 | 5,7700 | 5,7900 | 70.135 | 406.867 |
10/03/2021 | 5,8300 | 5,7500 | 5,8300 | 5,8100 | 85.632 | 495.557 |
09/03/2021 | 5,8400 | 5,7000 | 5,7000 | 5,8200 | 71.673 | 415.142 |
08/03/2021 | 5,8100 | 5,7200 | 5,7600 | 5,7600 | 74.480 | 430.513 |
05/03/2021 | 5,7500 | 5,5800 | 5,6000 | 5,7200 | 90.515 | 514.854 |
04/03/2021 | 5,6100 | 5,5200 | 5,6000 | 5,6000 | 40.766 | 226.797 |
03/03/2021 | 5,7400 | 5,6000 | 5,6400 | 5,6200 | 84.492 | 478.895 |
02/03/2021 | 5,6900 | 5,5400 | 5,5400 | 5,6500 | 45.324 | 254.885 |
01/03/2021 | 5,7000 | 5,5200 | 5,5700 | 5,6200 | 98.893 | 557.279 |
26/02/2021 | 5,5700 | 5,3600 | 5,4400 | 5,5700 | 136.653 | 751.997 |
25/02/2021 | 5,4900 | 5,3500 | 5,4100 | 5,4400 | 60.854 | 329.176 |
24/02/2021 | 5,5600 | 5,3900 | 5,4000 | 5,4200 | 28.420 | 155.699 |
23/02/2021 | 5,4300 | 5,3500 | 5,4100 | 5,4300 | 49.399 | 266.768 |
22/02/2021 | 5,5200 | 5,3800 | 5,4600 | 5,4100 | 38.646 | 211.082 |
19/02/2021 | 5,4900 | 5,3600 | 5,4000 | 5,4500 | 25.628 | 139.522 |
18/02/2021 | 5,4900 | 5,3600 | 5,4100 | 5,4000 | 47.677 | 258.841 |
17/02/2021 | 5,4900 | 5,3700 | 5,4000 | 5,4100 | 44.161 | 239.256 |
16/02/2021 | 5,5900 | 5,4000 | 5,5700 | 5,4000 | 65.171 | 357.150 |
15/02/2021 | 5,5900 | 5,3700 | 5,3700 | 5,5000 | 84.586 | 465.426 |
12/02/2021 | 5,4200 | 5,2800 | 5,3900 | 5,3300 | 16.249 | 86.433 |
11/02/2021 | 5,4400 | 5,3000 | 5,4400 | 5,3600 | 68.233 | 365.536 |
10/02/2021 | 5,3900 | 5,2300 | 5,2900 | 5,3900 | 49.332 | 263.096 |
09/02/2021 | 5,4400 | 5,2600 | 5,4400 | 5,2800 | 96.325 | 515.472 |
08/02/2021 | 5,4500 | 5,3200 | 5,3600 | 5,3200 | 42.884 | 231.401 |
05/02/2021 | 5,4500 | 5,3600 | 5,4000 | 5,3600 | 28.887 | 155.720 |
04/02/2021 | 5,4700 | 5,3400 | 5,3900 | 5,4000 | 24.506 | 131.920 |
03/02/2021 | 5,5000 | 5,3900 | 5,4800 | 5,4000 | 37.808 | 204.807 |
02/02/2021 | 5,4900 | 5,3900 | 5,3900 | 5,4800 | 96.991 | 526.272 |
01/02/2021 | 5,5000 | 5,3500 | 5,4200 | 5,3900 | 85.016 | 458.988 |
29/01/2021 | 5,4900 | 5,3200 | 5,3200 | 5,4900 | 60.639 | 329.048 |
28/01/2021 | 5,4500 | 5,2500 | 5,4100 | 5,4500 | 90.804 | 487.249 |
27/01/2021 | 5,5700 | 5,3700 | 5,5100 | 5,4100 | 145.796 | 792.817 |
26/01/2021 | 5,5600 | 5,4500 | 5,4500 | 5,5100 | 42.050 | 232.019 |
25/01/2021 | 5,6800 | 5,4600 | 5,6800 | 5,5100 | 53.088 | 294.400 |
22/01/2021 | 5,7400 | 5,5000 | 5,7200 | 5,6000 | 91.247 | 509.216 |
21/01/2021 | 5,7500 | 5,6900 | 5,7200 | 5,7200 | 39.084 | 223.835 |
20/01/2021 | 5,7500 | 5,6200 | 5,6200 | 5,7200 | 85.720 | 488.271 |
19/01/2021 | 5,6600 | 5,4600 | 5,4600 | 5,6400 | 58.024 | 326.418 |
18/01/2021 | 5,6200 | 5,5000 | 5,6200 | 5,5000 | 34.158 | 188.896 |
15/01/2021 | 5,6000 | 5,5200 | 5,5200 | 5,5200 | 127.745 | 708.048 |
14/01/2021 | 5,7100 | 5,5200 | 5,6300 | 5,5700 | 244.887 | 1.381.496 |
13/01/2021 | 5,7000 | 5,6000 | 5,6300 | 5,6300 | 266.515 | 1.508.062 |
12/01/2021 | 5,7800 | 5,6100 | 5,7500 | 5,6200 | 35.228 | 200.174 |
11/01/2021 | 5,8900 | 5,6700 | 5,8900 | 5,6900 | 102.412 | 585.789 |
08/01/2021 | 6,0400 | 5,8200 | 5,9700 | 5,8900 | 117.437 | 698.512 |
07/01/2021 | 5,9500 | 5,6900 | 5,7600 | 5,9500 | 220.023 | 1.289.984 |
05/01/2021 | 5,7200 | 5,5500 | 5,6300 | 5,6800 | 141.396 | 797.950 |
04/01/2021 | 5,6300 | 5,4500 | 5,4900 | 5,6300 | 133.488 | 741.908 |
31/12/2020 | 5,5900 | 5,4000 | 5,5900 | 5,4000 | 61.021 | 333.806 |
30/12/2020 | 5,7600 | 5,5000 | 5,6500 | 5,5200 | 145.121 | 821.341 |
29/12/2020 | 5,6500 | 5,5400 | 5,6500 | 5,6000 | 77.481 | 432.417 |
28/12/2020 | 5,6200 | 5,2700 | 5,3600 | 5,6100 | 185.509 | 1.019.229 |
23/12/2020 | 5,3900 | 5,2600 | 5,3100 | 5,3600 | 71.028 | 376.750 |
22/12/2020 | 5,3700 | 5,2500 | 5,3200 | 5,3300 | 64.950 | 345.780 |
21/12/2020 | 5,3500 | 5,1100 | 5,3500 | 5,1800 | 190.727 | 992.636 |
18/12/2020 | 5,4900 | 5,3800 | 5,4200 | 5,4000 | 159.967 | 866.019 |
17/12/2020 | 5,4800 | 5,3800 | 5,4000 | 5,4000 | 87.882 | 475.562 |
16/12/2020 | 5,5000 | 5,3900 | 5,4700 | 5,4000 | 92.160 | 502.041 |
15/12/2020 | 5,4900 | 5,3600 | 5,4200 | 5,3800 | 76.060 | 411.332 |
14/12/2020 | 5,6000 | 5,4200 | 5,5200 | 5,4200 | 117.810 | 650.865 |
11/12/2020 | 5,5200 | 5,3600 | 5,3800 | 5,4300 | 81.957 | 445.615 |
10/12/2020 | 5,5900 | 5,4100 | 5,5900 | 5,4700 | 71.623 | 392.557 |
09/12/2020 | 5,7200 | 5,5600 | 5,6400 | 5,5600 | 152.156 | 856.043 |
08/12/2020 | 5,7000 | 5,5600 | 5,6000 | 5,6200 | 99.664 | 559.555 |
07/12/2020 | 5,7500 | 5,5800 | 5,6500 | 5,6600 | 242.715 | 1.370.476 |
04/12/2020 | 5,6400 | 5,4500 | 5,4700 | 5,5800 | 312.504 | 1.725.111 |
03/12/2020 | 5,5700 | 5,4500 | 5,5000 | 5,4700 | 79.979 | 441.343 |
02/12/2020 | 5,6300 | 5,4300 | 5,6300 | 5,5700 | 229.806 | 1.273.023 |
01/12/2020 | 5,7000 | 5,3800 | 5,4800 | 5,6100 | 411.302 | 2.266.142 |
30/11/2020 | 5,6900 | 5,3800 | 5,5900 | 5,3800 | 784.436 | 4.265.309 |
27/11/2020 | 5,6500 | 5,4800 | 5,5700 | 5,5900 | 285.327 | 1.596.699 |
26/11/2020 | 5,5200 | 5,3200 | 5,3800 | 5,4600 | 168.500 | 919.984 |
25/11/2020 | 5,4200 | 5,2600 | 5,3100 | 5,3000 | 188.778 | 1.008.203 |
24/11/2020 | 5,2900 | 5,1400 | 5,1700 | 5,2400 | 110.052 | 574.715 |
23/11/2020 | 5,2200 | 5,0900 | 5,0900 | 5,1100 | 97.856 | 504.880 |
20/11/2020 | 5,3600 | 5,0900 | 5,3000 | 5,0900 | 201.374 | 1.040.470 |
19/11/2020 | 5,4200 | 5,1800 | 5,3000 | 5,2000 | 179.049 | 938.573 |
18/11/2020 | 5,4500 | 5,2100 | 5,2700 | 5,3600 | 133.543 | 715.129 |
17/11/2020 | 5,3000 | 5,1400 | 5,1400 | 5,1800 | 229.037 | 1.198.411 |
16/11/2020 | 5,2200 | 4,8800 | 4,9700 | 5,1000 | 213.283 | 1.088.780 |
13/11/2020 | 4,9500 | 4,8200 | 4,9000 | 4,8200 | 90.405 | 441.746 |
12/11/2020 | 5,0600 | 4,8200 | 4,8800 | 4,9500 | 188.218 | 935.699 |
11/11/2020 | 5,0500 | 4,7650 | 4,7900 | 4,9000 | 384.081 | 1.885.993 |
10/11/2020 | 4,8500 | 4,6500 | 4,8000 | 4,6950 | 122.639 | 581.012 |
09/11/2020 | 4,8100 | 4,1900 | 4,1900 | 4,7800 | 268.547 | 1.207.112 |
06/11/2020 | 4,1800 | 4,0800 | 4,1200 | 4,1500 | 86.383 | 356.036 |
05/11/2020 | 4,2800 | 4,1000 | 4,1500 | 4,1400 | 82.462 | 343.853 |
04/11/2020 | 4,2400 | 4,1800 | 4,2000 | 4,1850 | 24.273 | 102.051 |
03/11/2020 | 4,4300 | 4,1900 | 4,3300 | 4,2000 | 53.365 | 227.881 |
02/11/2020 | 4,3100 | 4,2000 | 4,2000 | 4,2000 | 42.818 | 182.614 |
30/10/2020 | 4,2500 | 4,0800 | 4,1500 | 4,2000 | 60.846 | 254.305 |
29/10/2020 | 4,3000 | 4,0700 | 4,3000 | 4,1500 | 200.916 | 835.548 |
27/10/2020 | 4,4800 | 4,3500 | 4,3950 | 4,3950 | 33.482 | 148.068 |
26/10/2020 | 4,4500 | 4,2700 | 4,4500 | 4,3950 | 87.801 | 383.833 |
23/10/2020 | 4,4900 | 4,4050 | 4,4600 | 4,4900 | 60.961 | 271.478 |
22/10/2020 | 4,5400 | 4,4100 | 4,5400 | 4,4250 | 66.943 | 297.319 |
21/10/2020 | 4,5750 | 4,4850 | 4,5300 | 4,5400 | 39.419 | 177.955 |
20/10/2020 | 4,5650 | 4,4300 | 4,4750 | 4,5450 | 41.971 | 188.202 |
19/10/2020 | 4,5600 | 4,4750 | 4,5000 | 4,4750 | 35.524 | 160.289 |
16/10/2020 | 4,6400 | 4,5000 | 4,5600 | 4,5300 | 52.176 | 236.783 |
15/10/2020 | 4,6900 | 4,5250 | 4,6900 | 4,5700 | 58.751 | 268.734 |
14/10/2020 | 4,7600 | 4,6800 | 4,7000 | 4,6950 | 43.294 | 204.005 |
13/10/2020 | 4,8600 | 4,7100 | 4,7400 | 4,7200 | 35.190 | 168.274 |
12/10/2020 | 4,9200 | 4,7400 | 4,7700 | 4,7700 | 66.094 | 318.472 |
09/10/2020 | 4,8600 | 4,6700 | 4,6700 | 4,8050 | 101.141 | 484.414 |
08/10/2020 | 4,6900 | 4,6250 | 4,6850 | 4,6700 | 97.048 | 452.208 |
07/10/2020 | 4,6950 | 4,6000 | 4,6600 | 4,6100 | 132.725 | 614.588 |
06/10/2020 | 4,6700 | 4,5100 | 4,6100 | 4,5900 | 155.881 | 712.654 |
05/10/2020 | 4,7300 | 4,5400 | 4,7300 | 4,5550 | 80.586 | 371.116 |
02/10/2020 | 4,7300 | 4,6100 | 4,6400 | 4,6600 | 163.691 | 763.915 |
01/10/2020 | 4,7400 | 4,5900 | 4,6000 | 4,6550 | 328.617 | 1.523.245 |
30/09/2020 | 4,7050 | 4,5900 | 4,6050 | 4,5900 | 80.131 | 371.696 |
29/09/2020 | 4,7500 | 4,6000 | 4,7500 | 4,6300 | 67.134 | 313.013 |
28/09/2020 | 4,7600 | 4,7250 | 4,7600 | 4,7500 | 42.903 | 203.970 |
25/09/2020 | 4,7850 | 4,6600 | 4,7250 | 4,7250 | 34.792 | 164.375 |
24/09/2020 | 4,8400 | 4,6650 | 4,8400 | 4,6650 | 93.541 | 442.346 |
23/09/2020 | 4,9150 | 4,8000 | 4,8200 | 4,8300 | 44.528 | 215.936 |
22/09/2020 | 4,9900 | 4,7500 | 4,9400 | 4,7500 | 202.384 | 988.669 |
21/09/2020 | 5,1600 | 4,9200 | 5,1600 | 4,9400 | 108.031 | 537.692 |
18/09/2020 | 5,2300 | 5,0500 | 5,1500 | 5,1600 | 132.628 | 680.872 |
17/09/2020 | 5,2000 | 5,1500 | 5,1500 | 5,1900 | 60.369 | 312.529 |
16/09/2020 | 5,2300 | 5,1800 | 5,2000 | 5,2000 | 49.764 | 258.789 |
15/09/2020 | 5,2800 | 5,1700 | 5,1800 | 5,2000 | 80.703 | 422.044 |
14/09/2020 | 5,2700 | 5,0800 | 5,1500 | 5,1800 | 182.617 | 946.110 |
11/09/2020 | 5,1400 | 5,0500 | 5,0800 | 5,0600 | 52.252 | 265.732 |
10/09/2020 | 5,1700 | 5,0800 | 5,1100 | 5,1100 | 44.799 | 229.017 |
09/09/2020 | 5,2000 | 5,1000 | 5,1200 | 5,1100 | 16.082 | 82.564 |
08/09/2020 | 5,2700 | 5,1000 | 5,2500 | 5,1200 | 47.152 | 244.078 |
07/09/2020 | 5,2500 | 5,1500 | 5,1800 | 5,2500 | 15.425 | 79.981 |
04/09/2020 | 5,2100 | 5,1400 | 5,1700 | 5,1800 | 22.927 | 118.625 |
03/09/2020 | 5,2500 | 5,1700 | 5,2000 | 5,1700 | 66.252 | 344.324 |
02/09/2020 | 5,2400 | 5,1700 | 5,1900 | 5,2400 | 23.899 | 124.415 |
01/09/2020 | 5,2000 | 5,1300 | 5,2000 | 5,2000 | 34.140 | 176.629 |
31/08/2020 | 5,2600 | 5,1100 | 5,1700 | 5,1100 | 45.291 | 234.035 |
28/08/2020 | 5,2200 | 5,1200 | 5,1300 | 5,1700 | 28.672 | 148.304 |
27/08/2020 | 5,2700 | 5,1300 | 5,2400 | 5,1700 | 37.948 | 196.519 |
26/08/2020 | 5,3800 | 5,1500 | 5,2100 | 5,2700 | 50.480 | 266.598 |
25/08/2020 | 5,3200 | 5,1600 | 5,2200 | 5,1800 | 31.582 | 164.102 |
24/08/2020 | 5,2900 | 5,2100 | 5,2800 | 5,2200 | 19.696 | 103.134 |
21/08/2020 | 5,3400 | 5,2400 | 5,2700 | 5,2600 | 21.233 | 111.953 |
20/08/2020 | 5,4000 | 5,2700 | 5,4000 | 5,2800 | 15.944 | 84.752 |
19/08/2020 | 5,4500 | 5,3500 | 5,4400 | 5,4000 | 12.074 | 65.451 |
18/08/2020 | 5,4400 | 5,2300 | 5,2300 | 5,3900 | 33.413 | 179.416 |
17/08/2020 | 5,3200 | 5,1600 | 5,1600 | 5,3000 | 13.165 | 69.151 |
14/08/2020 | 5,2600 | 5,1600 | 5,1900 | 5,2200 | 24.851 | 129.557 |
13/08/2020 | 5,3000 | 5,1900 | 5,2100 | 5,1900 | 10.578 | 55.287 |
12/08/2020 | 5,2500 | 5,1400 | 5,1900 | 5,2100 | 16.616 | 86.485 |
11/08/2020 | 5,2300 | 5,1000 | 5,1600 | 5,1500 | 60.593 | 311.998 |
10/08/2020 | 5,2000 | 5,1000 | 5,2000 | 5,1000 | 76.977 | 395.998 |
07/08/2020 | 5,4600 | 5,3500 | 5,4100 | 5,3500 | 21.630 | 116.537 |
06/08/2020 | 5,5400 | 5,4000 | 5,4800 | 5,4100 | 11.335 | 61.705 |
05/08/2020 | 5,4500 | 5,3000 | 5,3000 | 5,4500 | 40.372 | 217.974 |
04/08/2020 | 5,3500 | 5,2400 | 5,2500 | 5,3000 | 25.551 | 135.475 |
03/08/2020 | 5,3300 | 5,2100 | 5,3000 | 5,2500 | 23.498 | 124.016 |
31/07/2020 | 5,5300 | 5,2100 | 5,4000 | 5,2200 | 78.749 | 417.531 |
30/07/2020 | 5,4900 | 5,3500 | 5,4000 | 5,4000 | 36.741 | 198.214 |
29/07/2020 | 5,5600 | 5,4000 | 5,5600 | 5,4000 | 31.146 | 169.779 |
28/07/2020 | 5,5800 | 5,4100 | 5,4900 | 5,4500 | 61.625 | 338.195 |
27/07/2020 | 5,6800 | 5,4000 | 5,6400 | 5,4000 | 62.475 | 344.636 |
24/07/2020 | 5,7000 | 5,5600 | 5,6400 | 5,5600 | 82.664 | 464.769 |
23/07/2020 | 5,9300 | 5,7600 | 5,9300 | 5,8000 | 14.815 | 86.176 |
22/07/2020 | 5,9600 | 5,5600 | 5,6000 | 5,9300 | 61.530 | 352.587 |
21/07/2020 | 6,0400 | 5,5000 | 5,8900 | 5,6300 | 181.564 | 1.068.297 |
20/07/2020 | 5,7400 | 5,4700 | 5,4800 | 5,7400 | 56.045 | 315.062 |
17/07/2020 | 5,6900 | 5,5000 | 5,5900 | 5,5000 | 67.796 | 378.804 |
16/07/2020 | 5,7000 | 5,5600 | 5,6000 | 5,5900 | 34.092 | 191.448 |
15/07/2020 | 5,6900 | 5,5200 | 5,5700 | 5,6000 | 136.556 | 764.695 |
14/07/2020 | 5,5800 | 5,4700 | 5,4900 | 5,5700 | 71.537 | 395.117 |
13/07/2020 | 5,7900 | 5,5100 | 5,6900 | 5,5600 | 50.272 | 281.487 |
10/07/2020 | 5,7900 | 5,6800 | 5,7300 | 5,6800 | 65.085 | 372.933 |
09/07/2020 | 6,0000 | 5,7800 | 5,9000 | 5,8400 | 83.323 | 487.791 |
08/07/2020 | 5,9800 | 5,8700 | 5,9000 | 5,9500 | 30.520 | 180.473 |
07/07/2020 | 6,0600 | 5,9300 | 6,0400 | 5,9300 | 58.420 | 350.077 |
06/07/2020 | 6,1900 | 6,0600 | 6,0800 | 6,0600 | 76.690 | 469.941 |
03/07/2020 | 6,1100 | 6,0200 | 6,0400 | 6,0400 | 44.832 | 271.277 |
02/07/2020 | 6,0500 | 5,9600 | 6,0300 | 6,0400 | 56.941 | 342.386 |
01/07/2020 | 6,0000 | 5,8800 | 5,9500 | 5,9300 | 38.150 | 226.513 |
30/06/2020 | 6,0200 | 5,8600 | 5,9500 | 5,9500 | 47.958 | 286.010 |
29/06/2020 | 6,0300 | 5,7500 | 6,0200 | 5,9500 | 129.131 | 769.555 |
26/06/2020 | 6,2500 | 6,0600 | 6,1800 | 6,0600 | 115.272 | 712.917 |
25/06/2020 | 6,2800 | 6,1800 | 6,2700 | 6,1800 | 97.447 | 607.278 |
24/06/2020 | 6,3000 | 6,1400 | 6,1400 | 6,2300 | 41.428 | 258.198 |
23/06/2020 | 6,3300 | 6,2300 | 6,2800 | 6,2500 | 95.399 | 598.594 |
22/06/2020 | 6,3000 | 6,1800 | 6,2100 | 6,1900 | 88.161 | 550.083 |
19/06/2020 | 6,4600 | 6,0500 | 6,0500 | 6,2100 | 156.402 | 977.535 |
18/06/2020 | 6,3700 | 6,0500 | 6,3700 | 6,0500 | 104.687 | 651.217 |
17/06/2020 | 6,3500 | 6,2400 | 6,3000 | 6,3000 | 57.346 | 362.096 |
16/06/2020 | 6,2700 | 6,1000 | 6,1000 | 6,2400 | 45.019 | 280.199 |
15/06/2020 | 6,1300 | 6,0100 | 6,1000 | 6,1000 | 45.292 | 275.919 |
12/06/2020 | 6,1900 | 6,0500 | 6,0600 | 6,1400 | 95.750 | 584.516 |
11/06/2020 | 6,2800 | 6,1500 | 6,2000 | 6,1600 | 90.734 | 563.302 |
10/06/2020 | 6,5700 | 6,3800 | 6,4800 | 6,3900 | 60.913 | 392.620 |
09/06/2020 | 6,6000 | 6,4600 | 6,5300 | 6,4800 | 91.930 | 598.286 |
05/06/2020 | 6,5700 | 6,4000 | 6,4000 | 6,5500 | 78.353 | 507.489 |
04/06/2020 | 6,5500 | 6,3600 | 6,4100 | 6,4000 | 96.727 | 625.019 |
03/06/2020 | 6,5200 | 6,3800 | 6,4400 | 6,4600 | 86.601 | 558.985 |
02/06/2020 | 6,5000 | 6,3200 | 6,3200 | 6,4400 | 108.071 | 693.846 |
01/06/2020 | 6,4000 | 6,2900 | 6,3800 | 6,3200 | 46.261 | 293.107 |
29/05/2020 | 6,4000 | 6,2500 | 6,3200 | 6,4000 | 104.195 | 658.921 |
28/05/2020 | 6,4200 | 6,3000 | 6,4200 | 6,4000 | 76.870 | 489.887 |
27/05/2020 | 6,4000 | 5,9600 | 6,1900 | 6,3400 | 88.428 | 552.623 |
26/05/2020 | 6,2100 | 6,0300 | 6,1500 | 6,1900 | 57.067 | 352.366 |
25/05/2020 | 6,1200 | 6,0000 | 6,0400 | 6,1000 | 18.428 | 111.919 |
22/05/2020 | 6,0300 | 5,9000 | 6,0300 | 6,0200 | 15.905 | 95.209 |
21/05/2020 | 6,0500 | 5,8500 | 5,8500 | 6,0300 | 26.498 | 159.280 |
20/05/2020 | 6,0200 | 5,8000 | 5,8500 | 6,0200 | 57.684 | 342.366 |
19/05/2020 | 5,9800 | 5,8300 | 5,9800 | 5,8500 | 65.071 | 381.493 |
18/05/2020 | 5,9200 | 5,7900 | 5,7900 | 5,9100 | 33.519 | 195.857 |
15/05/2020 | 5,8500 | 5,7000 | 5,7400 | 5,7000 | 124.393 | 717.704 |
14/05/2020 | 5,8200 | 5,6600 | 5,8000 | 5,7500 | 43.323 | 249.339 |
13/05/2020 | 5,8600 | 5,7000 | 5,7500 | 5,8600 | 51.953 | 299.784 |
12/05/2020 | 5,8300 | 5,7400 | 5,8000 | 5,7500 | 1.240.955 | 7.196.532 |
11/05/2020 | 5,9700 | 5,8000 | 5,9200 | 5,8800 | 106.733 | 623.092 |
08/05/2020 | 6,0300 | 5,8200 | 6,0000 | 5,8300 | 102.751 | 611.141 |
07/05/2020 | 6,0000 | 5,9000 | 5,9600 | 5,9600 | 45.160 | 269.286 |
06/05/2020 | 6,0500 | 5,9000 | 5,9300 | 5,9000 | 67.770 | 405.682 |
05/05/2020 | 6,0800 | 5,8700 | 5,8700 | 6,0800 | 55.533 | 332.101 |
04/05/2020 | 5,9900 | 5,7800 | 5,9400 | 5,8700 | 122.693 | 725.198 |
30/04/2020 | 6,2100 | 6,0500 | 6,2000 | 6,0500 | 101.429 | 621.890 |
29/04/2020 | 6,1900 | 6,1100 | 6,1300 | 6,1900 | 45.514 | 280.344 |
28/04/2020 | 6,1800 | 6,1000 | 6,1800 | 6,1700 | 77.397 | 475.408 |
27/04/2020 | 6,1700 | 6,0000 | 6,0000 | 6,1600 | 60.550 | 370.908 |
24/04/2020 | 6,0300 | 5,9500 | 6,0300 | 5,9900 | 60.780 | 364.250 |
23/04/2020 | 6,0800 | 5,9200 | 6,0800 | 6,0300 | 57.266 | 344.497 |
22/04/2020 | 6,1100 | 5,9600 | 5,9700 | 6,0200 | 56.992 | 343.644 |
21/04/2020 | 6,0400 | 5,7500 | 6,0000 | 6,0400 | 110.082 | 652.234 |
16/04/2020 | 6,0900 | 5,9800 | 6,0000 | 6,0600 | 49.901 | 300.987 |
15/04/2020 | 6,1500 | 5,9800 | 6,1500 | 6,0000 | 116.657 | 703.949 |
14/04/2020 | 6,1700 | 5,9100 | 6,0000 | 6,1700 | 83.566 | 504.603 |
09/04/2020 | 6,1000 | 5,9400 | 6,0000 | 5,9600 | 228.961 | 1.370.099 |
08/04/2020 | 6,1000 | 5,8400 | 5,9300 | 5,9200 | 107.487 | 641.403 |
07/04/2020 | 6,1400 | 5,9200 | 5,9200 | 5,9800 | 187.528 | 1.127.231 |
06/04/2020 | 5,8600 | 5,5600 | 5,5600 | 5,8100 | 114.206 | 656.858 |
03/04/2020 | 5,5200 | 5,2100 | 5,3500 | 5,4400 | 135.394 | 721.159 |
02/04/2020 | 5,3600 | 5,1600 | 5,2500 | 5,2000 | 155.624 | 822.301 |
01/04/2020 | 5,3500 | 5,1400 | 5,3000 | 5,2500 | 105.351 | 554.856 |
31/03/2020 | 5,4200 | 5,2300 | 5,2300 | 5,3000 | 114.537 | 608.337 |
30/03/2020 | 5,3000 | 5,1200 | 5,2000 | 5,1200 | 109.450 | 571.279 |
27/03/2020 | 5,4000 | 5,1000 | 5,4000 | 5,2000 | 127.346 | 666.919 |
26/03/2020 | 5,4500 | 5,2000 | 5,4400 | 5,4000 | 170.465 | 912.510 |
24/03/2020 | 5,3400 | 5,1500 | 5,2000 | 5,2800 | 140.934 | 740.384 |
23/03/2020 | 5,1300 | 4,9100 | 5,0000 | 4,9800 | 77.921 | 392.288 |
20/03/2020 | 5,4200 | 4,9500 | 5,2600 | 5,3500 | 320.114 | 1.676.990 |
19/03/2020 | 4,8800 | 4,5550 | 4,5550 | 4,7950 | 120.000 | 569.829 |
18/03/2020 | 4,7200 | 4,5000 | 4,6950 | 4,5550 | 142.129 | 656.205 |
17/03/2020 | 4,8100 | 4,5000 | 4,8100 | 4,6950 | 153.115 | 709.026 |
16/03/2020 | 4,8800 | 4,4000 | 4,6500 | 4,6500 | 206.275 | 947.322 |
13/03/2020 | 5,0100 | 4,7000 | 4,9000 | 4,9800 | 175.710 | 867.315 |
12/03/2020 | 5,0000 | 4,7000 | 4,8400 | 4,8200 | 241.361 | 1.164.723 |
11/03/2020 | 5,5400 | 5,1000 | 5,4900 | 5,2000 | 237.401 | 1.265.878 |
10/03/2020 | 5,5600 | 5,1000 | 5,1900 | 5,3500 | 225.354 | 1.206.633 |
09/03/2020 | 5,5500 | 4,8600 | 5,4200 | 4,9600 | 444.826 | 2.364.207 |
06/03/2020 | 6,3200 | 6,0000 | 6,3100 | 6,0200 | 228.595 | 1.397.621 |
05/03/2020 | 6,8400 | 6,3000 | 6,8200 | 6,3100 | 207.228 | 1.377.130 |
04/03/2020 | 6,9700 | 6,6800 | 6,6800 | 6,8100 | 222.806 | 1.524.382 |
03/03/2020 | 7,0300 | 6,4500 | 6,5000 | 6,8500 | 359.928 | 2.455.066 |
28/02/2020 | 6,4000 | 5,9000 | 6,3100 | 6,2500 | 502.799 | 3.101.104 |
27/02/2020 | 7,0400 | 6,6100 | 7,0200 | 6,6100 | 237.481 | 1.609.832 |
26/02/2020 | 7,0500 | 6,8000 | 7,0500 | 7,0000 | 301.918 | 2.083.452 |
25/02/2020 | 7,1800 | 6,9800 | 7,0700 | 7,1000 | 246.370 | 1.750.907 |
24/02/2020 | 7,5500 | 7,0000 | 7,5000 | 7,0700 | 358.806 | 2.598.415 |
21/02/2020 | 7,9200 | 7,7400 | 7,8500 | 7,7500 | 83.824 | 655.194 |
20/02/2020 | 7,8700 | 7,6200 | 7,8500 | 7,8000 | 118.038 | 912.768 |
19/02/2020 | 7,9100 | 7,7200 | 7,9100 | 7,7500 | 154.330 | 1.202.354 |
18/02/2020 | 7,9800 | 7,7700 | 7,9600 | 7,8000 | 100.772 | 794.319 |
17/02/2020 | 8,0000 | 7,8000 | 7,8000 | 7,9300 | 47.903 | 381.028 |
14/02/2020 | 7,9300 | 7,7900 | 7,9000 | 7,8000 | 144.120 | 1.131.891 |
13/02/2020 | 7,9600 | 7,8000 | 7,8800 | 7,8200 | 85.543 | 671.604 |
12/02/2020 | 8,0600 | 7,8200 | 7,8200 | 7,8800 | 85.577 | 679.666 |
11/02/2020 | 7,9300 | 7,7600 | 7,8000 | 7,8300 | 126.326 | 992.119 |
10/02/2020 | 7,9600 | 7,7800 | 7,9600 | 7,7800 | 106.701 | 835.134 |
07/02/2020 | 8,0600 | 7,9000 | 7,9300 | 7,9000 | 65.437 | 520.547 |
06/02/2020 | 8,1200 | 7,9300 | 8,1100 | 7,9300 | 116.255 | 932.533 |
05/02/2020 | 8,1300 | 7,9700 | 8,0300 | 8,0000 | 139.496 | 1.123.379 |
04/02/2020 | 8,0800 | 7,8700 | 8,0800 | 7,9000 | 114.727 | 911.692 |
03/02/2020 | 8,0400 | 7,7500 | 7,9100 | 7,8600 | 145.965 | 1.150.887 |
31/01/2020 | 8,2800 | 7,8900 | 8,2800 | 7,9100 | 153.348 | 1.229.695 |
30/01/2020 | 8,3300 | 8,1100 | 8,3300 | 8,1700 | 135.184 | 1.104.561 |
29/01/2020 | 8,4000 | 8,3000 | 8,3000 | 8,3400 | 30.598 | 255.630 |
28/01/2020 | 8,4000 | 8,2600 | 8,4000 | 8,3200 | 56.754 | 472.494 |
27/01/2020 | 8,4700 | 8,2200 | 8,4600 | 8,2800 | 141.585 | 1.177.397 |
24/01/2020 | 8,5700 | 8,3800 | 8,3800 | 8,4600 | 173.434 | 1.474.632 |
23/01/2020 | 8,5000 | 8,3500 | 8,4300 | 8,3500 | 82.099 | 688.917 |
22/01/2020 | 8,5700 | 8,4500 | 8,4800 | 8,4600 | 80.430 | 684.375 |
21/01/2020 | 8,5500 | 8,4300 | 8,4500 | 8,4900 | 84.376 | 716.714 |
20/01/2020 | 8,5600 | 8,4400 | 8,4400 | 8,5000 | 84.892 | 721.726 |
17/01/2020 | 8,4900 | 8,3600 | 8,3600 | 8,4100 | 123.168 | 1.037.043 |
16/01/2020 | 8,4800 | 8,3500 | 8,4000 | 8,3600 | 106.070 | 890.136 |
15/01/2020 | 8,4000 | 8,3300 | 8,3300 | 8,4000 | 100.335 | 839.963 |
14/01/2020 | 8,4000 | 8,2800 | 8,3800 | 8,3900 | 101.736 | 849.947 |
13/01/2020 | 8,4200 | 8,3100 | 8,3100 | 8,3300 | 71.631 | 599.664 |
10/01/2020 | 8,5000 | 8,3200 | 8,4900 | 8,3300 | 93.992 | 787.033 |
09/01/2020 | 8,5900 | 8,4500 | 8,5800 | 8,4700 | 71.912 | 611.861 |
08/01/2020 | 8,5300 | 8,3800 | 8,5300 | 8,4600 | 82.376 | 694.311 |
07/01/2020 | 8,6700 | 8,5300 | 8,6000 | 8,5500 | 98.404 | 846.491 |
03/01/2020 | 8,7900 | 8,5000 | 8,7000 | 8,6900 | 123.313 | 1.068.870 |
02/01/2020 | 8,8000 | 8,6800 | 8,6800 | 8,7800 | 53.784 | 471.484 |
31/12/2019 | 8,7700 | 8,6200 | 8,7000 | 8,7700 | 34.341 | 299.670 |
30/12/2019 | 8,8300 | 8,6700 | 8,7700 | 8,6900 | 90.607 | 790.461 |
27/12/2019 | 8,8100 | 8,5800 | 8,5800 | 8,8000 | 134.202 | 1.177.968 |
23/12/2019 | 8,6500 | 8,4800 | 8,4800 | 8,6500 | 92.288 | 792.670 |
20/12/2019 | 8,5400 | 8,3900 | 8,5000 | 8,3900 | 193.252 | 1.627.570 |
19/12/2019 | 8,5700 | 8,4200 | 8,4300 | 8,5000 | 100.818 | 857.910 |
18/12/2019 | 8,4600 | 8,3000 | 8,3000 | 8,4300 | 46.417 | 390.319 |
17/12/2019 | 8,3800 | 8,2800 | 8,3100 | 8,3000 | 86.636 | 721.223 |
16/12/2019 | 8,4000 | 8,2400 | 8,4000 | 8,4000 | 98.670 | 819.792 |
13/12/2019 | 8,4400 | 8,2500 | 8,2500 | 8,3500 | 68.262 | 570.463 |
12/12/2019 | 8,3800 | 8,2200 | 8,2800 | 8,2500 | 72.437 | 599.083 |
11/12/2019 | 8,3500 | 8,1900 | 8,1900 | 8,2800 | 75.191 | 624.640 |
10/12/2019 | 8,3900 | 8,1300 | 8,1300 | 8,1900 | 53.509 | 439.119 |
09/12/2019 | 8,3100 | 8,1400 | 8,3100 | 8,2000 | 122.406 | 1.009.687 |
06/12/2019 | 8,4900 | 8,2900 | 8,4900 | 8,3100 | 50.557 | 421.502 |
05/12/2019 | 8,5300 | 8,3600 | 8,4300 | 8,3600 | 67.409 | 567.587 |
04/12/2019 | 8,5200 | 8,4100 | 8,4200 | 8,4600 | 27.740 | 234.557 |
03/12/2019 | 8,6900 | 8,3900 | 8,6900 | 8,5000 | 74.532 | 633.174 |
02/12/2019 | 8,6800 | 8,5800 | 8,5800 | 8,6200 | 31.474 | 271.894 |
29/11/2019 | 8,6700 | 8,5300 | 8,5300 | 8,6500 | 34.047 | 294.117 |
28/11/2019 | 8,6600 | 8,5600 | 8,6000 | 8,5800 | 42.646 | 366.634 |
27/11/2019 | 8,6800 | 8,5700 | 8,6000 | 8,6000 | 22.600 | 194.758 |
26/11/2019 | 8,7200 | 8,5800 | 8,6100 | 8,6400 | 27.760 | 239.295 |
25/11/2019 | 8,7100 | 8,5700 | 8,6000 | 8,6800 | 40.095 | 347.507 |
22/11/2019 | 8,7000 | 8,5800 | 8,6900 | 8,6500 | 19.279 | 166.639 |
21/11/2019 | 8,7000 | 8,5600 | 8,6600 | 8,6300 | 46.696 | 403.550 |
20/11/2019 | 8,6600 | 8,5400 | 8,5800 | 8,6600 | 24.051 | 206.977 |
19/11/2019 | 8,6900 | 8,5400 | 8,5700 | 8,6100 | 122.995 | 1.055.905 |
18/11/2019 | 8,7000 | 8,6200 | 8,7000 | 8,6500 | 70.295 | 608.667 |
15/11/2019 | 8,7000 | 8,6000 | 8,7000 | 8,7000 | 78.091 | 675.974 |
14/11/2019 | 8,7000 | 8,5200 | 8,6200 | 8,6600 | 116.235 | 1.002.358 |
13/11/2019 | 8,5700 | 8,4400 | 8,4500 | 8,5700 | 35.596 | 302.560 |
12/11/2019 | 8,5900 | 8,4500 | 8,5000 | 8,5500 | 85.273 | 725.844 |
11/11/2019 | 8,7000 | 8,4800 | 8,7000 | 8,4800 | 59.715 | 509.235 |
08/11/2019 | 8,7100 | 8,5600 | 8,7000 | 8,5900 | 36.325 | 313.260 |
07/11/2019 | 8,6800 | 8,6000 | 8,6000 | 8,6800 | 51.779 | 448.004 |
06/11/2019 | 8,6900 | 8,5400 | 8,5500 | 8,6800 | 156.354 | 1.349.313 |
05/11/2019 | 8,6400 | 8,4600 | 8,5900 | 8,5700 | 91.828 | 788.036 |
04/11/2019 | 8,6700 | 8,5000 | 8,5200 | 8,5900 | 96.638 | 831.124 |
01/11/2019 | 8,5500 | 8,4200 | 8,4200 | 8,4700 | 52.841 | 449.191 |
31/10/2019 | 8,5500 | 8,3900 | 8,4900 | 8,5300 | 82.921 | 702.170 |
30/10/2019 | 8,4300 | 8,3100 | 8,4300 | 8,4100 | 17.395 | 145.452 |
29/10/2019 | 8,4800 | 8,3600 | 8,4000 | 8,3700 | 21.440 | 179.921 |
25/10/2019 | 8,4700 | 8,3500 | 8,4100 | 8,3900 | 29.203 | 246.105 |
24/10/2019 | 8,5000 | 8,3100 | 8,3100 | 8,4700 | 36.333 | 306.605 |
23/10/2019 | 8,4100 | 8,3200 | 8,4100 | 8,3300 | 19.585 | 163.882 |
22/10/2019 | 8,4400 | 8,3400 | 8,3400 | 8,4100 | 47.230 | 396.212 |
21/10/2019 | 8,4400 | 8,3100 | 8,3100 | 8,3200 | 16.845 | 140.507 |
18/10/2019 | 8,4800 | 8,2900 | 8,4500 | 8,3100 | 30.127 | 251.646 |
17/10/2019 | 8,4800 | 8,3100 | 8,4500 | 8,4500 | 28.323 | 238.707 |
16/10/2019 | 8,4700 | 8,2600 | 8,3200 | 8,4500 | 84.603 | 710.416 |
15/10/2019 | 8,4400 | 8,2600 | 8,3000 | 8,3800 | 34.062 | 284.655 |
14/10/2019 | 8,3500 | 8,2800 | 8,3000 | 8,3000 | 36.381 | 302.362 |
11/10/2019 | 8,3800 | 8,0200 | 8,1400 | 8,3700 | 127.679 | 1.048.564 |
10/10/2019 | 8,1900 | 8,0200 | 8,1800 | 8,0400 | 64.150 | 518.042 |
09/10/2019 | 8,2500 | 8,0400 | 8,0400 | 8,0600 | 62.713 | 510.785 |
08/10/2019 | 8,2500 | 8,0500 | 8,2300 | 8,0500 | 84.581 | 686.771 |
07/10/2019 | 8,2400 | 8,0400 | 8,2400 | 8,1400 | 29.241 | 237.324 |
04/10/2019 | 8,1700 | 8,0200 | 8,1500 | 8,0600 | 74.996 | 605.808 |
03/10/2019 | 8,2300 | 8,0600 | 8,1100 | 8,1000 | 86.185 | 699.557 |
02/10/2019 | 8,2900 | 8,1000 | 8,2800 | 8,1100 | 103.903 | 851.378 |
01/10/2019 | 8,4300 | 8,2700 | 8,3500 | 8,2800 | 38.308 | 318.841 |
30/09/2019 | 8,5100 | 8,3600 | 8,4000 | 8,3600 | 30.436 | 255.524 |
27/09/2019 | 8,5000 | 8,3700 | 8,4300 | 8,4000 | 110.744 | 935.850 |
26/09/2019 | 8,4000 | 8,2600 | 8,2600 | 8,3000 | 81.249 | 676.020 |
25/09/2019 | 8,4500 | 8,3000 | 8,3600 | 8,3000 | 117.718 | 984.034 |
24/09/2019 | 8,6500 | 8,3500 | 8,6500 | 8,4300 | 156.886 | 1.324.165 |
23/09/2019 | 8,6700 | 8,5000 | 8,5600 | 8,5400 | 55.995 | 478.682 |
20/09/2019 | 8,7300 | 8,5400 | 8,7300 | 8,6800 | 122.689 | 1.056.392 |
19/09/2019 | 8,7400 | 8,6400 | 8,7400 | 8,7300 | 25.061 | 218.019 |
18/09/2019 | 8,7400 | 8,6000 | 8,6000 | 8,7200 | 34.385 | 298.737 |
17/09/2019 | 8,6700 | 8,5500 | 8,6600 | 8,6000 | 19.493 | 167.483 |
16/09/2019 | 8,7000 | 8,5500 | 8,5500 | 8,5700 | 104.955 | 905.591 |
13/09/2019 | 8,6600 | 8,5000 | 8,5800 | 8,5500 | 184.014 | 1.577.631 |
12/09/2019 | 8,6700 | 8,4600 | 8,6000 | 8,5200 | 108.504 | 927.176 |
11/09/2019 | 8,7000 | 8,5200 | 8,7000 | 8,6000 | 357.062 | 3.071.595 |
10/09/2019 | 9,1600 | 8,8300 | 9,0900 | 8,9600 | 151.923 | 1.360.828 |
09/09/2019 | 9,1900 | 9,0500 | 9,1500 | 9,1100 | 27.622 | 251.381 |
06/09/2019 | 9,2000 | 9,0700 | 9,2000 | 9,1500 | 25.293 | 230.616 |
05/09/2019 | 9,2000 | 8,9600 | 8,9600 | 9,2000 | 52.193 | 476.398 |
04/09/2019 | 9,1800 | 8,9300 | 9,0600 | 8,9600 | 92.434 | 831.272 |
03/09/2019 | 9,1700 | 9,0500 | 9,1000 | 9,0700 | 20.696 | 188.094 |
02/09/2019 | 9,3200 | 9,1000 | 9,3200 | 9,1600 | 23.007 | 210.757 |
30/08/2019 | 9,3800 | 9,1700 | 9,3800 | 9,3400 | 100.448 | 930.296 |
29/08/2019 | 9,6000 | 9,2000 | 9,2000 | 9,3800 | 215.466 | 2.023.358 |
28/08/2019 | 9,3600 | 8,9700 | 9,0000 | 9,3600 | 160.620 | 1.477.127 |
27/08/2019 | 9,1100 | 8,9000 | 9,1100 | 9,0900 | 64.701 | 582.158 |
26/08/2019 | 9,1400 | 9,0500 | 9,0800 | 9,1100 | 52.969 | 481.265 |
23/08/2019 | 9,3300 | 9,1700 | 9,3200 | 9,1800 | 78.408 | 724.217 |
22/08/2019 | 9,3200 | 9,2000 | 9,3100 | 9,3200 | 52.922 | 491.945 |
21/08/2019 | 9,2800 | 9,1100 | 9,1100 | 9,2400 | 39.540 | 364.768 |
20/08/2019 | 9,4000 | 9,1800 | 9,4000 | 9,2500 | 50.590 | 469.761 |
19/08/2019 | 9,4000 | 8,9000 | 8,9500 | 9,3400 | 126.751 | 1.170.019 |
16/08/2019 | 9,0500 | 8,8800 | 8,9100 | 8,8800 | 53.681 | 479.732 |
14/08/2019 | 9,1800 | 8,9800 | 9,1700 | 9,0300 | 63.652 | 576.217 |
13/08/2019 | 9,2200 | 9,0500 | 9,1200 | 9,0500 | 93.013 | 847.621 |
12/08/2019 | 9,2800 | 8,9700 | 9,0200 | 9,2700 | 89.368 | 812.759 |
09/08/2019 | 9,2100 | 9,0800 | 9,1800 | 9,1100 | 52.502 | 479.973 |
08/08/2019 | 9,1800 | 8,9000 | 9,1400 | 9,1800 | 62.592 | 566.512 |
07/08/2019 | 9,1900 | 9,0000 | 9,0500 | 9,0000 | 63.298 | 574.397 |
06/08/2019 | 9,2200 | 9,0000 | 9,2000 | 9,0500 | 121.563 | 1.105.244 |
05/08/2019 | 9,4100 | 9,2200 | 9,3700 | 9,2200 | 103.202 | 961.070 |
02/08/2019 | 9,5500 | 9,3000 | 9,3000 | 9,4300 | 87.294 | 818.421 |
01/08/2019 | 9,4600 | 9,3400 | 9,4600 | 9,4400 | 164.231 | 1.545.270 |
31/07/2019 | 9,4700 | 9,3000 | 9,4600 | 9,4600 | 54.083 | 509.473 |
30/07/2019 | 9,5500 | 9,3000 | 9,5500 | 9,4300 | 62.331 | 586.596 |
29/07/2019 | 9,5500 | 9,4100 | 9,5100 | 9,5500 | 43.444 | 413.115 |
26/07/2019 | 9,5400 | 9,3300 | 9,3900 | 9,5100 | 162.515 | 1.540.704 |
25/07/2019 | 9,4600 | 9,2100 | 9,3000 | 9,3900 | 182.537 | 1.715.034 |
24/07/2019 | 9,3000 | 9,0300 | 9,0700 | 9,3000 | 79.197 | 727.561 |
23/07/2019 | 9,2000 | 9,1000 | 9,2000 | 9,1400 | 71.811 | 657.115 |
22/07/2019 | 9,3600 | 8,9800 | 8,9800 | 9,1600 | 268.368 | 2.476.831 |
19/07/2019 | 9,0500 | 8,8300 | 8,9900 | 8,9300 | 119.026 | 1.059.750 |
18/07/2019 | 9,1300 | 8,9500 | 9,0400 | 8,9500 | 57.377 | 518.724 |
17/07/2019 | 9,1800 | 9,0100 | 9,1000 | 9,0700 | 57.401 | 521.687 |
16/07/2019 | 9,2400 | 9,0400 | 9,1200 | 9,0800 | 124.428 | 1.137.997 |
15/07/2019 | 9,2800 | 9,0300 | 9,2800 | 9,1200 | 68.659 | 625.990 |
12/07/2019 | 9,3000 | 9,1100 | 9,2000 | 9,2000 | 92.636 | 851.649 |
11/07/2019 | 9,4000 | 9,0200 | 9,0200 | 9,2400 | 215.201 | 1.992.000 |
10/07/2019 | 9,1600 | 8,8100 | 8,8200 | 9,1400 | 96.586 | 871.008 |
09/07/2019 | 9,1700 | 8,8500 | 9,0000 | 8,8600 | 166.250 | 1.492.637 |
08/07/2019 | 9,2400 | 8,8400 | 9,1900 | 9,0500 | 148.026 | 1.347.858 |
05/07/2019 | 9,1000 | 8,9700 | 9,0100 | 9,1000 | 130.889 | 1.182.218 |
04/07/2019 | 9,1200 | 9,0000 | 9,1200 | 9,0100 | 61.547 | 556.155 |
03/07/2019 | 9,1500 | 8,9600 | 9,0500 | 9,1000 | 213.380 | 1.935.655 |
02/07/2019 | 9,1600 | 8,9500 | 9,1600 | 8,9500 | 96.974 | 872.068 |
01/07/2019 | 9,1400 | 8,8500 | 9,0300 | 9,0700 | 119.796 | 1.076.204 |
28/06/2019 | 9,2900 | 9,1900 | 9,2200 | 9,2500 | 189.485 | 1.749.834 |
27/06/2019 | 9,2000 | 8,9400 | 8,9400 | 9,1500 | 254.786 | 2.323.111 |
26/06/2019 | 9,0900 | 8,9400 | 8,9700 | 8,9400 | 150.146 | 1.352.753 |
25/06/2019 | 9,0900 | 8,9100 | 8,9300 | 8,9700 | 130.299 | 1.174.789 |
24/06/2019 | 8,9300 | 8,6900 | 8,7900 | 8,9300 | 140.030 | 1.241.537 |
21/06/2019 | 8,8000 | 8,4600 | 8,5700 | 8,7900 | 118.221 | 1.020.025 |
20/06/2019 | 8,7800 | 8,6300 | 8,6300 | 8,7000 | 59.743 | 519.955 |
19/06/2019 | 8,8400 | 8,6600 | 8,8000 | 8,6600 | 67.082 | 587.613 |
18/06/2019 | 8,8300 | 8,6400 | 8,7300 | 8,8000 | 122.731 | 1.075.289 |
14/06/2019 | 8,7400 | 8,5800 | 8,6200 | 8,7300 | 113.100 | 982.390 |
13/06/2019 | 8,6800 | 8,5600 | 8,6800 | 8,6200 | 84.977 | 734.297 |
12/06/2019 | 8,6700 | 8,5500 | 8,6100 | 8,6100 | 113.773 | 982.381 |
11/06/2019 | 8,7500 | 8,5200 | 8,7000 | 8,6100 | 117.265 | 1.012.487 |
10/06/2019 | 8,7000 | 8,4700 | 8,4700 | 8,6500 | 155.296 | 1.344.163 |
07/06/2019 | 8,5800 | 8,4300 | 8,4300 | 8,4700 | 108.160 | 918.577 |
06/06/2019 | 8,6000 | 8,3700 | 8,4100 | 8,4600 | 170.161 | 1.448.407 |
05/06/2019 | 8,4600 | 8,3000 | 8,4000 | 8,4600 | 95.766 | 803.519 |
04/06/2019 | 8,4300 | 8,2400 | 8,4100 | 8,3000 | 112.850 | 937.944 |
03/06/2019 | 8,4400 | 8,2500 | 8,4000 | 8,4100 | 234.435 | 1.957.741 |
31/05/2019 | 8,4300 | 8,1800 | 8,3400 | 8,4300 | 210.406 | 1.743.276 |
30/05/2019 | 8,4600 | 8,2600 | 8,3000 | 8,3300 | 147.992 | 1.238.558 |
29/05/2019 | 8,3800 | 8,2500 | 8,3800 | 8,3300 | 127.407 | 1.060.064 |
28/05/2019 | 8,4700 | 8,2500 | 8,3300 | 8,4000 | 122.479 | 1.025.359 |
27/05/2019 | 8,4100 | 8,0500 | 8,1800 | 8,3300 | 240.898 | 1.971.927 |
24/05/2019 | 7,8800 | 7,7500 | 7,8100 | 7,8000 | 42.175 | 329.985 |
23/05/2019 | 7,9500 | 7,6300 | 7,7200 | 7,8100 | 38.874 | 302.059 |
22/05/2019 | 7,7900 | 7,6500 | 7,6500 | 7,7200 | 50.427 | 389.503 |
21/05/2019 | 7,8200 | 7,6100 | 7,6100 | 7,6500 | 55.338 | 425.990 |
20/05/2019 | 7,8300 | 7,6100 | 7,8300 | 7,6100 | 63.528 | 487.010 |
17/05/2019 | 7,8300 | 7,6400 | 7,8300 | 7,8300 | 112.993 | 867.568 |
16/05/2019 | 7,8300 | 7,6200 | 7,6200 | 7,7000 | 98.122 | 758.127 |
15/05/2019 | 8,0500 | 7,6200 | 7,9600 | 7,6200 | 142.577 | 1.106.339 |
14/05/2019 | 7,9800 | 7,8100 | 7,8700 | 7,9600 | 56.861 | 449.252 |
13/05/2019 | 8,0300 | 7,8100 | 7,9100 | 7,9500 | 74.779 | 589.274 |
10/05/2019 | 8,1200 | 7,9100 | 7,9200 | 7,9100 | 56.022 | 448.990 |
09/05/2019 | 8,0700 | 7,9200 | 8,0000 | 7,9200 | 49.289 | 393.888 |
08/05/2019 | 8,2900 | 8,0000 | 8,1800 | 8,0000 | 189.851 | 1.529.199 |
07/05/2019 | 8,3200 | 8,2000 | 8,2300 | 8,2400 | 24.047 | 198.823 |
06/05/2019 | 8,4000 | 8,1800 | 8,4000 | 8,2300 | 65.386 | 539.903 |
03/05/2019 | 8,4500 | 8,3000 | 8,3000 | 8,4500 | 57.934 | 485.601 |
02/05/2019 | 8,4000 | 8,2500 | 8,2500 | 8,3500 | 69.726 | 581.589 |
30/04/2019 | 8,5400 | 8,2500 | 8,4500 | 8,2500 | 102.490 | 851.896 |
25/04/2019 | 8,4800 | 8,3800 | 8,4500 | 8,4500 | 30.288 | 255.084 |
24/04/2019 | 8,4900 | 8,2600 | 8,4300 | 8,4300 | 83.594 | 701.196 |
23/04/2019 | 8,6000 | 8,4100 | 8,5000 | 8,5100 | 67.377 | 572.587 |
18/04/2019 | 8,5700 | 8,4500 | 8,5300 | 8,5000 | 54.741 | 464.882 |
17/04/2019 | 8,5800 | 8,3700 | 8,3800 | 8,5300 | 118.428 | 1.007.016 |
16/04/2019 | 8,4500 | 8,2700 | 8,2900 | 8,4300 | 114.441 | 956.920 |
15/04/2019 | 8,3600 | 8,2900 | 8,3500 | 8,2900 | 52.917 | 440.075 |
12/04/2019 | 8,4000 | 8,2800 | 8,3200 | 8,3500 | 86.494 | 721.553 |
11/04/2019 | 8,4100 | 8,2900 | 8,4100 | 8,3500 | 108.604 | 908.322 |
10/04/2019 | 8,4000 | 8,2400 | 8,2900 | 8,4000 | 74.516 | 622.468 |
09/04/2019 | 8,4300 | 8,2800 | 8,3500 | 8,3600 | 102.210 | 852.463 |
08/04/2019 | 8,4200 | 8,3100 | 8,4200 | 8,3500 | 45.598 | 381.808 |
05/04/2019 | 8,4300 | 8,2800 | 8,2800 | 8,4200 | 91.943 | 769.693 |
04/04/2019 | 8,3800 | 8,2500 | 8,2700 | 8,3000 | 454.081 | 3.771.012 |
03/04/2019 | 8,7400 | 8,5600 | 8,6300 | 8,6700 | 82.661 | 715.290 |
02/04/2019 | 8,7000 | 8,5500 | 8,7000 | 8,6400 | 92.616 | 798.274 |
01/04/2019 | 8,7000 | 8,4600 | 8,4600 | 8,7000 | 126.387 | 1.086.136 |
29/03/2019 | 8,5500 | 8,3800 | 8,3800 | 8,5500 | 85.309 | 724.910 |
28/03/2019 | 8,5100 | 8,3400 | 8,3400 | 8,5100 | 87.525 | 741.760 |
27/03/2019 | 8,4900 | 8,3500 | 8,4900 | 8,4900 | 65.165 | 550.561 |
26/03/2019 | 8,4900 | 8,2100 | 8,2100 | 8,4900 | 84.437 | 708.854 |
22/03/2019 | 8,3900 | 8,2100 | 8,3200 | 8,2100 | 78.134 | 646.685 |
21/03/2019 | 8,4100 | 8,2700 | 8,3500 | 8,3100 | 45.512 | 378.820 |
20/03/2019 | 8,4100 | 8,2400 | 8,2600 | 8,3500 | 87.583 | 730.638 |
19/03/2019 | 8,4400 | 8,2800 | 8,3900 | 8,4000 | 99.416 | 831.519 |
18/03/2019 | 8,5800 | 8,3900 | 8,5200 | 8,4700 | 67.454 | 571.617 |
15/03/2019 | 8,5500 | 8,3700 | 8,4400 | 8,5500 | 208.068 | 1.763.036 |
14/03/2019 | 8,4800 | 8,2800 | 8,4600 | 8,4300 | 109.595 | 919.916 |
13/03/2019 | 8,4000 | 8,2400 | 8,2900 | 8,4000 | 73.546 | 613.091 |
12/03/2019 | 8,2900 | 8,1200 | 8,2700 | 8,2900 | 63.808 | 523.541 |
08/03/2019 | 8,2500 | 8,0700 | 8,2500 | 8,1600 | 85.507 | 697.936 |
07/03/2019 | 8,3900 | 8,2500 | 8,3100 | 8,2500 | 98.836 | 820.935 |
06/03/2019 | 8,4200 | 8,2500 | 8,2900 | 8,3500 | 97.884 | 817.158 |
05/03/2019 | 8,3500 | 8,1900 | 8,2300 | 8,2900 | 117.000 | 967.910 |
04/03/2019 | 8,4200 | 8,2100 | 8,3100 | 8,2400 | 126.117 | 1.047.349 |
01/03/2019 | 8,3900 | 8,0400 | 8,0800 | 8,3100 | 246.443 | 2.020.847 |
28/02/2019 | 8,0700 | 7,9500 | 8,0000 | 8,0400 | 137.560 | 1.101.078 |
27/02/2019 | 8,1500 | 7,9600 | 8,0000 | 8,0700 | 65.905 | 530.996 |
26/02/2019 | 8,0600 | 7,7900 | 7,8300 | 8,0100 | 139.311 | 1.097.824 |
25/02/2019 | 7,9100 | 7,8400 | 7,8400 | 7,8500 | 64.822 | 510.930 |
22/02/2019 | 7,9400 | 7,8100 | 7,8300 | 7,8800 | 67.399 | 533.012 |
21/02/2019 | 7,9500 | 7,8400 | 7,8400 | 7,8500 | 89.807 | 708.833 |
20/02/2019 | 7,9100 | 7,7900 | 7,7900 | 7,9000 | 62.396 | 490.609 |
19/02/2019 | 7,9100 | 7,8000 | 7,8800 | 7,8900 | 35.953 | 282.761 |
18/02/2019 | 7,9000 | 7,7700 | 7,7700 | 7,8800 | 111.402 | 876.253 |
15/02/2019 | 7,8900 | 7,7500 | 7,8700 | 7,8300 | 33.610 | 263.790 |
14/02/2019 | 7,8500 | 7,7300 | 7,7300 | 7,8500 | 33.352 | 260.899 |
13/02/2019 | 7,8800 | 7,7600 | 7,7800 | 7,8500 | 34.603 | 270.519 |
12/02/2019 | 7,8900 | 7,7900 | 7,8300 | 7,8700 | 18.827 | 147.865 |
11/02/2019 | 7,8900 | 7,7500 | 7,8900 | 7,8700 | 84.029 | 661.733 |
08/02/2019 | 7,8900 | 7,6900 | 7,8000 | 7,8500 | 55.986 | 437.002 |
07/02/2019 | 7,8600 | 7,7500 | 7,8600 | 7,8000 | 44.396 | 345.525 |
06/02/2019 | 7,9000 | 7,7600 | 7,8000 | 7,8400 | 57.934 | 453.527 |
05/02/2019 | 7,8800 | 7,7400 | 7,7700 | 7,8800 | 100.450 | 785.505 |
04/02/2019 | 7,8700 | 7,6500 | 7,6500 | 7,8100 | 66.682 | 519.667 |
01/02/2019 | 7,7500 | 7,6200 | 7,7500 | 7,7200 | 54.338 | 416.988 |
31/01/2019 | 7,8600 | 7,6600 | 7,7500 | 7,6600 | 73.629 | 568.799 |
30/01/2019 | 7,8400 | 7,5500 | 7,6300 | 7,8000 | 58.872 | 456.637 |
29/01/2019 | 7,7000 | 7,5300 | 7,6200 | 7,7000 | 48.719 | 371.740 |
28/01/2019 | 7,7500 | 7,6100 | 7,7000 | 7,6200 | 34.558 | 264.675 |
25/01/2019 | 7,8000 | 7,6400 | 7,6900 | 7,7000 | 50.245 | 387.830 |
24/01/2019 | 7,7900 | 7,6700 | 7,7900 | 7,6900 | 44.935 | 347.400 |
23/01/2019 | 7,7900 | 7,6600 | 7,7100 | 7,7800 | 28.351 | 219.057 |
22/01/2019 | 7,9000 | 7,5700 | 7,6900 | 7,7100 | 244.367 | 1.908.905 |
21/01/2019 | 7,6500 | 7,4000 | 7,4700 | 7,6500 | 60.315 | 456.314 |
18/01/2019 | 7,5600 | 7,3600 | 7,5000 | 7,4000 | 228.754 | 1.703.205 |
17/01/2019 | 7,6800 | 7,4300 | 7,5700 | 7,6000 | 77.679 | 585.969 |
16/01/2019 | 7,6600 | 7,5100 | 7,6200 | 7,6500 | 33.614 | 256.270 |
15/01/2019 | 7,7000 | 7,4700 | 7,6300 | 7,6200 | 90.910 | 686.599 |
14/01/2019 | 7,6100 | 7,4400 | 7,5500 | 7,6100 | 31.739 | 238.522 |
11/01/2019 | 7,6000 | 7,5000 | 7,5600 | 7,6000 | 33.232 | 251.215 |
10/01/2019 | 7,7000 | 7,5500 | 7,6700 | 7,5500 | 35.372 | 270.036 |
09/01/2019 | 7,6600 | 7,5300 | 7,5800 | 7,6600 | 61.052 | 464.765 |
08/01/2019 | 7,6600 | 7,5400 | 7,5800 | 7,5900 | 28.540 | 217.295 |
07/01/2019 | 7,6100 | 7,4800 | 7,5900 | 7,6000 | 22.941 | 173.744 |
04/01/2019 | 7,5100 | 7,3300 | 7,3300 | 7,5000 | 33.941 | 253.220 |
03/01/2019 | 7,4400 | 7,2300 | 7,3000 | 7,4400 | 75.656 | 554.666 |
02/01/2019 | 7,3800 | 7,2600 | 7,3800 | 7,3000 | 31.840 | 232.456 |
31/12/2018 | 7,3800 | 7,2300 | 7,3100 | 7,3800 | 44.635 | 326.092 |
28/12/2018 | 7,4000 | 7,2700 | 7,2800 | 7,3100 | 25.376 | 186.310 |
27/12/2018 | 7,5700 | 7,2500 | 7,4500 | 7,2800 | 97.664 | 721.670 |
21/12/2018 | 7,6800 | 7,4300 | 7,5700 | 7,4800 | 88.099 | 661.058 |
20/12/2018 | 7,7100 | 7,3600 | 7,4200 | 7,6600 | 97.297 | 735.307 |
19/12/2018 | 7,6400 | 7,4000 | 7,5100 | 7,4500 | 66.679 | 499.844 |
18/12/2018 | 7,6300 | 7,4200 | 7,4200 | 7,6000 | 282.832 | 2.120.633 |
17/12/2018 | 7,5700 | 7,4200 | 7,5700 | 7,4600 | 27.107 | 203.046 |
14/12/2018 | 7,6100 | 7,5100 | 7,5900 | 7,5700 | 36.443 | 275.838 |
13/12/2018 | 7,6700 | 7,5400 | 7,6400 | 7,5700 | 34.422 | 261.413 |
12/12/2018 | 7,7000 | 7,5600 | 7,5700 | 7,6500 | 54.850 | 418.789 |
11/12/2018 | 7,7200 | 7,5100 | 7,6700 | 7,6300 | 133.123 | 1.016.263 |
10/12/2018 | 7,8000 | 7,6100 | 7,8000 | 7,6500 | 36.886 | 283.612 |
07/12/2018 | 8,0800 | 7,9100 | 8,0000 | 7,9100 | 232.531 | 1.864.488 |
06/12/2018 | 7,9800 | 7,8500 | 7,9500 | 7,9800 | 191.625 | 1.519.634 |
05/12/2018 | 8,0200 | 7,5600 | 7,5600 | 7,9300 | 236.368 | 1.855.818 |
04/12/2018 | 7,7700 | 7,5400 | 7,5400 | 7,7400 | 119.949 | 923.830 |
03/12/2018 | 7,7000 | 7,4600 | 7,4600 | 7,6200 | 128.857 | 981.374 |
30/11/2018 | 7,3800 | 7,0400 | 7,1300 | 7,3800 | 98.483 | 716.321 |
29/11/2018 | 7,1300 | 6,9500 | 7,0000 | 7,0200 | 100.746 | 709.898 |
28/11/2018 | 7,0700 | 6,9500 | 7,0300 | 6,9500 | 72.512 | 506.811 |
27/11/2018 | 7,0800 | 6,9300 | 6,9700 | 6,9800 | 55.039 | 385.076 |
26/11/2018 | 7,1800 | 6,9500 | 6,9500 | 7,0000 | 39.096 | 276.208 |
23/11/2018 | 7,0900 | 6,9400 | 6,9400 | 6,9500 | 34.206 | 239.418 |
22/11/2018 | 7,0800 | 6,9400 | 7,0000 | 6,9400 | 34.609 | 241.923 |
21/11/2018 | 7,1700 | 6,9900 | 7,1000 | 6,9900 | 101.404 | 713.475 |
20/11/2018 | 7,3000 | 7,0000 | 7,2600 | 7,0000 | 82.723 | 588.878 |
19/11/2018 | 7,4900 | 7,2600 | 7,4000 | 7,3000 | 68.104 | 498.552 |
16/11/2018 | 7,6000 | 7,3100 | 7,5800 | 7,4000 | 112.054 | 836.854 |
15/11/2018 | 7,7200 | 7,5200 | 7,6700 | 7,5600 | 74.914 | 569.728 |
14/11/2018 | 7,7300 | 7,4700 | 7,7200 | 7,6700 | 128.313 | 978.653 |
13/11/2018 | 7,7700 | 7,6400 | 7,6400 | 7,7200 | 67.696 | 521.733 |
12/11/2018 | 7,7300 | 7,6300 | 7,6800 | 7,6700 | 140.319 | 1.079.185 |
09/11/2018 | 7,8000 | 7,4900 | 7,5000 | 7,7200 | 212.745 | 1.641.184 |
08/11/2018 | 7,5000 | 7,3500 | 7,5000 | 7,3500 | 53.143 | 392.579 |
07/11/2018 | 7,6500 | 7,4000 | 7,4000 | 7,5000 | 77.372 | 583.848 |
06/11/2018 | 7,5000 | 7,0600 | 7,0600 | 7,5000 | 158.586 | 1.166.810 |
05/11/2018 | 7,1500 | 6,9600 | 6,9600 | 7,1500 | 47.707 | 337.121 |
02/11/2018 | 7,0900 | 6,8600 | 7,0100 | 7,0900 | 54.668 | 381.240 |
01/11/2018 | 7,1200 | 6,8500 | 7,1200 | 6,9000 | 45.075 | 314.714 |
31/10/2018 | 7,1300 | 6,9500 | 7,1300 | 7,0200 | 79.255 | 559.846 |
30/10/2018 | 7,0500 | 6,8800 | 6,9700 | 7,0500 | 42.470 | 296.209 |
29/10/2018 | 7,0600 | 6,9100 | 6,9800 | 7,0300 | 16.643 | 116.795 |
26/10/2018 | 6,9800 | 6,8200 | 6,8600 | 6,9800 | 33.052 | 228.519 |
25/10/2018 | 7,0500 | 6,8600 | 6,9400 | 6,8600 | 44.526 | 307.967 |
24/10/2018 | 7,0700 | 6,8600 | 6,9100 | 7,0500 | 27.436 | 191.509 |
23/10/2018 | 7,0000 | 6,8100 | 6,9400 | 6,9900 | 21.464 | 148.094 |
22/10/2018 | 7,1000 | 6,8700 | 7,0000 | 7,0000 | 41.604 | 292.537 |
19/10/2018 | 6,9600 | 6,7900 | 6,8400 | 6,9600 | 51.920 | 356.504 |
18/10/2018 | 7,0100 | 6,8700 | 6,9600 | 6,9000 | 18.021 | 124.849 |
17/10/2018 | 7,0700 | 6,8500 | 6,9600 | 6,9200 | 23.751 | 164.671 |
16/10/2018 | 7,0500 | 6,9200 | 6,9200 | 6,9600 | 57.629 | 402.616 |
15/10/2018 | 7,0000 | 6,9000 | 6,9000 | 6,9500 | 60.573 | 421.284 |
12/10/2018 | 6,9800 | 6,8600 | 6,9000 | 6,8600 | 37.180 | 256.300 |
11/10/2018 | 6,9900 | 6,6500 | 6,6900 | 6,9000 | 120.397 | 821.738 |
10/10/2018 | 7,1300 | 6,7800 | 6,9500 | 6,7800 | 125.813 | 876.364 |
09/10/2018 | 7,2200 | 6,9500 | 7,1600 | 7,0400 | 121.594 | 856.449 |
08/10/2018 | 7,2500 | 7,0100 | 7,1900 | 7,1600 | 87.116 | 618.921 |
05/10/2018 | 7,5000 | 7,2100 | 7,5000 | 7,2100 | 103.124 | 750.693 |
04/10/2018 | 7,5000 | 7,3900 | 7,3900 | 7,4900 | 77.529 | 576.497 |
03/10/2018 | 7,6000 | 7,2900 | 7,6000 | 7,3900 | 105.297 | 780.671 |
02/10/2018 | 7,7000 | 7,5100 | 7,6700 | 7,6000 | 94.275 | 716.195 |
01/10/2018 | 7,7100 | 7,5200 | 7,5200 | 7,6700 | 37.543 | 288.071 |
28/09/2018 | 7,8600 | 7,5200 | 7,8400 | 7,5200 | 92.144 | 701.910 |
27/09/2018 | 7,8400 | 7,7600 | 7,8200 | 7,8400 | 49.853 | 388.656 |
26/09/2018 | 7,8700 | 7,7000 | 7,7000 | 7,8600 | 52.381 | 408.454 |
25/09/2018 | 7,8400 | 7,7200 | 7,7800 | 7,8300 | 88.848 | 692.972 |
24/09/2018 | 7,7700 | 7,5800 | 7,6400 | 7,7600 | 59.942 | 462.274 |
21/09/2018 | 7,7500 | 7,5000 | 7,5000 | 7,6400 | 243.295 | 1.852.532 |
20/09/2018 | 7,6300 | 7,4000 | 7,4000 | 7,5400 | 84.637 | 636.551 |
19/09/2018 | 7,5500 | 7,3000 | 7,3000 | 7,5000 | 62.630 | 466.703 |
18/09/2018 | 7,3000 | 7,1200 | 7,1200 | 7,3000 | 45.051 | 325.008 |
17/09/2018 | 7,3000 | 7,1200 | 7,3000 | 7,1500 | 65.551 | 472.502 |
14/09/2018 | 7,3900 | 7,1500 | 7,2000 | 7,1700 | 41.939 | 304.895 |
13/09/2018 | 7,4800 | 7,2200 | 7,4800 | 7,2200 | 65.144 | 477.246 |
12/09/2018 | 7,4700 | 7,2700 | 7,3100 | 7,4600 | 90.449 | 672.047 |
11/09/2018 | 7,4800 | 7,2200 | 7,2200 | 7,3400 | 96.535 | 712.696 |
10/09/2018 | 7,3500 | 7,1700 | 7,1700 | 7,2200 | 48.631 | 354.258 |
07/09/2018 | 7,3600 | 7,1600 | 7,1700 | 7,1700 | 55.403 | 400.319 |
06/09/2018 | 7,4000 | 7,1200 | 7,1900 | 7,2500 | 91.059 | 661.416 |
05/09/2018 | 7,4200 | 7,1000 | 7,1300 | 7,3300 | 146.963 | 1.066.756 |
04/09/2018 | 7,3700 | 7,1600 | 7,3200 | 7,1800 | 94.220 | 679.515 |
03/09/2018 | 7,3900 | 7,2100 | 7,3000 | 7,3900 | 49.308 | 361.185 |
31/08/2018 | 7,3900 | 7,2500 | 7,3100 | 7,3000 | 95.827 | 703.179 |
30/08/2018 | 7,4100 | 7,2600 | 7,3900 | 7,3500 | 61.483 | 451.109 |
29/08/2018 | 7,3800 | 7,1600 | 7,1800 | 7,3500 | 95.438 | 698.062 |
28/08/2018 | 7,2900 | 7,1800 | 7,2000 | 7,2300 | 59.836 | 432.836 |
27/08/2018 | 7,2700 | 7,0800 | 7,0800 | 7,2300 | 46.306 | 334.086 |
24/08/2018 | 7,1700 | 7,0600 | 7,0700 | 7,0800 | 80.391 | 570.315 |
23/08/2018 | 7,2200 | 6,8600 | 6,8700 | 7,1800 | 84.688 | 597.319 |
22/08/2018 | 6,9200 | 6,6400 | 6,6700 | 6,8700 | 63.862 | 433.536 |
21/08/2018 | 6,8400 | 6,6700 | 6,7600 | 6,6700 | 76.753 | 515.274 |
20/08/2018 | 6,9200 | 6,7300 | 6,7300 | 6,8200 | 24.330 | 166.515 |
17/08/2018 | 6,8600 | 6,7100 | 6,7100 | 6,8000 | 49.377 | 335.941 |
16/08/2018 | 6,8900 | 6,7000 | 6,7900 | 6,7100 | 62.404 | 422.243 |
14/08/2018 | 6,9700 | 6,7500 | 6,8500 | 6,8000 | 61.485 | 420.419 |
13/08/2018 | 7,0500 | 6,8500 | 7,0500 | 6,8900 | 68.490 | 475.181 |
10/08/2018 | 7,1100 | 7,0300 | 7,0500 | 7,0500 | 19.138 | 135.096 |
09/08/2018 | 7,1600 | 7,1000 | 7,1000 | 7,1500 | 5.832 | 41.576 |
08/08/2018 | 7,1800 | 7,0700 | 7,1500 | 7,1500 | 29.724 | 212.596 |
07/08/2018 | 7,1500 | 7,0600 | 7,1000 | 7,1500 | 17.612 | 125.417 |
06/08/2018 | 7,1600 | 7,0700 | 7,1100 | 7,0900 | 45.523 | 323.980 |
03/08/2018 | 7,1800 | 7,1100 | 7,1400 | 7,1100 | 11.492 | 82.062 |
02/08/2018 | 7,1900 | 7,1100 | 7,1500 | 7,1400 | 8.171 | 58.400 |
01/08/2018 | 7,2200 | 7,1500 | 7,1500 | 7,2000 | 26.948 | 193.711 |
31/07/2018 | 7,3600 | 7,1500 | 7,3500 | 7,1500 | 63.766 | 461.729 |
30/07/2018 | 7,3800 | 7,2000 | 7,2200 | 7,3500 | 48.887 | 358.260 |
27/07/2018 | 7,2700 | 7,2200 | 7,2300 | 7,2700 | 65.865 | 477.038 |
26/07/2018 | 7,2500 | 7,1000 | 7,1600 | 7,2500 | 35.454 | 255.525 |
25/07/2018 | 7,1800 | 7,0600 | 7,0600 | 7,1500 | 27.389 | 197.380 |
24/07/2018 | 7,1900 | 7,0200 | 7,0500 | 7,1600 | 48.372 | 345.269 |
23/07/2018 | 7,1500 | 7,0200 | 7,0200 | 7,1400 | 45.054 | 320.771 |
20/07/2018 | 7,1600 | 7,0500 | 7,0700 | 7,1200 | 104.681 | 743.326 |
19/07/2018 | 7,1500 | 7,0400 | 7,0400 | 7,1300 | 75.077 | 535.218 |
18/07/2018 | 7,1300 | 6,8600 | 6,8600 | 7,1000 | 96.795 | 684.611 |
17/07/2018 | 6,9700 | 6,8100 | 6,9600 | 6,9000 | 52.194 | 360.943 |
16/07/2018 | 6,9600 | 6,8400 | 6,9000 | 6,8700 | 22.239 | 153.588 |
13/07/2018 | 6,9400 | 6,8300 | 6,8700 | 6,9000 | 24.084 | 166.177 |
12/07/2018 | 6,9400 | 6,8200 | 6,8500 | 6,8200 | 59.845 | 411.307 |
11/07/2018 | 7,0100 | 6,8100 | 6,9600 | 6,8400 | 106.370 | 736.746 |
10/07/2018 | 7,0400 | 6,9200 | 6,9200 | 7,0100 | 45.300 | 317.162 |
09/07/2018 | 7,0400 | 6,9100 | 6,9100 | 7,0000 | 28.016 | 196.104 |
06/07/2018 | 6,9800 | 6,8100 | 6,8300 | 6,9500 | 99.486 | 688.485 |
05/07/2018 | 6,8500 | 6,6600 | 6,7000 | 6,8300 | 55.885 | 379.084 |
04/07/2018 | 6,8700 | 6,6000 | 6,8000 | 6,7300 | 157.002 | 1.052.574 |
03/07/2018 | 6,9800 | 6,8000 | 6,9800 | 6,8000 | 55.027 | 378.895 |
02/07/2018 | 7,0700 | 6,9000 | 7,0700 | 6,9800 | 93.523 | 648.172 |
29/06/2018 | 7,3000 | 7,1200 | 7,2900 | 7,1700 | 75.672 | 545.702 |
28/06/2018 | 7,3600 | 7,1400 | 7,2600 | 7,1400 | 84.840 | 612.928 |
27/06/2018 | 7,3900 | 7,2100 | 7,2100 | 7,3100 | 67.340 | 492.622 |
26/06/2018 | 7,3300 | 7,2600 | 7,2800 | 7,2800 | 20.778 | 151.359 |
25/06/2018 | 7,3400 | 7,2100 | 7,2500 | 7,3400 | 41.518 | 301.667 |
22/06/2018 | 7,4400 | 7,2500 | 7,2900 | 7,2500 | 82.544 | 604.013 |
21/06/2018 | 7,3700 | 7,1600 | 7,2500 | 7,2900 | 47.655 | 346.602 |
20/06/2018 | 7,3100 | 7,1400 | 7,2900 | 7,1500 | 146.176 | 1.058.231 |
19/06/2018 | 7,3800 | 7,2800 | 7,3800 | 7,2900 | 32.691 | 239.454 |
18/06/2018 | 7,4300 | 7,3300 | 7,3700 | 7,4100 | 19.039 | 140.737 |
15/06/2018 | 7,4600 | 7,3700 | 7,4100 | 7,4500 | 357.293 | 2.635.729 |
14/06/2018 | 7,4800 | 7,3500 | 7,3600 | 7,4200 | 64.093 | 475.417 |
13/06/2018 | 7,4900 | 7,3600 | 7,3700 | 7,4000 | 41.024 | 304.408 |
12/06/2018 | 7,4500 | 7,3000 | 7,3000 | 7,4500 | 78.114 | 576.351 |
11/06/2018 | 7,4000 | 7,2700 | 7,3700 | 7,3000 | 54.057 | 395.689 |
08/06/2018 | 7,4400 | 7,3200 | 7,4000 | 7,3700 | 66.739 | 492.444 |
07/06/2018 | 7,5200 | 7,3500 | 7,3500 | 7,4800 | 87.437 | 653.807 |
06/06/2018 | 7,4200 | 7,3300 | 7,3400 | 7,3500 | 80.072 | 589.874 |
05/06/2018 | 7,4500 | 7,2000 | 7,3000 | 7,4300 | 73.391 | 541.527 |
04/06/2018 | 7,4500 | 7,3100 | 7,3800 | 7,4000 | 425.674 | 3.134.318 |
01/06/2018 | 7,3700 | 7,2000 | 7,2000 | 7,3500 | 86.647 | 633.816 |
31/05/2018 | 7,2500 | 7,0800 | 7,2300 | 7,1000 | 685.332 | 4.876.181 |
30/05/2018 | 7,4300 | 7,1600 | 7,4000 | 7,1600 | 343.609 | 2.496.918 |
29/05/2018 | 7,4400 | 7,1200 | 7,2300 | 7,2200 | 222.899 | 1.600.796 |
25/05/2018 | 7,6900 | 7,2100 | 7,6900 | 7,2300 | 115.127 | 852.855 |
24/05/2018 | 7,7900 | 7,5600 | 7,6100 | 7,5600 | 88.769 | 679.563 |
23/05/2018 | 7,7200 | 7,6500 | 7,6600 | 7,7000 | 23.252 | 178.779 |
22/05/2018 | 7,8000 | 7,6000 | 7,6500 | 7,6600 | 136.472 | 1.049.948 |
21/05/2018 | 7,7900 | 7,6000 | 7,7200 | 7,6000 | 70.123 | 537.289 |
18/05/2018 | 7,9000 | 7,6800 | 7,7300 | 7,7700 | 127.362 | 989.965 |
17/05/2018 | 7,8700 | 7,7400 | 7,8000 | 7,7800 | 55.610 | 432.254 |
16/05/2018 | 7,9600 | 7,7500 | 7,7500 | 7,8200 | 153.510 | 1.205.542 |
15/05/2018 | 7,9400 | 7,7500 | 7,8300 | 7,7500 | 269.955 | 2.108.112 |
14/05/2018 | 8,1500 | 8,0000 | 8,0300 | 8,0500 | 88.052 | 711.698 |
11/05/2018 | 8,0900 | 7,8800 | 7,9700 | 8,0300 | 36.747 | 293.996 |
10/05/2018 | 8,0200 | 7,8500 | 7,9000 | 7,9200 | 52.829 | 418.712 |
09/05/2018 | 8,1100 | 7,8900 | 7,9900 | 7,9000 | 101.007 | 806.345 |
08/05/2018 | 8,2000 | 7,6500 | 8,0600 | 8,0600 | 230.626 | 1.836.795 |
07/05/2018 | 8,3200 | 8,0400 | 8,0800 | 8,1000 | 52.534 | 429.904 |
04/05/2018 | 8,3400 | 8,0200 | 8,3000 | 8,1800 | 66.311 | 541.487 |
03/05/2018 | 8,3200 | 8,2000 | 8,2400 | 8,3000 | 41.640 | 343.489 |
02/05/2018 | 8,5300 | 8,3000 | 8,4500 | 8,3000 | 116.569 | 980.053 |
30/04/2018 | 8,4500 | 8,2000 | 8,2000 | 8,4500 | 84.889 | 710.822 |
27/04/2018 | 8,4000 | 8,1600 | 8,3000 | 8,2300 | 104.871 | 862.953 |
26/04/2018 | 8,4000 | 8,2800 | 8,2800 | 8,3000 | 25.494 | 212.420 |
25/04/2018 | 8,4100 | 8,2400 | 8,3900 | 8,3000 | 84.582 | 702.891 |
24/04/2018 | 8,5400 | 8,4800 | 8,5000 | 8,5400 | 55.715 | 473.948 |
23/04/2018 | 8,5800 | 8,3200 | 8,3500 | 8,5000 | 180.469 | 1.532.574 |
20/04/2018 | 8,5800 | 8,3800 | 8,5800 | 8,4000 | 89.752 | 760.090 |
19/04/2018 | 8,6200 | 8,4600 | 8,6000 | 8,5800 | 139.387 | 1.191.967 |
18/04/2018 | 8,6000 | 8,3800 | 8,5000 | 8,6000 | 211.232 | 1.800.150 |
17/04/2018 | 8,4100 | 8,1300 | 8,1400 | 8,4000 | 168.228 | 1.403.251 |
16/04/2018 | 8,2400 | 8,0200 | 8,0200 | 8,1400 | 114.863 | 938.142 |
13/04/2018 | 8,1900 | 8,0200 | 8,1700 | 8,0200 | 99.222 | 806.282 |
12/04/2018 | 8,1500 | 7,9500 | 7,9500 | 8,1300 | 59.803 | 482.030 |
11/04/2018 | 8,2000 | 7,9700 | 8,1400 | 7,9800 | 60.474 | 488.124 |
10/04/2018 | 8,2000 | 8,0400 | 8,0400 | 8,1400 | 57.072 | 464.332 |
05/04/2018 | 8,1800 | 7,9500 | 8,0000 | 8,0400 | 141.587 | 1.141.525 |
04/04/2018 | 7,9200 | 7,7000 | 7,8000 | 7,7800 | 78.230 | 609.666 |
03/04/2018 | 7,9100 | 7,6300 | 7,8500 | 7,8000 | 109.679 | 849.630 |
29/03/2018 | 8,0000 | 7,8500 | 7,9500 | 7,8500 | 80.274 | 638.595 |
28/03/2018 | 7,9400 | 7,8100 | 7,8800 | 7,9400 | 73.063 | 575.318 |
27/03/2018 | 8,0900 | 7,8800 | 7,9500 | 7,8800 | 169.408 | 1.355.864 |
26/03/2018 | 8,0300 | 7,8100 | 7,9300 | 7,9200 | 117.119 | 924.284 |
23/03/2018 | 8,0300 | 7,8100 | 7,9100 | 7,9300 | 130.306 | 1.035.442 |
22/03/2018 | 8,2200 | 7,9100 | 7,9700 | 7,9100 | 131.807 | 1.066.768 |
21/03/2018 | 7,9400 | 7,8200 | 7,8600 | 7,9100 | 36.742 | 289.742 |
20/03/2018 | 7,9600 | 7,8200 | 7,8300 | 7,9000 | 50.747 | 401.028 |
19/03/2018 | 8,0000 | 7,8400 | 8,0000 | 7,9400 | 40.691 | 322.138 |
16/03/2018 | 8,0000 | 7,7700 | 7,8800 | 8,0000 | 280.797 | 2.228.739 |
15/03/2018 | 7,9700 | 7,8100 | 7,8700 | 7,8500 | 68.709 | 540.509 |
14/03/2018 | 7,9500 | 7,8600 | 7,9400 | 7,8700 | 106.783 | 844.096 |
13/03/2018 | 8,0800 | 7,9600 | 8,0100 | 7,9700 | 65.739 | 525.154 |
12/03/2018 | 8,1600 | 7,8500 | 7,9200 | 8,0400 | 121.621 | 980.429 |
09/03/2018 | 7,9400 | 7,7700 | 7,9000 | 7,9400 | 116.611 | 913.771 |
08/03/2018 | 7,9700 | 7,7400 | 7,8000 | 7,9000 | 102.937 | 806.173 |
07/03/2018 | 7,9500 | 7,8000 | 7,9000 | 7,8000 | 57.332 | 451.191 |
06/03/2018 | 7,9700 | 7,7900 | 7,7900 | 7,9500 | 136.456 | 1.082.972 |
05/03/2018 | 8,0400 | 7,6900 | 8,0300 | 7,7900 | 175.392 | 1.371.914 |
02/03/2018 | 8,2200 | 7,9800 | 8,1200 | 7,9800 | 111.434 | 900.375 |
01/03/2018 | 8,3000 | 8,1500 | 8,1900 | 8,2300 | 60.816 | 501.375 |
28/02/2018 | 8,2500 | 7,9700 | 8,0000 | 8,2500 | 96.317 | 784.687 |
27/02/2018 | 8,1700 | 8,0000 | 8,1000 | 8,0200 | 55.423 | 445.988 |
26/02/2018 | 8,3000 | 8,1000 | 8,3000 | 8,1000 | 42.630 | 349.146 |
23/02/2018 | 8,5300 | 8,1900 | 8,4000 | 8,3000 | 181.004 | 1.506.781 |
22/02/2018 | 8,4600 | 8,3500 | 8,3500 | 8,3700 | 92.317 | 776.650 |
21/02/2018 | 8,4000 | 8,1000 | 8,1000 | 8,3500 | 200.549 | 1.659.774 |
20/02/2018 | 8,2800 | 8,0300 | 8,0800 | 8,1000 | 150.055 | 1.223.023 |
16/02/2018 | 8,0700 | 7,9500 | 8,0100 | 8,0700 | 90.844 | 729.056 |
15/02/2018 | 8,0600 | 7,8100 | 7,8100 | 8,0200 | 102.745 | 819.724 |
14/02/2018 | 7,9300 | 7,6500 | 7,8100 | 7,8100 | 80.984 | 628.345 |
13/02/2018 | 7,9700 | 7,6100 | 7,8000 | 7,8400 | 109.952 | 855.482 |
12/02/2018 | 8,0900 | 7,8000 | 7,9900 | 7,8000 | 119.131 | 945.951 |
09/02/2018 | 7,9900 | 7,8400 | 7,9000 | 7,9200 | 84.109 | 665.393 |
08/02/2018 | 8,3000 | 8,0800 | 8,1600 | 8,0800 | 64.669 | 527.831 |
07/02/2018 | 8,3500 | 8,0200 | 8,0700 | 8,1600 | 150.777 | 1.232.586 |
06/02/2018 | 8,0500 | 7,7200 | 7,9500 | 8,0000 | 314.348 | 2.482.943 |
05/02/2018 | 8,3700 | 8,1300 | 8,3100 | 8,2400 | 154.363 | 1.274.036 |
02/02/2018 | 8,6800 | 8,4000 | 8,6000 | 8,5000 | 129.977 | 1.105.261 |
01/02/2018 | 8,8800 | 8,6300 | 8,7900 | 8,6700 | 135.755 | 1.194.847 |
31/01/2018 | 8,7900 | 8,4100 | 8,5600 | 8,7900 | 184.662 | 1.588.522 |
30/01/2018 | 8,8000 | 8,5000 | 8,5000 | 8,6200 | 209.440 | 1.817.480 |
29/01/2018 | 8,6000 | 8,3800 | 8,5000 | 8,5200 | 112.722 | 958.640 |
26/01/2018 | 8,6400 | 8,4600 | 8,6100 | 8,4800 | 122.533 | 1.050.321 |
25/01/2018 | 8,7000 | 8,5200 | 8,6800 | 8,6600 | 140.929 | 1.218.828 |
24/01/2018 | 8,6800 | 8,1100 | 8,1800 | 8,6800 | 320.512 | 2.690.347 |
23/01/2018 | 8,1800 | 8,0500 | 8,0500 | 8,1800 | 125.320 | 1.017.960 |
22/01/2018 | 8,1200 | 7,9600 | 7,9600 | 8,0500 | 98.824 | 796.140 |
19/01/2018 | 8,1200 | 8,0000 | 8,0500 | 8,0500 | 94.718 | 761.847 |
18/01/2018 | 8,1000 | 7,9300 | 8,0100 | 8,1000 | 76.262 | 610.779 |
17/01/2018 | 8,0700 | 7,9100 | 8,0000 | 8,0100 | 131.244 | 1.045.700 |
16/01/2018 | 8,1200 | 8,0000 | 8,0000 | 8,0800 | 90.471 | 730.099 |
15/01/2018 | 8,1200 | 8,0000 | 8,1200 | 8,0500 | 35.663 | 286.878 |
12/01/2018 | 8,1500 | 7,9600 | 8,0000 | 8,1200 | 92.130 | 743.237 |
11/01/2018 | 8,0500 | 7,7900 | 7,9500 | 8,0400 | 75.888 | 602.471 |
10/01/2018 | 8,0200 | 7,7800 | 8,0000 | 7,9500 | 87.730 | 695.474 |
09/01/2018 | 8,0500 | 7,9500 | 8,0000 | 8,0000 | 57.727 | 462.116 |
08/01/2018 | 8,0400 | 7,8500 | 7,9000 | 8,0400 | 66.803 | 532.798 |
05/01/2018 | 8,0200 | 7,8500 | 7,9000 | 7,9200 | 82.298 | 654.086 |
04/01/2018 | 7,9200 | 7,7200 | 7,8000 | 7,9000 | 83.693 | 657.012 |
03/01/2018 | 7,8500 | 7,7000 | 7,7000 | 7,7400 | 84.233 | 656.175 |
02/01/2018 | 7,7700 | 7,5400 | 7,5400 | 7,7000 | 67.307 | 518.728 |
29/12/2017 | 7,6800 | 7,5700 | 7,5700 | 7,6100 | 49.009 | 374.342 |
28/12/2017 | 7,7300 | 7,5800 | 7,7300 | 7,6300 | 43.110 | 328.820 |
27/12/2017 | 7,7300 | 7,6100 | 7,6300 | 7,6700 | 65.533 | 503.985 |
22/12/2017 | 7,7000 | 7,5700 | 7,6600 | 7,6800 | 54.059 | 414.092 |
21/12/2017 | 7,6700 | 7,5000 | 7,5800 | 7,6600 | 64.673 | 491.029 |
20/12/2017 | 7,6100 | 7,4400 | 7,4400 | 7,5100 | 93.146 | 703.101 |
19/12/2017 | 7,6200 | 7,4300 | 7,6000 | 7,4400 | 115.163 | 867.747 |
18/12/2017 | 7,6000 | 7,2500 | 7,2500 | 7,6000 | 96.403 | 725.268 |
15/12/2017 | 7,3900 | 7,2600 | 7,3500 | 7,3500 | 114.441 | 838.627 |
14/12/2017 | 7,3800 | 7,2500 | 7,2500 | 7,3500 | 100.999 | 740.065 |
13/12/2017 | 7,2800 | 7,1200 | 7,1200 | 7,2800 | 49.818 | 360.565 |
12/12/2017 | 7,2400 | 7,1300 | 7,1400 | 7,1800 | 52.318 | 376.170 |
11/12/2017 | 7,2300 | 7,1100 | 7,1100 | 7,2000 | 38.695 | 278.069 |
08/12/2017 | 7,1800 | 7,0600 | 7,0800 | 7,1300 | 97.960 | 695.524 |
07/12/2017 | 7,1800 | 7,0900 | 7,1500 | 7,1100 | 35.081 | 249.955 |
06/12/2017 | 7,3000 | 7,1000 | 7,2000 | 7,2000 | 60.308 | 433.500 |
05/12/2017 | 7,4000 | 7,2100 | 7,3900 | 7,2100 | 24.182 | 175.530 |
04/12/2017 | 7,5300 | 7,3000 | 7,4400 | 7,3000 | 85.078 | 630.650 |
01/12/2017 | 7,5400 | 7,4200 | 7,5000 | 7,5300 | 101.203 | 758.580 |
30/11/2017 | 7,5500 | 7,2900 | 7,3600 | 7,5500 | 148.886 | 1.114.008 |
29/11/2017 | 7,3600 | 7,2600 | 7,3000 | 7,3600 | 51.153 | 374.008 |
28/11/2017 | 7,3800 | 7,2300 | 7,3000 | 7,2500 | 38.206 | 277.818 |
27/11/2017 | 7,4200 | 7,2600 | 7,4200 | 7,3500 | 48.735 | 357.002 |
24/11/2017 | 7,4400 | 7,3200 | 7,3200 | 7,4200 | 23.780 | 176.309 |
23/11/2017 | 7,4000 | 7,1300 | 7,2100 | 7,3900 | 79.078 | 577.087 |
22/11/2017 | 7,2900 | 7,1400 | 7,2500 | 7,2000 | 121.833 | 878.581 |
21/11/2017 | 7,3100 | 7,2000 | 7,2300 | 7,2500 | 110.885 | 804.092 |
20/11/2017 | 7,4800 | 7,2000 | 7,3900 | 7,2200 | 49.420 | 360.165 |
17/11/2017 | 7,4200 | 7,2600 | 7,2800 | 7,3900 | 45.809 | 336.105 |
16/11/2017 | 7,5700 | 7,2700 | 7,4600 | 7,3000 | 66.784 | 492.576 |
15/11/2017 | 7,5300 | 7,4000 | 7,4700 | 7,4900 | 59.617 | 444.732 |
14/11/2017 | 7,6100 | 7,4500 | 7,4700 | 7,5300 | 49.789 | 373.657 |
13/11/2017 | 7,6300 | 7,4700 | 7,6000 | 7,4700 | 76.370 | 576.798 |
10/11/2017 | 7,6700 | 7,5800 | 7,6200 | 7,5900 | 121.775 | 928.482 |
09/11/2017 | 7,4600 | 7,3300 | 7,3300 | 7,4400 | 54.209 | 401.757 |
08/11/2017 | 7,4700 | 7,3300 | 7,3400 | 7,3700 | 68.561 | 506.238 |
07/11/2017 | 7,5600 | 7,3400 | 7,5000 | 7,3400 | 55.495 | 409.733 |
06/11/2017 | 7,5400 | 7,3600 | 7,3900 | 7,5000 | 33.241 | 247.561 |
03/11/2017 | 7,5300 | 7,3900 | 7,4100 | 7,3900 | 37.025 | 275.988 |
02/11/2017 | 7,5300 | 7,3100 | 7,5100 | 7,4300 | 125.601 | 927.291 |
01/11/2017 | 7,6400 | 7,4700 | 7,4700 | 7,5200 | 75.028 | 566.780 |
31/10/2017 | 7,5800 | 7,1500 | 7,2000 | 7,5800 | 118.547 | 878.957 |
30/10/2017 | 7,2000 | 7,0800 | 7,1000 | 7,2000 | 42.624 | 305.263 |
27/10/2017 | 7,1800 | 7,1000 | 7,1300 | 7,1000 | 23.442 | 167.546 |
26/10/2017 | 7,1700 | 7,0100 | 7,0100 | 7,1300 | 54.747 | 389.055 |
25/10/2017 | 7,0900 | 6,9900 | 7,0000 | 7,0800 | 41.100 | 289.456 |
24/10/2017 | 7,0300 | 6,9600 | 6,9700 | 7,0300 | 39.643 | 277.701 |
23/10/2017 | 7,1400 | 6,9500 | 7,1400 | 6,9500 | 44.166 | 309.504 |
20/10/2017 | 7,1400 | 6,9900 | 6,9900 | 7,1400 | 36.488 | 257.682 |
19/10/2017 | 7,0800 | 6,9900 | 7,0500 | 6,9900 | 42.199 | 295.839 |
18/10/2017 | 7,2800 | 7,0200 | 7,1800 | 7,0500 | 60.014 | 425.540 |
17/10/2017 | 7,3400 | 7,1800 | 7,3000 | 7,1800 | 30.743 | 222.409 |
16/10/2017 | 7,3000 | 7,2400 | 7,3000 | 7,3000 | 26.726 | 194.405 |
13/10/2017 | 7,3000 | 7,1200 | 7,1500 | 7,2900 | 57.888 | 418.727 |
12/10/2017 | 7,1500 | 7,0700 | 7,0700 | 7,1100 | 36.312 | 258.095 |
11/10/2017 | 7,1600 | 7,0700 | 7,1000 | 7,1000 | 37.125 | 263.805 |
10/10/2017 | 7,1500 | 7,0200 | 7,1200 | 7,0900 | 48.405 | 342.297 |
09/10/2017 | 7,1800 | 7,1000 | 7,1400 | 7,1400 | 18.490 | 131.926 |
06/10/2017 | 7,2800 | 7,1300 | 7,2800 | 7,1400 | 68.295 | 491.627 |
05/10/2017 | 7,4300 | 7,2200 | 7,4000 | 7,3000 | 36.273 | 266.327 |
04/10/2017 | 7,3800 | 7,2600 | 7,3500 | 7,3700 | 53.774 | 394.025 |
03/10/2017 | 7,3600 | 7,2200 | 7,3400 | 7,2900 | 81.901 | 597.563 |
02/10/2017 | 7,3000 | 7,1500 | 7,1500 | 7,3000 | 87.325 | 631.257 |
29/09/2017 | 7,3200 | 7,1200 | 7,2000 | 7,2000 | 62.833 | 451.926 |
28/09/2017 | 7,3000 | 7,1600 | 7,1900 | 7,2300 | 55.519 | 400.266 |
27/09/2017 | 7,3000 | 7,1000 | 7,2800 | 7,1900 | 66.795 | 482.422 |
26/09/2017 | 7,2800 | 6,9600 | 7,1900 | 7,2800 | 105.404 | 746.751 |
25/09/2017 | 7,3000 | 7,0500 | 7,2400 | 7,1900 | 63.418 | 454.965 |
22/09/2017 | 7,3800 | 7,0900 | 7,1400 | 7,3800 | 58.497 | 425.370 |
21/09/2017 | 7,2800 | 7,1000 | 7,1500 | 7,1800 | 66.869 | 483.808 |
20/09/2017 | 7,3700 | 6,8200 | 7,3500 | 7,1200 | 189.194 | 1.330.939 |
19/09/2017 | 7,4300 | 7,3000 | 7,3500 | 7,3500 | 70.137 | 514.630 |
18/09/2017 | 7,5400 | 7,3400 | 7,3400 | 7,3900 | 60.215 | 445.378 |
15/09/2017 | 7,6500 | 7,3400 | 7,5100 | 7,3400 | 188.262 | 1.404.141 |
14/09/2017 | 7,7300 | 7,4700 | 7,7300 | 7,5600 | 95.098 | 719.602 |
13/09/2017 | 7,7300 | 7,6700 | 7,6800 | 7,6700 | 43.881 | 337.489 |
12/09/2017 | 7,7300 | 7,6300 | 7,6900 | 7,7100 | 80.339 | 619.451 |
11/09/2017 | 7,6800 | 7,5400 | 7,5800 | 7,6400 | 54.523 | 416.506 |
08/09/2017 | 7,7300 | 7,5900 | 7,7100 | 7,5900 | 92.262 | 703.997 |
07/09/2017 | 7,7800 | 7,6500 | 7,6500 | 7,7100 | 169.149 | 1.308.697 |
06/09/2017 | 7,7200 | 7,6300 | 7,7200 | 7,7200 | 158.170 | 1.214.350 |
05/09/2017 | 7,7200 | 7,5500 | 7,5500 | 7,7200 | 101.426 | 774.452 |
04/09/2017 | 7,6200 | 7,4800 | 7,5000 | 7,6200 | 99.245 | 751.452 |
01/09/2017 | 7,6900 | 7,5400 | 7,6600 | 7,6000 | 72.874 | 554.558 |
31/08/2017 | 7,6400 | 7,5300 | 7,6400 | 7,6200 | 238.205 | 1.809.248 |
30/08/2017 | 7,6500 | 7,4800 | 7,5800 | 7,4800 | 120.533 | 908.469 |
29/08/2017 | 7,7100 | 7,5100 | 7,6600 | 7,5900 | 175.668 | 1.335.842 |
28/08/2017 | 7,8000 | 7,7000 | 7,8000 | 7,7700 | 38.696 | 299.366 |
25/08/2017 | 7,8000 | 7,7000 | 7,7900 | 7,8000 | 103.286 | 804.437 |
24/08/2017 | 7,7900 | 7,6400 | 7,6800 | 7,7900 | 43.481 | 336.177 |
23/08/2017 | 7,8300 | 7,6800 | 7,7500 | 7,7500 | 46.189 | 357.763 |
22/08/2017 | 7,7800 | 7,6200 | 7,7200 | 7,7500 | 28.905 | 222.279 |
21/08/2017 | 7,7200 | 7,6400 | 7,7200 | 7,6900 | 36.597 | 281.065 |
18/08/2017 | 7,7100 | 7,6400 | 7,7000 | 7,6600 | 57.275 | 439.517 |
17/08/2017 | 7,8400 | 7,7500 | 7,7600 | 7,7500 | 133.114 | 1.036.932 |
16/08/2017 | 7,7400 | 7,5000 | 7,5000 | 7,7300 | 78.269 | 595.537 |
14/08/2017 | 7,4900 | 7,3500 | 7,3900 | 7,4900 | 62.456 | 462.708 |
11/08/2017 | 7,4800 | 7,3600 | 7,4800 | 7,3900 | 109.352 | 810.364 |
10/08/2017 | 7,5600 | 7,4700 | 7,5000 | 7,4800 | 102.637 | 769.143 |
09/08/2017 | 7,5200 | 7,4500 | 7,5000 | 7,4800 | 48.930 | 366.335 |
08/08/2017 | 7,5600 | 7,3800 | 7,3800 | 7,5100 | 171.837 | 1.282.146 |
07/08/2017 | 7,6500 | 7,3300 | 7,6000 | 7,3800 | 209.779 | 1.554.029 |
04/08/2017 | 7,6900 | 7,5900 | 7,6300 | 7,5900 | 284.563 | 2.171.666 |
03/08/2017 | 7,9200 | 7,8100 | 7,8900 | 7,8500 | 44.739 | 352.501 |
02/08/2017 | 7,9000 | 7,7600 | 7,8800 | 7,8100 | 57.174 | 448.335 |
01/08/2017 | 7,9100 | 7,7600 | 7,7600 | 7,7600 | 94.613 | 744.213 |
31/07/2017 | 7,8300 | 7,6900 | 7,7500 | 7,8300 | 171.222 | 1.330.027 |
28/07/2017 | 7,8500 | 7,6300 | 7,6500 | 7,7500 | 129.266 | 1.010.132 |
27/07/2017 | 7,9200 | 7,7200 | 7,8900 | 7,7800 | 158.485 | 1.240.305 |
26/07/2017 | 8,1600 | 7,8900 | 8,1200 | 7,8900 | 146.640 | 1.180.491 |
25/07/2017 | 8,2300 | 8,1200 | 8,1600 | 8,1200 | 121.572 | 996.351 |
24/07/2017 | 8,2400 | 8,1500 | 8,2000 | 8,1900 | 108.034 | 886.210 |
21/07/2017 | 8,2400 | 8,1400 | 8,1900 | 8,2100 | 139.665 | 1.146.427 |
20/07/2017 | 8,2600 | 8,1900 | 8,2600 | 8,1900 | 108.202 | 888.615 |
19/07/2017 | 8,2300 | 8,1600 | 8,1900 | 8,2200 | 127.363 | 1.045.620 |
18/07/2017 | 8,2600 | 8,1200 | 8,2600 | 8,1900 | 128.082 | 1.052.627 |
17/07/2017 | 8,2900 | 8,2100 | 8,2100 | 8,2600 | 109.614 | 905.195 |
14/07/2017 | 8,3000 | 8,2000 | 8,2000 | 8,2100 | 163.341 | 1.351.569 |
13/07/2017 | 8,2800 | 8,2000 | 8,2000 | 8,2100 | 114.275 | 941.368 |
12/07/2017 | 8,2900 | 8,2000 | 8,2100 | 8,2000 | 154.779 | 1.276.412 |
11/07/2017 | 8,3400 | 8,1600 | 8,1600 | 8,2100 | 186.326 | 1.538.930 |
10/07/2017 | 8,2000 | 8,1000 | 8,2000 | 8,1600 | 68.074 | 555.637 |
07/07/2017 | 8,2400 | 8,0600 | 8,1700 | 8,1500 | 96.049 | 784.511 |
06/07/2017 | 8,2000 | 8,0600 | 8,0900 | 8,1500 | 124.652 | 1.015.585 |
05/07/2017 | 8,1700 | 7,9700 | 7,9700 | 8,0900 | 101.165 | 819.422 |
04/07/2017 | 8,0600 | 8,0000 | 8,0200 | 8,0000 | 127.252 | 1.020.481 |
03/07/2017 | 8,2000 | 8,0300 | 8,2000 | 8,0700 | 92.239 | 746.122 |
30/06/2017 | 8,3200 | 8,1800 | 8,1800 | 8,3000 | 128.689 | 1.065.587 |
29/06/2017 | 8,3500 | 8,2400 | 8,3000 | 8,3100 | 123.145 | 1.022.494 |
28/06/2017 | 8,4000 | 8,1000 | 8,1000 | 8,3000 | 346.045 | 2.873.829 |
27/06/2017 | 8,1700 | 7,9200 | 7,9900 | 8,1700 | 268.953 | 2.163.814 |
26/06/2017 | 7,9600 | 7,7000 | 7,7400 | 7,9600 | 227.678 | 1.800.176 |
23/06/2017 | 7,7400 | 7,3100 | 7,6000 | 7,7400 | 323.766 | 2.445.263 |
22/06/2017 | 7,8600 | 7,6000 | 7,7700 | 7,6000 | 136.687 | 1.061.033 |
21/06/2017 | 7,8600 | 7,7100 | 7,7500 | 7,8500 | 241.217 | 1.877.453 |
20/06/2017 | 7,9300 | 7,7200 | 7,9000 | 7,7600 | 211.138 | 1.641.853 |
19/06/2017 | 7,9300 | 7,7700 | 7,8200 | 7,9200 | 175.524 | 1.379.474 |
16/06/2017 | 7,8200 | 7,5500 | 7,6800 | 7,8200 | 390.173 | 3.022.867 |
15/06/2017 | 7,6800 | 7,3800 | 7,4100 | 7,6800 | 291.977 | 2.204.621 |
14/06/2017 | 7,4500 | 7,0800 | 7,1000 | 7,4500 | 492.407 | 3.616.084 |
13/06/2017 | 7,1900 | 7,0400 | 7,0900 | 7,1400 | 197.508 | 1.404.304 |
12/06/2017 | 7,2200 | 7,0500 | 7,1800 | 7,1000 | 149.376 | 1.070.091 |
09/06/2017 | 7,1600 | 7,0900 | 7,1600 | 7,1000 | 160.222 | 1.140.788 |
08/06/2017 | 7,2400 | 7,0900 | 7,2400 | 7,1300 | 157.229 | 1.127.299 |
07/06/2017 | 7,2600 | 7,0200 | 7,0200 | 7,2000 | 348.831 | 2.505.163 |
06/06/2017 | 7,1200 | 6,8200 | 6,8200 | 7,0200 | 216.262 | 1.516.382 |
02/06/2017 | 6,8600 | 6,6900 | 6,7400 | 6,8200 | 138.722 | 939.023 |
01/06/2017 | 7,0000 | 6,7600 | 7,0000 | 6,7800 | 258.117 | 1.772.411 |
31/05/2017 | 7,0600 | 6,7300 | 6,7800 | 6,9400 | 386.409 | 2.646.762 |
30/05/2017 | 6,8000 | 6,6600 | 6,6900 | 6,7500 | 148.670 | 1.002.008 |
29/05/2017 | 6,7600 | 6,6000 | 6,6300 | 6,6800 | 123.102 | 822.939 |
26/05/2017 | 6,6600 | 6,4400 | 6,4400 | 6,6300 | 212.867 | 1.405.056 |
25/05/2017 | 6,4400 | 6,2100 | 6,2100 | 6,4400 | 294.124 | 1.852.763 |
24/05/2017 | 6,4100 | 6,1700 | 6,3800 | 6,1900 | 216.150 | 1.359.540 |
23/05/2017 | 6,4300 | 6,1200 | 6,2000 | 6,3100 | 280.580 | 1.765.678 |
22/05/2017 | 6,4000 | 6,1900 | 6,2500 | 6,3000 | 124.226 | 782.382 |
19/05/2017 | 6,3400 | 6,1900 | 6,3000 | 6,2000 | 134.764 | 841.889 |
18/05/2017 | 6,4500 | 6,2400 | 6,3500 | 6,2500 | 280.414 | 1.767.081 |
17/05/2017 | 6,4500 | 6,3000 | 6,3600 | 6,3700 | 153.416 | 978.288 |
16/05/2017 | 6,3900 | 6,1100 | 6,1200 | 6,3600 | 315.738 | 1.977.558 |
15/05/2017 | 6,2500 | 6,1200 | 6,1500 | 6,1200 | 195.851 | 1.212.131 |
12/05/2017 | 6,3000 | 6,0700 | 6,1400 | 6,1700 | 185.925 | 1.146.700 |
11/05/2017 | 6,2000 | 5,9500 | 5,9800 | 6,1600 | 353.313 | 2.154.892 |
10/05/2017 | 5,9900 | 5,7500 | 5,7800 | 5,9900 | 380.941 | 2.244.507 |
09/05/2017 | 5,7800 | 5,5800 | 5,6400 | 5,7800 | 326.537 | 1.865.696 |
08/05/2017 | 5,6400 | 5,5000 | 5,5200 | 5,6400 | 187.129 | 1.041.280 |
05/05/2017 | 5,5600 | 5,4200 | 5,5000 | 5,5600 | 151.652 | 831.813 |
04/05/2017 | 5,6000 | 5,4800 | 5,5300 | 5,5300 | 224.689 | 1.243.720 |
03/05/2017 | 5,5300 | 5,4000 | 5,4300 | 5,5000 | 153.681 | 843.105 |
02/05/2017 | 5,4700 | 5,3700 | 5,3800 | 5,3900 | 235.127 | 1.273.131 |
28/04/2017 | 5,3600 | 5,2600 | 5,2600 | 5,2900 | 125.816 | 669.038 |
27/04/2017 | 5,3300 | 5,2300 | 5,2500 | 5,3000 | 105.256 | 556.406 |
26/04/2017 | 5,3000 | 5,1900 | 5,2000 | 5,2800 | 122.608 | 644.264 |
25/04/2017 | 5,2700 | 5,1800 | 5,2700 | 5,2000 | 230.771 | 1.203.001 |
24/04/2017 | 5,2500 | 5,1500 | 5,2000 | 5,2500 | 132.636 | 688.916 |
21/04/2017 | 5,2000 | 5,1500 | 5,1600 | 5,1500 | 47.835 | 247.395 |
20/04/2017 | 5,2700 | 5,1600 | 5,2700 | 5,1600 | 66.265 | 344.823 |
19/04/2017 | 5,2900 | 5,2200 | 5,2600 | 5,2700 | 48.397 | 254.454 |
18/04/2017 | 5,3200 | 5,2100 | 5,3000 | 5,2500 | 32.502 | 171.044 |
13/04/2017 | 5,3000 | 5,2100 | 5,2700 | 5,3000 | 36.788 | 193.102 |
12/04/2017 | 5,3100 | 5,2400 | 5,2800 | 5,2700 | 32.531 | 171.406 |
11/04/2017 | 5,3200 | 5,2500 | 5,2700 | 5,3000 | 36.904 | 195.130 |
10/04/2017 | 5,3900 | 5,2000 | 5,3100 | 5,3400 | 204.704 | 1.087.948 |
07/04/2017 | 5,3100 | 5,1100 | 5,1200 | 5,3100 | 140.361 | 731.208 |
06/04/2017 | 5,1700 | 5,0900 | 5,1200 | 5,1000 | 65.005 | 333.425 |
05/04/2017 | 5,2000 | 5,0700 | 5,1000 | 5,1500 | 114.814 | 589.996 |
04/04/2017 | 5,1800 | 5,0800 | 5,1200 | 5,1500 | 65.930 | 337.935 |
03/04/2017 | 5,1900 | 5,0900 | 5,1400 | 5,1200 | 27.202 | 140.366 |
31/03/2017 | 5,1800 | 5,0700 | 5,1200 | 5,1400 | 51.425 | 263.642 |
30/03/2017 | 5,2500 | 5,1300 | 5,2000 | 5,1500 | 100.706 | 521.872 |
29/03/2017 | 5,3000 | 5,1900 | 5,2300 | 5,2000 | 106.757 | 560.775 |
28/03/2017 | 5,2600 | 5,1500 | 5,1900 | 5,2100 | 182.697 | 950.389 |
27/03/2017 | 5,1900 | 5,0300 | 5,0300 | 5,1900 | 128.151 | 655.327 |
24/03/2017 | 5,1400 | 5,0200 | 5,0800 | 5,0400 | 125.749 | 638.061 |
23/03/2017 | 5,1500 | 4,9500 | 4,9600 | 5,1400 | 164.346 | 832.686 |
22/03/2017 | 5,0500 | 4,9200 | 4,9500 | 5,0000 | 213.245 | 1.063.139 |
21/03/2017 | 5,0500 | 4,8100 | 4,8100 | 4,9700 | 222.105 | 1.107.150 |
20/03/2017 | 4,9100 | 4,7200 | 4,7800 | 4,8600 | 127.707 | 619.100 |
17/03/2017 | 4,8100 | 4,7100 | 4,7400 | 4,8000 | 56.991 | 271.619 |
16/03/2017 | 4,7600 | 4,6700 | 4,6700 | 4,7400 | 66.638 | 314.665 |
15/03/2017 | 4,6800 | 4,6400 | 4,6500 | 4,6700 | 49.944 | 232.581 |
14/03/2017 | 4,8000 | 4,6500 | 4,7900 | 4,6500 | 112.416 | 528.674 |
13/03/2017 | 4,8200 | 4,7500 | 4,7500 | 4,7600 | 39.406 | 188.675 |
10/03/2017 | 4,8300 | 4,7500 | 4,7500 | 4,7700 | 97.481 | 468.230 |
09/03/2017 | 4,8300 | 4,7500 | 4,7500 | 4,7800 | 169.229 | 811.503 |
08/03/2017 | 4,7900 | 4,6800 | 4,6800 | 4,7500 | 130.187 | 618.507 |
07/03/2017 | 4,6500 | 4,5900 | 4,6100 | 4,6500 | 70.887 | 327.576 |
06/03/2017 | 4,6000 | 4,5400 | 4,5500 | 4,5900 | 63.703 | 291.454 |
03/03/2017 | 4,6000 | 4,4800 | 4,5900 | 4,5400 | 352.280 | 1.595.495 |
02/03/2017 | 4,7300 | 4,5800 | 4,6500 | 4,5800 | 186.398 | 865.778 |
01/03/2017 | 4,8200 | 4,6500 | 4,7100 | 4,6500 | 243.029 | 1.150.451 |
28/02/2017 | 4,8500 | 4,6800 | 4,8000 | 4,6900 | 132.329 | 628.051 |
24/02/2017 | 4,9000 | 4,7800 | 4,8000 | 4,7900 | 239.413 | 1.156.384 |
23/02/2017 | 4,7600 | 4,6700 | 4,7500 | 4,7300 | 140.546 | 664.047 |
22/02/2017 | 4,7300 | 4,5400 | 4,5500 | 4,7000 | 255.473 | 1.192.785 |
21/02/2017 | 4,5300 | 4,4600 | 4,5000 | 4,4700 | 95.042 | 426.862 |
20/02/2017 | 4,5600 | 4,4200 | 4,4500 | 4,4300 | 147.651 | 663.468 |
17/02/2017 | 4,4400 | 4,3600 | 4,3600 | 4,4100 | 65.060 | 285.933 |
16/02/2017 | 4,4100 | 4,3400 | 4,3400 | 4,3600 | 34.057 | 148.811 |
15/02/2017 | 4,4500 | 4,3300 | 4,3500 | 4,3900 | 46.611 | 204.372 |
14/02/2017 | 4,4300 | 4,3100 | 4,3300 | 4,4200 | 47.899 | 209.625 |
13/02/2017 | 4,4000 | 4,2600 | 4,2700 | 4,3700 | 48.516 | 210.574 |
10/02/2017 | 4,3400 | 4,2500 | 4,2800 | 4,2800 | 44.638 | 192.101 |
09/02/2017 | 4,2700 | 4,1900 | 4,1900 | 4,2300 | 31.479 | 133.096 |
08/02/2017 | 4,3300 | 4,1900 | 4,2800 | 4,1900 | 64.501 | 273.951 |
07/02/2017 | 4,3400 | 4,2100 | 4,2400 | 4,3200 | 51.649 | 222.577 |
06/02/2017 | 4,2900 | 4,1900 | 4,2100 | 4,2400 | 53.939 | 228.540 |
03/02/2017 | 4,3300 | 4,2600 | 4,3100 | 4,2800 | 34.712 | 149.326 |
02/02/2017 | 4,3800 | 4,2500 | 4,3400 | 4,2500 | 77.520 | 335.297 |
01/02/2017 | 4,3800 | 4,2800 | 4,3500 | 4,2900 | 98.954 | 428.788 |
31/01/2017 | 4,3800 | 4,2200 | 4,2200 | 4,3300 | 74.029 | 318.374 |
30/01/2017 | 4,3800 | 4,2200 | 4,3200 | 4,2200 | 134.575 | 576.419 |
27/01/2017 | 4,4500 | 4,3300 | 4,4400 | 4,3900 | 143.300 | 630.999 |
26/01/2017 | 4,6200 | 4,5100 | 4,6200 | 4,5300 | 103.334 | 470.344 |
25/01/2017 | 4,6500 | 4,5500 | 4,5600 | 4,6200 | 166.402 | 768.210 |
24/01/2017 | 4,5800 | 4,4900 | 4,5200 | 4,5600 | 86.495 | 393.113 |
23/01/2017 | 4,5600 | 4,4400 | 4,4400 | 4,5000 | 78.780 | 355.920 |
20/01/2017 | 4,4800 | 4,4000 | 4,4100 | 4,4200 | 39.549 | 175.404 |
19/01/2017 | 4,4600 | 4,3800 | 4,4300 | 4,4400 | 74.609 | 330.148 |
18/01/2017 | 4,4700 | 4,4100 | 4,4300 | 4,4300 | 34.505 | 152.993 |
17/01/2017 | 4,4400 | 4,4000 | 4,4100 | 4,4300 | 71.101 | 314.335 |
16/01/2017 | 4,4500 | 4,3600 | 4,3700 | 4,4100 | 86.111 | 379.192 |
13/01/2017 | 4,4900 | 4,3700 | 4,4500 | 4,3700 | 43.803 | 193.006 |
12/01/2017 | 4,5800 | 4,4400 | 4,5800 | 4,5000 | 44.419 | 199.379 |
11/01/2017 | 4,5300 | 4,4500 | 4,5000 | 4,5000 | 33.654 | 150.911 |
10/01/2017 | 4,5700 | 4,4200 | 4,5300 | 4,4500 | 48.928 | 220.807 |
09/01/2017 | 4,5300 | 4,4000 | 4,4600 | 4,5300 | 31.977 | 143.215 |
05/01/2017 | 4,4900 | 4,4200 | 4,4300 | 4,4900 | 30.351 | 135.135 |
04/01/2017 | 4,5000 | 4,4000 | 4,4400 | 4,4400 | 77.665 | 344.687 |
03/01/2017 | 4,4600 | 4,4200 | 4,4300 | 4,4200 | 68.042 | 301.491 |
02/01/2017 | 4,4600 | 4,3500 | 4,4200 | 4,4200 | 25.924 | 114.604 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:18:44.388 | 497.253,00 | 6,90 | 200,00 | 6,81 | 6,90 |
17:16:47.637 | 496.981,00 | 6,90 | 200,00 | 6,81 | 6,90 |
17:10:16.011 | 493.309,00 | 6,90 | 9.416,00 | 7,54 | 6,18 |
17:10:16.010 | 493.308,00 | 6,90 | 339,00 | 7,54 | 6,18 |
17:10:16.009 | 493.307,00 | 6,90 | 616,00 | 7,54 | 6,18 |
17:10:16.009 | 493.306,00 | 6,90 | 952,00 | 7,54 | 6,18 |
17:10:16.008 | 493.305,00 | 6,90 | 30,00 | 7,54 | 6,18 |
17:10:16.007 | 493.304,00 | 6,90 | 50,00 | 7,54 | 6,18 |
17:10:16.006 | 493.303,00 | 6,90 | 50,00 | 7,54 | 6,18 |
17:10:16.006 | 493.302,00 | 6,90 | 100,00 | 7,54 | 6,18 |