Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 3,2600 | 3,2600 | 3,2600 | 3,5000 | 50 | 163 |
30/10/2024 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | 1.200 | 4.200 |
29/10/2024 | 3,6000 | 3,5000 | 3,6000 | 3,5000 | 1.126 | 3.941 |
25/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5000 | 0 | 0 |
24/10/2024 | 3,2600 | 3,1800 | 3,1800 | 3,5000 | 104 | 334 |
23/10/2024 | 3,5800 | 3,5800 | 3,5800 | 3,5000 | 1 | 3 |
22/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5000 | 0 | 0 |
21/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5000 | 0 | 0 |
18/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5000 | 0 | 0 |
17/10/2024 | 3,5000 | 3,1200 | 3,5000 | 3,5000 | 228 | 797 |
16/10/2024 | 3,5000 | 3,5000 | 3,5000 | 3,2600 | 3 | 10 |
15/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
14/10/2024 | 3,5000 | 3,5000 | 3,5000 | 3,2600 | 6 | 21 |
11/10/2024 | 3,2600 | 3,0800 | 3,0800 | 3,2600 | 200 | 634 |
10/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
09/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
08/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
07/10/2024 | 3,5000 | 3,4800 | 3,5000 | 3,2600 | 17 | 59 |
04/10/2024 | 3,2800 | 3,2000 | 3,2000 | 3,2600 | 659 | 2.135 |
03/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
02/10/2024 | 3,2800 | 3,2800 | 3,2800 | 3,2600 | 17 | 55 |
01/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
30/09/2024 | 3,1000 | 3,1000 | 3,1000 | 3,2600 | 29 | 89 |
27/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
26/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
25/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
24/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
23/09/2024 | 3,2800 | 3,0600 | 3,1400 | 3,2600 | 910 | 2.921 |
20/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
19/09/2024 | 3,2000 | 3,2000 | 3,2000 | 3,2800 | 50 | 160 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
17/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
16/09/2024 | 3,2800 | 3,2800 | 3,2800 | 3,2800 | 770 | 2.525 |
13/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
12/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
11/09/2024 | 3,1600 | 3,1600 | 3,1600 | 3,2800 | 50 | 158 |
10/09/2024 | 3,2800 | 3,2800 | 3,2800 | 3,2800 | 100 | 328 |
09/09/2024 | 3,1200 | 3,1200 | 3,1200 | 3,2800 | 50 | 156 |
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
05/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
04/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
03/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
29/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
27/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
26/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
22/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
21/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
19/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
16/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
14/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
13/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
12/08/2024 | 3,0400 | 3,0400 | 3,0400 | 3,2800 | 50 | 152 |
09/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
08/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
07/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
06/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
05/08/2024 | 3,2800 | 3,2800 | 3,2800 | 3,2800 | 80 | 262 |
02/08/2024 | 3,2800 | 3,2800 | 3,2800 | 3,2800 | 400 | 1.312 |
01/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
31/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
30/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
29/07/2024 | 3,0800 | 3,0800 | 3,0800 | 3,2800 | 100 | 308 |
26/07/2024 | 3,3000 | 3,2600 | 3,2600 | 3,2800 | 601 | 1.971 |
25/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
24/07/2024 | 3,2800 | 3,2200 | 3,2200 | 3,0600 | 108 | 352 |
23/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
22/07/2024 | 3,2800 | 3,2200 | 3,2200 | 3,0600 | 50 | 161 |
19/07/2024 | 3,2000 | 3,0600 | 3,0800 | 3,0600 | 1.050 | 3.220 |
18/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
17/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
16/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
15/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
12/07/2024 | 3,4000 | 3,2600 | 3,2600 | 3,4000 | 1.547 | 5.116 |
11/07/2024 | 3,3000 | 3,2800 | 3,3000 | 3,2800 | 432 | 1.420 |
10/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
09/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
08/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
05/07/2024 | 3,0800 | 3,0800 | 3,0800 | 3,3200 | 50 | 154 |
04/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
03/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
02/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
01/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
28/06/2024 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
27/06/2024 | 3,1200 | 3,0400 | 3,1000 | 3,3200 | 122 | 377 |
26/06/2024 | 3,1800 | 3,1000 | 3,1000 | 3,3200 | 85 | 265 |
25/06/2024 | 3,2000 | 3,2000 | 3,2000 | 3,3200 | 2 | 6 |
21/06/2024 | 3,1000 | 3,1000 | 3,1000 | 3,3200 | 100 | 310 |
20/06/2024 | 3,3200 | 3,3000 | 3,3200 | 3,3200 | 240 | 796 |
19/06/2024 | 3,6200 | 3,2600 | 3,2800 | 3,5200 | 3.040 | 10.422 |
18/06/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6200 | 0 | 0 |
17/06/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6200 | 0 | 0 |
14/06/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6200 | 0 | 0 |
13/06/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6200 | 0 | 0 |
12/06/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6200 | 0 | 0 |
11/06/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6200 | 0 | 0 |
10/06/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6200 | 0 | 0 |
07/06/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6200 | 0 | 0 |
06/06/2024 | 3,6800 | 3,3400 | 3,3400 | 3,6200 | 486 | 1.697 |
05/06/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6800 | 0 | 0 |
04/06/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6800 | 0 | 0 |
03/06/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6800 | 0 | 0 |
31/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6800 | 0 | 0 |
30/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6800 | 0 | 0 |
29/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6800 | 0 | 0 |
28/05/2024 | 3,3800 | 3,3800 | 3,3800 | 3,6800 | 50 | 169 |
27/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6800 | 0 | 0 |
24/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6800 | 0 | 0 |
23/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6800 | 0 | 0 |
22/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6800 | 0 | 0 |
21/05/2024 | 3,7000 | 3,4200 | 3,4800 | 3,6800 | 1.940 | 6.995 |
20/05/2024 | 3,7000 | 3,5200 | 3,7000 | 3,7800 | 191 | 688 |
17/05/2024 | 3,7800 | 3,4400 | 3,4400 | 3,7800 | 51 | 192 |
16/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3,7800 | 0 | 0 |
15/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3,7800 | 0 | 0 |
14/05/2024 | 3,7800 | 3,7800 | 3,7800 | 3,7800 | 100 | 378 |
13/05/2024 | 3,7800 | 3,7800 | 3,7800 | 3,7800 | 200 | 756 |
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3,7800 | 0 | 0 |
08/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3,7800 | 0 | 0 |
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 3,7800 | 0 | 0 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3,7800 | 0 | 0 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3,7800 | 0 | 0 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3,7800 | 0 | 0 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3,7800 | 0 | 0 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3,7800 | 0 | 0 |
23/04/2024 | 3,8000 | 3,7600 | 3,7600 | 3,7800 | 310 | 1.172 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5800 | 0 | 0 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5800 | 0 | 0 |
18/04/2024 | 3,4000 | 3,4000 | 3,4000 | 3,5800 | 50 | 170 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5800 | 0 | 0 |
16/04/2024 | 3,5000 | 3,4800 | 3,4800 | 3,5800 | 97 | 339 |
15/04/2024 | 3,7000 | 3,3200 | 3,3200 | 3,5800 | 253 | 906 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5800 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5800 | 0 | 0 |
10/04/2024 | 3,4000 | 3,4000 | 3,4000 | 3,5800 | 50 | 170 |
09/04/2024 | 3,8000 | 3,4200 | 3,4200 | 3,5800 | 500 | 1.786 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
02/04/2024 | 3,8000 | 3,4200 | 3,4200 | 3,8000 | 670 | 2.367 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
26/03/2024 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | 331 | 1.257 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
13/03/2024 | 3,8000 | 3,7000 | 3,7000 | 3,8000 | 1.450 | 5.394 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
28/02/2024 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | 50 | 190 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
20/02/2024 | 4,1800 | 4,1800 | 4,1800 | 3,8000 | 99 | 413 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6000 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6000 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6000 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6000 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6000 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6000 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3,6000 | 0 | 0 |
02/02/2024 | 3,6000 | 3,1800 | 3,1800 | 3,6000 | 500 | 1.779 |
01/02/2024 | 3,5200 | 3,5200 | 3,5200 | 3,5200 | 300 | 1.056 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5000 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5000 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5000 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5000 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5000 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5000 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5000 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5000 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5000 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5000 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5000 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5000 | 0 | 0 |
12/01/2024 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | 3.789 | 13.261 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5000 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,5000 | 0 | 0 |
09/01/2024 | 3,5000 | 3,4800 | 3,4800 | 3,5000 | 300 | 1.048 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
18/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
15/12/2023 | 3,4000 | 3,3000 | 3,3000 | 3,4000 | 600 | 2.012 |
14/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
13/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
12/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
11/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
07/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
05/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
04/12/2023 | 3,2600 | 3,1800 | 3,1800 | 3,2600 | 885 | 2.849 |
01/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
27/11/2023 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 40 | 132 |
24/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
23/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
22/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
20/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
17/11/2023 | 3,1000 | 3,0800 | 3,0800 | 3,3000 | 200 | 616 |
16/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
13/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
06/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
03/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
02/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
01/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
31/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
30/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
24/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
23/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
20/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
18/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
13/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
12/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
11/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
10/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
09/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
05/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
02/10/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
29/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
28/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
21/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
20/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
18/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
14/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
13/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
12/09/2023 | 3,2000 | 3,1200 | 3,1200 | 3,3000 | 185 | 578 |
11/09/2023 | 3,1000 | 3,1000 | 3,1000 | 3,3000 | 220 | 682 |
08/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
07/09/2023 | 3,3000 | 3,1400 | 3,2000 | 3,3000 | 650 | 2.085 |
06/09/2023 | 3,1400 | 3,1400 | 3,1400 | 3,3000 | 50 | 157 |
05/09/2023 | 3,1800 | 3,1800 | 3,1800 | 3,3000 | 100 | 318 |
04/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
31/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
30/08/2023 | 3,4000 | 3,1800 | 3,1800 | 3,3000 | 150 | 499 |
29/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
28/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
25/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
24/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
22/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
21/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
18/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
17/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
16/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
14/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
11/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
10/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
09/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
07/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
04/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
03/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
02/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
01/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
28/07/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
27/07/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
26/07/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
25/07/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
24/07/2023 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
20/07/2023 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
19/07/2023 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
18/07/2023 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
17/07/2023 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
14/07/2023 | 3,2400 | 3,1600 | 3,1600 | 3,4000 | 40 | 128 |
13/07/2023 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
12/07/2023 | 3,1600 | 3,1600 | 3,1600 | 3,4000 | 40 | 126 |
11/07/2023 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
10/07/2023 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
06/07/2023 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
05/07/2023 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
04/07/2023 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
03/07/2023 | 0,0000 | 0,0000 | 0,0000 | 3,4000 | 0 | 0 |
29/06/2023 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 500 | 1.650 |
28/06/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
27/06/2023 | 3,5400 | 3,2000 | 3,2000 | 3,2200 | 36 | 122 |
22/06/2023 | 2,9800 | 2,9800 | 2,9800 | 3,2200 | 17 | 50 |
21/06/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
20/06/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
19/06/2023 | 3,2200 | 3,2200 | 3,2200 | 3,2200 | 1.000 | 3.220 |
16/06/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
14/06/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
12/06/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
09/06/2023 | 3,2600 | 3,1200 | 3,1200 | 3,2200 | 70 | 223 |
08/06/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
31/05/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
26/05/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
24/05/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
22/05/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
17/05/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
16/05/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
15/05/2023 | 3,1600 | 3,0000 | 3,0000 | 3,1600 | 100 | 308 |
12/05/2023 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
10/05/2023 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
08/05/2023 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 500 | 1.500 |
05/05/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
04/05/2023 | 3,1200 | 3,1200 | 3,1200 | 3,1200 | 350 | 1.092 |
02/05/2023 | 3,2000 | 3,1200 | 3,2000 | 3,1600 | 2.000 | 6.320 |
28/04/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
26/04/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
25/04/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
24/04/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
21/04/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
19/04/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
18/04/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
13/04/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
12/04/2023 | 3,2000 | 3,2000 | 3,2000 | 3,1200 | 5 | 16 |
04/04/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
03/04/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
31/03/2023 | 3,0000 | 3,0000 | 3,0000 | 3,1200 | 5 | 15 |
30/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
29/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
28/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
27/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
24/03/2023 | 3,1200 | 2,9200 | 2,9200 | 3,1200 | 27 | 82 |
23/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
22/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
21/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
20/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
17/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
16/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
15/03/2023 | 3,0400 | 3,0400 | 3,0400 | 3,1200 | 7 | 21 |
14/03/2023 | 3,1200 | 2,9600 | 2,9600 | 3,1200 | 150 | 460 |
13/03/2023 | 3,1400 | 2,9200 | 3,1000 | 3,1200 | 2.700 | 8.132 |
10/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
09/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
08/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
07/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
06/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
03/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
02/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
01/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
28/02/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
24/02/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
23/02/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
22/02/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
21/02/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
20/02/2023 | 3,1400 | 3,0000 | 3,0000 | 3,1400 | 540 | 1.683 |
17/02/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
16/02/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
15/02/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
14/02/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
13/02/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
10/02/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
09/02/2023 | 3,1400 | 3,1400 | 3,1400 | 3,1400 | 49 | 153 |
08/02/2023 | 3,1400 | 3,1400 | 3,1400 | 3,1400 | 150 | 471 |
07/02/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
06/02/2023 | 3,2000 | 2,9800 | 2,9800 | 3,1400 | 229 | 720 |
03/02/2023 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
02/02/2023 | 3,2000 | 3,1000 | 3,2000 | 3,1800 | 340 | 1.079 |
01/02/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
31/01/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
30/01/2023 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | 101 | 323 |
27/01/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
26/01/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
25/01/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
24/01/2023 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | 350 | 1.120 |
23/01/2023 | 3,5200 | 3,5200 | 3,5200 | 3,2000 | 1 | 3 |
20/01/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
19/01/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
18/01/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
17/01/2023 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
16/01/2023 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | 479 | 1.532 |
13/01/2023 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
12/01/2023 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
11/01/2023 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
10/01/2023 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
09/01/2023 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
05/01/2023 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
04/01/2023 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
03/01/2023 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
02/01/2023 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
30/12/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
29/12/2022 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 300 | 900 |
28/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
27/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
23/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
22/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
21/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
20/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
19/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
16/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
15/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
14/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
13/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
12/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
09/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
08/12/2022 | 2,9400 | 2,9400 | 2,9400 | 2,9400 | 30 | 88 |
07/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
06/12/2022 | 2,9400 | 2,8200 | 2,8200 | 2,9400 | 100 | 287 |
05/12/2022 | 2,9400 | 2,8600 | 2,8600 | 2,9400 | 300 | 874 |
02/12/2022 | 2,9400 | 2,9000 | 2,9000 | 2,9400 | 100 | 292 |
01/12/2022 | 2,9400 | 2,9400 | 2,9400 | 2,9400 | 1.000 | 2.940 |
30/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
29/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
28/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
25/11/2022 | 2,9400 | 2,9400 | 2,9400 | 2,9400 | 22 | 64 |
24/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
23/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
22/11/2022 | 3,0000 | 2,7000 | 2,7000 | 2,9400 | 250 | 735 |
21/11/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
18/11/2022 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 100 | 300 |
17/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
16/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
15/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
14/11/2022 | 2,9400 | 2,9400 | 2,9400 | 2,9400 | 30 | 88 |
11/11/2022 | 3,0200 | 2,8400 | 2,8400 | 2,9400 | 100 | 293 |
10/11/2022 | 3,3000 | 3,3000 | 3,3000 | 3,0200 | 10 | 33 |
09/11/2022 | 3,1000 | 3,0200 | 3,0200 | 3,0200 | 591 | 1.794 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0400 | 0 | 0 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0400 | 0 | 0 |
04/11/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0400 | 0 | 0 |
03/11/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0400 | 0 | 0 |
02/11/2022 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | 50 | 152 |
01/11/2022 | 3,0400 | 3,0200 | 3,0200 | 3,0400 | 600 | 1.823 |
31/10/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0200 | 0 | 0 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0200 | 0 | 0 |
26/10/2022 | 3,0800 | 3,0000 | 3,0200 | 3,0200 | 4.600 | 13.853 |
25/10/2022 | 3,1200 | 3,1200 | 3,1200 | 3,1200 | 100 | 312 |
24/10/2022 | 3,1400 | 2,8200 | 2,8200 | 3,0200 | 250 | 757 |
21/10/2022 | 3,1200 | 3,0200 | 3,0200 | 3,1200 | 2.500 | 7.769 |
20/10/2022 | 3,1000 | 3,0000 | 3,1000 | 3,0200 | 145 | 441 |
19/10/2022 | 3,1600 | 3,1600 | 3,1600 | 3,1600 | 69 | 218 |
18/10/2022 | 3,0800 | 2,9600 | 3,0800 | 3,1000 | 65 | 199 |
17/10/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
14/10/2022 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 340 | 1.054 |
13/10/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
12/10/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
11/10/2022 | 3,1000 | 2,9600 | 2,9600 | 3,1000 | 200 | 613 |
10/10/2022 | 3,1200 | 2,9000 | 2,9000 | 3,1200 | 110 | 341 |
07/10/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0400 | 0 | 0 |
06/10/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0400 | 0 | 0 |
05/10/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0400 | 0 | 0 |
04/10/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0400 | 0 | 0 |
03/10/2022 | 3,0400 | 2,8600 | 2,8600 | 3,0400 | 150 | 447 |
30/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0400 | 0 | 0 |
29/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0400 | 0 | 0 |
28/09/2022 | 3,0400 | 2,9800 | 2,9800 | 3,0400 | 439 | 1.314 |
27/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0400 | 0 | 0 |
26/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0400 | 0 | 0 |
23/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0400 | 0 | 0 |
22/09/2022 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | 100 | 304 |
21/09/2022 | 3,0600 | 2,8200 | 2,8200 | 3,0400 | 390 | 1.167 |
20/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
19/09/2022 | 3,0800 | 2,9200 | 3,0000 | 3,0600 | 1.130 | 3.390 |
16/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
15/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
14/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
13/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
12/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
09/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
08/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
07/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
05/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
02/09/2022 | 3,0800 | 3,0800 | 3,0800 | 3,1200 | 20 | 61 |
01/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
31/08/2022 | 3,1200 | 2,9600 | 2,9600 | 3,1200 | 150 | 460 |
30/08/2022 | 3,1000 | 3,0200 | 3,0200 | 3,1000 | 110 | 340 |
29/08/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
25/08/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
24/08/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
23/08/2022 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 350 | 1.085 |
22/08/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
19/08/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
18/08/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
17/08/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
12/08/2022 | 3,0800 | 3,0000 | 3,0000 | 3,0800 | 729 | 2.221 |
11/08/2022 | 3,1000 | 3,0000 | 3,0200 | 3,1000 | 607 | 1.853 |
10/08/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
09/08/2022 | 3,1200 | 3,0000 | 3,0000 | 3,1200 | 350 | 1.086 |
08/08/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
05/08/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
04/08/2022 | 3,1200 | 3,0400 | 3,0400 | 3,1200 | 790 | 2.457 |
03/08/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
02/08/2022 | 3,1200 | 3,0600 | 3,0600 | 3,1200 | 1.100 | 3.402 |
01/08/2022 | 3,1200 | 3,1200 | 3,1200 | 3,1200 | 50 | 156 |
29/07/2022 | 3,1200 | 3,1200 | 3,1200 | 3,1200 | 1.000 | 3.120 |
28/07/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
27/07/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
26/07/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
25/07/2022 | 3,2400 | 3,1400 | 3,2400 | 3,2200 | 3.712 | 11.779 |
22/07/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
21/07/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
20/07/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
19/07/2022 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 1.000 | 3.300 |
18/07/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
15/07/2022 | 3,2400 | 3,2400 | 3,2400 | 3,2400 | 225 | 729 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
13/07/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
12/07/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
08/07/2022 | 3,2400 | 3,2400 | 3,2400 | 3,2400 | 3.000 | 9.720 |
07/07/2022 | 3,2400 | 3,0600 | 3,0800 | 3,2000 | 2.368 | 7.549 |
06/07/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
05/07/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
04/07/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
01/07/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
30/06/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
29/06/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
28/06/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
24/06/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
23/06/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
22/06/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
21/06/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
20/06/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
17/06/2022 | 3,2400 | 3,2400 | 3,2400 | 3,2400 | 975 | 3.159 |
16/06/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
15/06/2022 | 3,2400 | 3,2400 | 3,2400 | 3,2400 | 2.000 | 6.480 |
14/06/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
10/06/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
09/06/2022 | 3,3000 | 3,0600 | 3,0600 | 3,3000 | 2.573 | 8.069 |
08/06/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
07/06/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
06/06/2022 | 3,2800 | 3,2400 | 3,2400 | 3,2800 | 5.842 | 18.968 |
03/06/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
02/06/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
01/06/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
31/05/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
30/05/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
27/05/2022 | 3,2800 | 2,9200 | 2,9200 | 3,2800 | 501 | 1.545 |
26/05/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
25/05/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
24/05/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
20/05/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
19/05/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
18/05/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
17/05/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
16/05/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
13/05/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
12/05/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
11/05/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
10/05/2022 | 3,2400 | 3,2000 | 3,2000 | 3,2400 | 100 | 322 |
09/05/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
06/05/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
05/05/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
04/05/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
03/05/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
29/04/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
28/04/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
27/04/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
26/04/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
21/04/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
20/04/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
19/04/2022 | 3,2000 | 3,2000 | 3,2000 | 3,1800 | 50 | 160 |
14/04/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
13/04/2022 | 3,3200 | 3,0400 | 3,0400 | 3,1800 | 100 | 318 |
12/04/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
11/04/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
08/04/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
07/04/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
06/04/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
05/04/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
04/04/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
01/04/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
31/03/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
30/03/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
29/03/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
28/03/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
24/03/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
23/03/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
22/03/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
21/03/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
18/03/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
17/03/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
16/03/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
15/03/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
14/03/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3200 | 0 | 0 |
11/03/2022 | 3,3200 | 3,2400 | 3,2400 | 3,3200 | 9.567 | 31.002 |
10/03/2022 | 3,2400 | 3,2400 | 3,2400 | 3,3000 | 50 | 162 |
09/03/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
08/03/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
04/03/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
03/03/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
02/03/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
01/03/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
28/02/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
25/02/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
24/02/2022 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 100 | 330 |
23/02/2022 | 3,3000 | 3,1400 | 3,1400 | 3,3000 | 150 | 487 |
22/02/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
21/02/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
18/02/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
17/02/2022 | 3,3400 | 3,0800 | 3,0800 | 3,2200 | 100 | 321 |
16/02/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2400 | 0 | 0 |
15/02/2022 | 3,3200 | 3,1400 | 3,1400 | 3,2400 | 180 | 581 |
14/02/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
11/02/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
10/02/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
09/02/2022 | 3,3000 | 3,1400 | 3,1400 | 3,3000 | 68 | 223 |
08/02/2022 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
07/02/2022 | 3,3000 | 3,0400 | 3,0400 | 3,3000 | 103 | 326 |
04/02/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
03/02/2022 | 3,3000 | 3,1600 | 3,1600 | 3,2600 | 151 | 491 |
02/02/2022 | 3,3000 | 3,1600 | 3,1600 | 3,3000 | 110 | 361 |
01/02/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
31/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
28/01/2022 | 3,2800 | 3,1200 | 3,1200 | 3,2800 | 150 | 484 |
27/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
26/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
25/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
24/01/2022 | 3,2600 | 3,0400 | 3,0400 | 3,2600 | 1.100 | 3.476 |
21/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
20/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
19/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
18/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
17/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
14/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
13/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
12/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
11/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
10/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
07/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
05/01/2022 | 3,3000 | 3,1800 | 3,1800 | 3,2600 | 158 | 514 |
04/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
03/01/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
31/12/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
30/12/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
29/12/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
28/12/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
27/12/2021 | 3,2800 | 3,0800 | 3,0800 | 3,2800 | 113 | 360 |
23/12/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
22/12/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
21/12/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
20/12/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
17/12/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
16/12/2021 | 3,2000 | 3,2000 | 3,2000 | 3,2800 | 1 | 3 |
15/12/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
14/12/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
13/12/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
10/12/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
09/12/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
08/12/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
07/12/2021 | 3,2400 | 3,2400 | 3,2400 | 3,2800 | 1 | 3 |
06/12/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
03/12/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
02/12/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
01/12/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
30/11/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
29/11/2021 | 3,2800 | 2,9200 | 2,9200 | 3,2800 | 100 | 310 |
26/11/2021 | 3,2200 | 3,2200 | 3,2200 | 3,2200 | 51 | 164 |
25/11/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
24/11/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
23/11/2021 | 3,1000 | 3,1000 | 3,1000 | 3,2200 | 50 | 155 |
22/11/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
19/11/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
18/11/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
17/11/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
16/11/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
15/11/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2200 | 0 | 0 |
12/11/2021 | 3,2000 | 3,1000 | 3,1000 | 3,2200 | 2 | 6 |
11/11/2021 | 3,3000 | 3,0800 | 3,0800 | 3,2200 | 151 | 487 |
10/11/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
09/11/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
08/11/2021 | 3,5800 | 3,5800 | 3,5800 | 3,2600 | 1 | 3 |
05/11/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
04/11/2021 | 3,3000 | 3,0200 | 3,0200 | 3,2600 | 360 | 1.129 |
03/11/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
02/11/2021 | 3,1000 | 3,0200 | 3,0200 | 3,1400 | 51 | 154 |
01/11/2021 | 3,0000 | 3,0000 | 3,0000 | 3,1400 | 5 | 15 |
29/10/2021 | 3,2000 | 3,0600 | 3,0600 | 3,1400 | 106 | 332 |
27/10/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
26/10/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
25/10/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
22/10/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
21/10/2021 | 3,1800 | 3,0400 | 3,0400 | 3,1800 | 206 | 654 |
20/10/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
19/10/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
18/10/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
15/10/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
14/10/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
13/10/2021 | 3,1600 | 3,0200 | 3,0200 | 3,1600 | 130 | 403 |
12/10/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
11/10/2021 | 3,1600 | 2,9800 | 2,9800 | 3,1600 | 386 | 1.214 |
08/10/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
07/10/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
06/10/2021 | 3,1600 | 3,0200 | 3,0200 | 3,1600 | 455 | 1.414 |
05/10/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
04/10/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
01/10/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
30/09/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
29/09/2021 | 3,1600 | 3,0000 | 3,0000 | 3,1400 | 2.456 | 7.522 |
28/09/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
27/09/2021 | 3,2000 | 3,0400 | 3,0600 | 3,2000 | 1.401 | 4.305 |
24/09/2021 | 3,2200 | 3,0200 | 3,0200 | 3,2200 | 1.500 | 4.750 |
23/09/2021 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
22/09/2021 | 3,3000 | 2,9800 | 3,0200 | 3,3000 | 1.611 | 4.918 |
21/09/2021 | 3,2600 | 3,0000 | 3,0000 | 3,2600 | 800 | 2.478 |
20/09/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
17/09/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
16/09/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
15/09/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
14/09/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
13/09/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
10/09/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
09/09/2021 | 3,2600 | 3,0000 | 3,0000 | 3,2600 | 250 | 802 |
08/09/2021 | 3,3000 | 3,0000 | 3,0000 | 3,3000 | 150 | 480 |
07/09/2021 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
06/09/2021 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
03/09/2021 | 0,0000 | 0,0000 | 0,0000 | 3,3000 | 0 | 0 |
02/09/2021 | 3,3000 | 3,3000 | 3,3000 | 3,3000 | 70 | 231 |
01/09/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
31/08/2021 | 3,2000 | 3,0000 | 3,0000 | 3,2000 | 150 | 470 |
30/08/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
27/08/2021 | 3,2000 | 2,9800 | 2,9800 | 3,1200 | 141 | 439 |
26/08/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
25/08/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
24/08/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
23/08/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
20/08/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
19/08/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
18/08/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
17/08/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
16/08/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
13/08/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
12/08/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
11/08/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
10/08/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
09/08/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
06/08/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
05/08/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
04/08/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
03/08/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
02/08/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
30/07/2021 | 3,2000 | 2,9800 | 2,9800 | 3,2000 | 250 | 789 |
29/07/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
28/07/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
27/07/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
26/07/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
23/07/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
22/07/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
21/07/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
20/07/2021 | 3,1800 | 2,8800 | 2,8800 | 3,1800 | 642 | 1.977 |
19/07/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
16/07/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
15/07/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
14/07/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
13/07/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
12/07/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
09/07/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
08/07/2021 | 3,1800 | 3,1800 | 3,1800 | 3,1800 | 76 | 241 |
07/07/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
06/07/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
05/07/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
02/07/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
01/07/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
30/06/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
29/06/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
28/06/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
25/06/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
24/06/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
23/06/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
22/06/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
18/06/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
17/06/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
16/06/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
15/06/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
14/06/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
11/06/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
10/06/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
09/06/2021 | 3,1800 | 2,7600 | 2,7600 | 3,1800 | 555 | 1.670 |
08/06/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
07/06/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
04/06/2021 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 200 | 600 |
03/06/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
02/06/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
01/06/2021 | 3,2000 | 2,9600 | 3,0000 | 3,0000 | 943 | 2.820 |
31/05/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
28/05/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
27/05/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
26/05/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
25/05/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
24/05/2021 | 3,2800 | 3,0200 | 3,0200 | 3,2800 | 570 | 1.747 |
21/05/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
20/05/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
19/05/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
18/05/2021 | 3,0000 | 3,0000 | 3,0000 | 3,2800 | 50 | 150 |
17/05/2021 | 3,2800 | 3,2800 | 3,2800 | 3,2800 | 238 | 780 |
14/05/2021 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
13/05/2021 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 742 | 2.418 |
12/05/2021 | 0,0000 | 0,0000 | 0,0000 | 3,6200 | 0 | 0 |
11/05/2021 | 3,8000 | 3,6000 | 3,8000 | 3,6200 | 540 | 1.952 |
10/05/2021 | 3,6000 | 3,5800 | 3,6000 | 3,5800 | 163 | 585 |
07/05/2021 | 3,4000 | 3,2000 | 3,3000 | 3,3800 | 286 | 943 |
06/05/2021 | 3,1000 | 3,0000 | 3,0000 | 3,1000 | 349 | 1.066 |
05/05/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
29/04/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
28/04/2021 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 1.000 | 3.000 |
27/04/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
26/04/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
23/04/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
22/04/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
21/04/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
20/04/2021 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3.000 | 9.180 |
19/04/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
16/04/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
15/04/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
14/04/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
13/04/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
12/04/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
09/04/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
08/04/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
07/04/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
06/04/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
01/04/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
31/03/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
30/03/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
29/03/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
26/03/2021 | 3,0600 | 2,8800 | 2,8800 | 3,0600 | 170 | 507 |
24/03/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
23/03/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
22/03/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
19/03/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
18/03/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
17/03/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
16/03/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
12/03/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
11/03/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
10/03/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
09/03/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
08/03/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
05/03/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
04/03/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
03/03/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
02/03/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
01/03/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
26/02/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
25/02/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
24/02/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
23/02/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
22/02/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
19/02/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
18/02/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
17/02/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
16/02/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1400 | 0 | 0 |
15/02/2021 | 3,1400 | 2,8400 | 2,8400 | 3,1400 | 200 | 613 |
12/02/2021 | 0,0000 | 0,0000 | 0,0000 | 2,9600 | 0 | 0 |
11/02/2021 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 200 | 592 |
10/02/2021 | 3,0400 | 2,8600 | 2,8600 | 2,9600 | 595 | 1.757 |
09/02/2021 | 3,0600 | 2,7800 | 2,8000 | 3,0600 | 1.700 | 4.928 |
08/02/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
05/02/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
04/02/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
03/02/2021 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
02/02/2021 | 3,1600 | 2,9400 | 2,9400 | 3,0600 | 8.400 | 25.700 |
01/02/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
29/01/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
28/01/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
27/01/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
26/01/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
25/01/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
22/01/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
21/01/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
20/01/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
19/01/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
18/01/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
15/01/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
14/01/2021 | 3,1600 | 3,1600 | 3,1600 | 3,1600 | 525 | 1.659 |
13/01/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
12/01/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
11/01/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
08/01/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
07/01/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
05/01/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
04/01/2021 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
31/12/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
30/12/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
29/12/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
28/12/2020 | 3,1600 | 2,9000 | 2,9000 | 3,1600 | 1.640 | 4.997 |
23/12/2020 | 3,1600 | 3,1000 | 3,1000 | 3,1600 | 3.000 | 9.420 |
22/12/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
21/12/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
18/12/2020 | 3,1600 | 2,8600 | 2,8600 | 3,1600 | 153 | 468 |
17/12/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
16/12/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
15/12/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
14/12/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
11/12/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
10/12/2020 | 3,1600 | 2,9000 | 2,9000 | 3,1600 | 800 | 2.450 |
09/12/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
08/12/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
07/12/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
04/12/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
03/12/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
02/12/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
01/12/2020 | 3,2000 | 2,8600 | 2,8600 | 3,1600 | 500 | 1.548 |
30/11/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
27/11/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
26/11/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
25/11/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
24/11/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
23/11/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
20/11/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
19/11/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
18/11/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
17/11/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
16/11/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
13/11/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
12/11/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
11/11/2020 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 1.000 | 3.100 |
10/11/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9800 | 0 | 0 |
09/11/2020 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 1.596 | 4.756 |
06/11/2020 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 1 | 2 |
05/11/2020 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 20 | 59 |
04/11/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9800 | 0 | 0 |
03/11/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9800 | 0 | 0 |
02/11/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9800 | 0 | 0 |
30/10/2020 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 53 | 157 |
29/10/2020 | 2,9800 | 2,9600 | 2,9600 | 2,9800 | 670 | 1.988 |
27/10/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
26/10/2020 | 3,0000 | 2,7400 | 2,7400 | 3,0000 | 600 | 1.670 |
23/10/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
22/10/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
21/10/2020 | 3,3000 | 3,0000 | 3,3000 | 3,0000 | 151 | 453 |
20/10/2020 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 540 | 1.620 |
19/10/2020 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 12 | 36 |
16/10/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
15/10/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
14/10/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
13/10/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
12/10/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
09/10/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
08/10/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
07/10/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
06/10/2020 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 230 | 690 |
05/10/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
02/10/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
01/10/2020 | 3,0000 | 2,7000 | 2,7000 | 3,0000 | 494 | 1.417 |
30/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
29/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
28/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
25/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
24/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
23/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
22/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
21/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
18/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
17/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
16/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
15/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
14/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
11/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
10/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
09/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
08/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
07/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
04/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
03/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
02/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
01/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
31/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
28/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
27/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
26/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
25/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
24/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
21/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
20/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
19/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
18/08/2020 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 14 | 42 |
17/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
14/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
13/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
12/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
11/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
10/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
07/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
06/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
05/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
04/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
03/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
31/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
30/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
29/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
28/07/2020 | 3,0000 | 2,7000 | 2,7000 | 3,0000 | 200 | 585 |
27/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
24/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
23/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
22/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
21/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
20/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
17/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
16/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
15/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
14/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
13/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
10/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
09/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
08/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
07/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
06/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
03/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
02/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
01/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
30/06/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
29/06/2020 | 3,0000 | 2,7200 | 2,7200 | 3,0000 | 162 | 482 |
26/06/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
25/06/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
24/06/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
23/06/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
22/06/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
19/06/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
18/06/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
17/06/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
16/06/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
15/06/2020 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 2 | 6 |
12/06/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
11/06/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
10/06/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
09/06/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
05/06/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
04/06/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
03/06/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
02/06/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
01/06/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
29/05/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
28/05/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
27/05/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
26/05/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
25/05/2020 | 3,0000 | 2,7000 | 2,7000 | 3,0000 | 1.030 | 2.997 |
22/05/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
21/05/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
20/05/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
19/05/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
18/05/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
15/05/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
14/05/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
13/05/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
12/05/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
11/05/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
08/05/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
07/05/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
06/05/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
05/05/2020 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 500 | 1.500 |
04/05/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
30/04/2020 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 700 | 2.030 |
29/04/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
28/04/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
27/04/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
24/04/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
23/04/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
22/04/2020 | 2,9000 | 2,6800 | 2,6800 | 2,9000 | 250 | 714 |
21/04/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
16/04/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
15/04/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
14/04/2020 | 2,9000 | 2,6600 | 2,6600 | 2,9000 | 250 | 713 |
09/04/2020 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 1.700 | 4.930 |
08/04/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
07/04/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
06/04/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
03/04/2020 | 2,9000 | 2,6200 | 2,6200 | 2,9000 | 280 | 809 |
02/04/2020 | 2,9000 | 2,6200 | 2,6200 | 2,8800 | 160 | 461 |
01/04/2020 | 2,9000 | 2,6200 | 2,6200 | 2,9000 | 160 | 461 |
31/03/2020 | 2,9000 | 2,6800 | 2,6800 | 2,9000 | 190 | 542 |
30/03/2020 | 2,9000 | 2,6600 | 2,6600 | 2,9000 | 209 | 592 |
27/03/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
26/03/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
24/03/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
23/03/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
20/03/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
19/03/2020 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 100 | 290 |
18/03/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
17/03/2020 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 610 | 1.769 |
16/03/2020 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 265 | 768 |
13/03/2020 | 2,9000 | 2,6800 | 2,6800 | 2,9000 | 1.045 | 2.995 |
12/03/2020 | 2,9000 | 2,6400 | 2,6400 | 2,9000 | 350 | 963 |
11/03/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
10/03/2020 | 2,9200 | 2,6400 | 2,6400 | 2,9200 | 10.450 | 27.772 |
09/03/2020 | 2,9800 | 2,9200 | 2,9800 | 2,9200 | 1.209 | 3.530 |
06/03/2020 | 2,9200 | 2,9200 | 2,9200 | 2,9200 | 850 | 2.482 |
05/03/2020 | 2,9200 | 2,9200 | 2,9200 | 2,9200 | 880 | 2.569 |
04/03/2020 | 2,9200 | 2,7400 | 2,7400 | 2,9200 | 315 | 910 |
03/03/2020 | 2,9200 | 2,8400 | 2,8400 | 2,9200 | 857 | 2.492 |
28/02/2020 | 2,9000 | 2,7400 | 2,7600 | 2,8800 | 3.086 | 8.717 |
27/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0400 | 0 | 0 |
26/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0400 | 0 | 0 |
25/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0400 | 0 | 0 |
24/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0400 | 0 | 0 |
21/02/2020 | 3,1000 | 2,8200 | 2,8400 | 3,0400 | 1.520 | 4.455 |
20/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0200 | 0 | 0 |
19/02/2020 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | 100 | 302 |
18/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0200 | 0 | 0 |
17/02/2020 | 3,1000 | 2,8600 | 2,8600 | 3,0200 | 150 | 453 |
14/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
13/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
12/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
11/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
10/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
07/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
06/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
05/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
04/02/2020 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 382 | 1.176 |
03/02/2020 | 3,2000 | 3,0000 | 3,0200 | 3,1000 | 2.983 | 9.093 |
31/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
30/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
29/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
28/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
27/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2600 | 0 | 0 |
24/01/2020 | 3,2800 | 3,1600 | 3,1600 | 3,2600 | 752 | 2.426 |
23/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
22/01/2020 | 3,2000 | 2,9800 | 2,9800 | 3,2000 | 4.654 | 14.449 |
21/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
20/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
17/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
16/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
15/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
14/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
13/01/2020 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | 243 | 777 |
10/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
09/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
08/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
07/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
03/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
02/01/2020 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | 390 | 1.248 |
31/12/2019 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
30/12/2019 | 0,0000 | 0,0000 | 0,0000 | 3,1800 | 0 | 0 |
27/12/2019 | 3,2400 | 2,9600 | 2,9600 | 3,1800 | 400 | 1.275 |
23/12/2019 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
20/12/2019 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
19/12/2019 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
18/12/2019 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
17/12/2019 | 3,2000 | 2,9200 | 2,9200 | 3,2000 | 150 | 466 |
16/12/2019 | 3,0800 | 2,9000 | 2,9000 | 3,0800 | 625 | 1.907 |
13/12/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
12/12/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
11/12/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
10/12/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
09/12/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
06/12/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
05/12/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
04/12/2019 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 1.500 | 4.500 |
03/12/2019 | 3,0000 | 2,8600 | 2,8600 | 3,0000 | 7.380 | 22.078 |
02/12/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
29/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
28/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
27/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
26/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
25/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
22/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
21/11/2019 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 500 | 1.500 |
20/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
19/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
18/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
15/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
14/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
13/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
12/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
11/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
08/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
07/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
06/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
05/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
04/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
01/11/2019 | 3,0800 | 2,9800 | 2,9800 | 3,0800 | 610 | 1.837 |
31/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0200 | 0 | 0 |
30/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0200 | 0 | 0 |
29/10/2019 | 3,0200 | 2,7800 | 2,7800 | 3,0200 | 575 | 1.691 |
25/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0200 | 0 | 0 |
24/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0200 | 0 | 0 |
23/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0200 | 0 | 0 |
22/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0200 | 0 | 0 |
21/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0200 | 0 | 0 |
18/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0200 | 0 | 0 |
17/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0200 | 0 | 0 |
16/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0200 | 0 | 0 |
15/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0200 | 0 | 0 |
14/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0200 | 0 | 0 |
11/10/2019 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | 400 | 1.208 |
10/10/2019 | 3,0200 | 2,7800 | 2,7800 | 3,0200 | 331 | 971 |
09/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
08/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
07/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
04/10/2019 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 100 | 300 |
03/10/2019 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | 500 | 1.520 |
02/10/2019 | 3,2000 | 3,0400 | 3,2000 | 3,0400 | 840 | 2.633 |
01/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
30/09/2019 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 660 | 1.980 |
27/09/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
26/09/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
25/09/2019 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
24/09/2019 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 500 | 1.500 |
23/09/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
20/09/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
19/09/2019 | 2,9400 | 2,7400 | 2,7400 | 2,9400 | 100 | 284 |
18/09/2019 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 17 | 49 |
17/09/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
16/09/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
13/09/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
12/09/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
11/09/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
10/09/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
09/09/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
06/09/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
05/09/2019 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 440 | 1.276 |
04/09/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
03/09/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
02/09/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
30/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
29/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
28/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
27/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
26/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
23/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
22/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
21/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
20/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
19/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
16/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
14/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
13/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
12/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
09/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
08/08/2019 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 300 | 870 |
07/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
06/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
05/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
02/08/2019 | 2,8800 | 2,8000 | 2,8000 | 2,8800 | 750 | 2.124 |
01/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8600 | 0 | 0 |
31/07/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8600 | 0 | 0 |
30/07/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8600 | 0 | 0 |
29/07/2019 | 2,8600 | 2,8200 | 2,8200 | 2,8600 | 1.000 | 2.838 |
26/07/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8600 | 0 | 0 |
25/07/2019 | 2,8600 | 2,7400 | 2,7400 | 2,8600 | 1.434 | 3.996 |
24/07/2019 | 2,8400 | 2,7200 | 2,7200 | 2,8400 | 2.400 | 6.668 |
23/07/2019 | 2,8400 | 2,7200 | 2,7200 | 2,8400 | 350 | 988 |
22/07/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
19/07/2019 | 2,8400 | 2,7200 | 2,7200 | 2,8000 | 167 | 468 |
18/07/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
17/07/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
16/07/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
15/07/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
12/07/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
11/07/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
10/07/2019 | 2,8400 | 2,7200 | 2,7200 | 2,8400 | 453 | 1.284 |
09/07/2019 | 2,8000 | 2,7400 | 2,7400 | 2,8000 | 736 | 2.034 |
08/07/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
05/07/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
04/07/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
03/07/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
02/07/2019 | 2,8200 | 2,8200 | 2,8200 | 2,8200 | 3.550 | 10.011 |
01/07/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
28/06/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
27/06/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
26/06/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
25/06/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
24/06/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
21/06/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
20/06/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
19/06/2019 | 2,8200 | 2,7200 | 2,7200 | 2,8200 | 1.140 | 3.169 |
18/06/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
14/06/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
13/06/2019 | 2,8000 | 2,7200 | 2,7200 | 2,8000 | 350 | 976 |
12/06/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
11/06/2019 | 2,8200 | 2,7200 | 2,7400 | 2,8200 | 1.567 | 4.351 |
10/06/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
07/06/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
06/06/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
05/06/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
04/06/2019 | 2,8000 | 2,7000 | 2,7200 | 2,8000 | 7.170 | 19.879 |
03/06/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
31/05/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
30/05/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
29/05/2019 | 2,8000 | 2,7200 | 2,7200 | 2,7800 | 230 | 641 |
28/05/2019 | 2,8000 | 2,7000 | 2,7200 | 2,8000 | 1.000 | 2.753 |
27/05/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
24/05/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
23/05/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
22/05/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
21/05/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
20/05/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
17/05/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
16/05/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
15/05/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
14/05/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
13/05/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
10/05/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
09/05/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
08/05/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
07/05/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
06/05/2019 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 7.440 | 20.832 |
03/05/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
02/05/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
30/04/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
25/04/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
24/04/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
23/04/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
18/04/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
17/04/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
16/04/2019 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 150 | 420 |
15/04/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
12/04/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
11/04/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
10/04/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
09/04/2019 | 2,8200 | 2,6600 | 2,6600 | 2,8200 | 670 | 1.883 |
08/04/2019 | 2,8200 | 2,6600 | 2,6600 | 2,8200 | 700 | 1.923 |
05/04/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
04/04/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
03/04/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
02/04/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
01/04/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
29/03/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
28/03/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
27/03/2019 | 2,8400 | 2,6200 | 2,6200 | 2,8200 | 422 | 1.167 |
26/03/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
22/03/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
21/03/2019 | 2,8000 | 2,6200 | 2,6200 | 2,8000 | 180 | 496 |
20/03/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
19/03/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
18/03/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
15/03/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
14/03/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
13/03/2019 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 1.050 | 2.940 |
12/03/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
08/03/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
07/03/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
06/03/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
05/03/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
04/03/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
01/03/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
28/02/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
27/02/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
26/02/2019 | 2,8000 | 2,7000 | 2,7000 | 2,8000 | 150 | 415 |
25/02/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
22/02/2019 | 2,8200 | 2,6400 | 2,6400 | 2,8000 | 1.100 | 3.002 |
21/02/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
20/02/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
19/02/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
18/02/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
15/02/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
14/02/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
13/02/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
12/02/2019 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
11/02/2019 | 2,8000 | 2,6800 | 2,6800 | 2,8000 | 277 | 751 |
08/02/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
07/02/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
06/02/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
05/02/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
04/02/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
01/02/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
31/01/2019 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | 7.057 | 19.477 |
30/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
29/01/2019 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | 5 | 13 |
28/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
25/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
24/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
23/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
22/01/2019 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | 13 | 35 |
21/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
18/01/2019 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | 10 | 27 |
17/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
16/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
15/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
14/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
11/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
10/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
09/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
08/01/2019 | 2,8200 | 2,6800 | 2,6800 | 2,7600 | 120 | 330 |
07/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
04/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
03/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
02/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
31/12/2018 | 2,8000 | 2,8000 | 2,8000 | 2,7600 | 28 | 78 |
28/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
27/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
21/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
20/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
19/12/2018 | 2,8000 | 2,8000 | 2,8000 | 2,7600 | 15 | 42 |
18/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
17/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
14/12/2018 | 2,8000 | 2,7600 | 2,7600 | 2,7600 | 20 | 55 |
13/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
12/12/2018 | 2,8000 | 2,7600 | 2,7600 | 2,7600 | 28 | 77 |
11/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
10/12/2018 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | 16 | 44 |
07/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
06/12/2018 | 2,7800 | 2,7800 | 2,7800 | 2,7600 | 20 | 55 |
05/12/2018 | 2,7600 | 2,7000 | 2,7000 | 2,7600 | 12.300 | 33.222 |
04/12/2018 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | 100 | 276 |
03/12/2018 | 2,8400 | 2,7000 | 2,7000 | 2,8400 | 300 | 834 |
30/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
29/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
28/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
27/11/2018 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 4 | 11 |
26/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
23/11/2018 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 17 | 47 |
22/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
21/11/2018 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 17 | 47 |
20/11/2018 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 1.044 | 2.923 |
19/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
16/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
15/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
14/11/2018 | 2,8000 | 2,7200 | 2,7200 | 2,8000 | 150 | 416 |
13/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
12/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
09/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
08/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
07/11/2018 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 40.000 | 112.000 |
06/11/2018 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 4 | 11 |
05/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
02/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
01/11/2018 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 116 | 324 |
31/10/2018 | 2,8000 | 2,8000 | 2,8000 | 2,7600 | 50 | 140 |
30/10/2018 | 2,8000 | 2,6800 | 2,6800 | 2,7600 | 168 | 464 |
29/10/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
26/10/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
25/10/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
24/10/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
23/10/2018 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 9 | 25 |
22/10/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
19/10/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
17/10/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
16/10/2018 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 8 | 22 |
15/10/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
12/10/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
11/10/2018 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 151 | 422 |
10/10/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
09/10/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
08/10/2018 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 600 | 1.680 |
05/10/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
04/10/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
03/10/2018 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 550 | 1.540 |
02/10/2018 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 104 | 291 |
01/10/2018 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 910 | 2.548 |
28/09/2018 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 210 | 567 |
27/09/2018 | 2,8000 | 2,7800 | 2,7800 | 2,8000 | 100 | 278 |
26/09/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
25/09/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
24/09/2018 | 2,7800 | 2,7800 | 2,7800 | 2,7800 | 231 | 642 |
21/09/2018 | 2,8000 | 2,7000 | 2,7000 | 2,8000 | 726 | 2.012 |
20/09/2018 | 2,8000 | 2,6800 | 2,6800 | 2,8000 | 839 | 2.330 |
19/09/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
18/09/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
17/09/2018 | 2,8400 | 2,6800 | 2,7000 | 2,8000 | 4.682 | 12.726 |
14/09/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
13/09/2018 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 30 | 84 |
12/09/2018 | 2,8000 | 2,7000 | 2,7000 | 2,8000 | 240 | 668 |
11/09/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
10/09/2018 | 2,8000 | 2,7000 | 2,7000 | 2,8000 | 500 | 1.380 |
07/09/2018 | 2,8000 | 2,6600 | 2,6600 | 2,8000 | 982 | 2.748 |
06/09/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
05/09/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
04/09/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
03/09/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
31/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
30/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
29/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
28/08/2018 | 2,8000 | 2,7600 | 2,7600 | 2,8000 | 100 | 278 |
27/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
24/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
23/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
22/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
21/08/2018 | 2,8000 | 2,7000 | 2,7000 | 2,8000 | 150 | 415 |
20/08/2018 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 150 | 420 |
17/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
16/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
14/08/2018 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 100 | 280 |
13/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
10/08/2018 | 2,8000 | 2,6600 | 2,6600 | 2,7600 | 744 | 2.039 |
09/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
08/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
07/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
06/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
03/08/2018 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 40 | 112 |
02/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
01/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
31/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
30/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
27/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
26/07/2018 | 2,8000 | 2,6400 | 2,6600 | 2,8000 | 1.045 | 2.778 |
25/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
24/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
23/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
20/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
19/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
18/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
17/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
16/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
13/07/2018 | 2,7800 | 2,7200 | 2,7200 | 2,7800 | 670 | 1.850 |
12/07/2018 | 2,7800 | 2,7000 | 2,7000 | 2,7200 | 400 | 1.105 |
11/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
10/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
09/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
06/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
05/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
04/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
03/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
02/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
29/06/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
28/06/2018 | 2,7800 | 2,7200 | 2,7200 | 2,7800 | 500 | 1.378 |
27/06/2018 | 2,7800 | 2,7800 | 2,7800 | 2,7800 | 150 | 417 |
26/06/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
25/06/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
22/06/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
21/06/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
20/06/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
19/06/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
18/06/2018 | 2,7600 | 2,6600 | 2,6600 | 2,7600 | 250 | 685 |
15/06/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
14/06/2018 | 2,7600 | 2,7200 | 2,7200 | 2,7600 | 400 | 1.096 |
13/06/2018 | 2,7600 | 2,7000 | 2,7000 | 2,7600 | 400 | 1.098 |
12/06/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
11/06/2018 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | 260 | 717 |
08/06/2018 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 415 | 1.137 |
07/06/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7400 | 0 | 0 |
06/06/2018 | 2,8000 | 2,7200 | 2,7200 | 2,7400 | 265 | 726 |
05/06/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
04/06/2018 | 2,8000 | 2,5200 | 2,5200 | 2,7800 | 170 | 458 |
01/06/2018 | 2,8000 | 2,6400 | 2,6400 | 2,8000 | 150 | 412 |
31/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
30/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
29/05/2018 | 2,8000 | 2,7200 | 2,7200 | 2,8000 | 300 | 824 |
25/05/2018 | 2,8000 | 2,7200 | 2,7200 | 2,8000 | 300 | 824 |
24/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
23/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
22/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
21/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
18/05/2018 | 2,8000 | 2,7200 | 2,7200 | 2,8000 | 99 | 273 |
17/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
16/05/2018 | 2,8000 | 2,7400 | 2,7400 | 2,8000 | 399 | 1.105 |
15/05/2018 | 2,8000 | 2,7200 | 2,7200 | 2,8000 | 1.100 | 3.032 |
14/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
11/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
10/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
09/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
08/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
07/05/2018 | 2,8000 | 2,7000 | 2,7000 | 2,8000 | 200 | 550 |
04/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
03/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
02/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
30/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
27/04/2018 | 2,8000 | 2,7000 | 2,7000 | 2,8000 | 1.160 | 3.178 |
26/04/2018 | 2,8000 | 2,7000 | 2,7000 | 2,7800 | 600 | 1.661 |
25/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
24/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
23/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
20/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
19/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
18/04/2018 | 2,8000 | 2,7400 | 2,7400 | 2,8000 | 550 | 1.520 |
17/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
16/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
13/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
12/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
11/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
10/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
05/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
04/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
03/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
29/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
28/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
27/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
26/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
23/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
22/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
21/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
20/03/2018 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 1.031 | 2.886 |
19/03/2018 | 2,8200 | 2,8200 | 2,8200 | 2,6800 | 15 | 42 |
16/03/2018 | 2,8200 | 2,6800 | 2,6800 | 2,6800 | 4.973 | 13.329 |
15/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
14/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
13/03/2018 | 2,8400 | 2,6800 | 2,6800 | 2,8200 | 800 | 2.184 |
12/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8600 | 0 | 0 |
09/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8600 | 0 | 0 |
08/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8600 | 0 | 0 |
07/03/2018 | 2,8600 | 2,7200 | 2,7200 | 2,8600 | 150 | 422 |
06/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8600 | 0 | 0 |
05/03/2018 | 2,8600 | 2,6800 | 2,6800 | 2,8600 | 167 | 468 |
02/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
01/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
28/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
27/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
26/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
23/02/2018 | 2,8800 | 2,7000 | 2,7000 | 2,8800 | 150 | 423 |
22/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
21/02/2018 | 2,8800 | 2,7200 | 2,7200 | 2,8800 | 300 | 832 |
20/02/2018 | 2,8400 | 2,6800 | 2,6800 | 2,8400 | 1.100 | 2.964 |
16/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
15/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
14/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
13/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
12/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
09/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
08/02/2018 | 2,8400 | 2,6600 | 2,6600 | 2,8400 | 303 | 833 |
07/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
06/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
05/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
02/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
01/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
31/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
30/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
29/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
26/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
25/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7800 | 0 | 0 |
24/01/2018 | 2,8800 | 2,6800 | 2,6800 | 2,7800 | 100 | 278 |
23/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
22/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
19/01/2018 | 2,8400 | 2,6400 | 2,6400 | 2,8400 | 469 | 1.277 |
18/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
17/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
16/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
15/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
12/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
11/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
10/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
09/01/2018 | 2,8400 | 2,6400 | 2,6400 | 2,8400 | 150 | 416 |
08/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
05/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
04/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
03/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
02/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
29/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
28/12/2017 | 2,8400 | 2,7000 | 2,7200 | 2,8200 | 3.400 | 9.208 |
27/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
22/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8000 | 0 | 0 |
21/12/2017 | 2,8400 | 2,6600 | 2,7400 | 2,8000 | 4.340 | 11.895 |
20/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
19/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
18/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
15/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
14/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
13/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
12/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
05/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
01/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
29/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
28/11/2017 | 2,9000 | 2,7000 | 2,7100 | 2,8700 | 826 | 2.276 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
24/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
22/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
21/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
17/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
16/11/2017 | 2,8800 | 2,8800 | 2,8800 | 2,8800 | 184 | 529 |
15/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
14/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
13/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
10/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
07/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
06/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
02/11/2017 | 2,8800 | 2,7400 | 2,7400 | 2,8800 | 153 | 426 |
01/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
31/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
30/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
27/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
26/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
25/10/2017 | 2,8800 | 2,7000 | 2,7000 | 2,8800 | 100 | 279 |
24/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
23/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
20/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
19/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
18/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
16/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
13/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
12/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
11/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
05/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
04/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
03/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
29/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
28/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
26/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
25/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
22/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
21/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
20/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
15/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
13/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
12/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
11/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
08/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
07/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
06/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
31/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
30/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8700 | 0 | 0 |
29/08/2017 | 2,8700 | 2,6700 | 2,6700 | 2,8700 | 200 | 554 |
28/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8600 | 0 | 0 |
25/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8600 | 0 | 0 |
24/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8600 | 0 | 0 |
23/08/2017 | 2,8600 | 2,6900 | 2,6900 | 2,8600 | 90 | 250 |
22/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
18/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
16/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
11/08/2017 | 2,8500 | 2,6700 | 2,6700 | 2,8500 | 499 | 1.420 |
10/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
09/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
08/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
07/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
04/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
03/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
02/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
31/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
28/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
27/07/2017 | 2,8500 | 2,6000 | 2,6300 | 2,8500 | 1.600 | 4.206 |
26/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
25/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
24/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
21/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
20/07/2017 | 2,8500 | 2,8500 | 2,8500 | 2,8500 | 50 | 142 |
19/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
18/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8500 | 0 | 0 |
17/07/2017 | 2,8500 | 2,8500 | 2,8500 | 2,8500 | 46 | 131 |
14/07/2017 | 2,8500 | 2,6200 | 2,6200 | 2,8500 | 1.450 | 3.995 |
13/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
12/07/2017 | 2,9000 | 2,7400 | 2,7400 | 2,9000 | 159 | 459 |
11/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
10/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
07/07/2017 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 100 | 290 |
06/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
05/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
04/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
03/07/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
30/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
29/06/2017 | 2,9000 | 2,7400 | 2,8900 | 2,9000 | 105 | 303 |
28/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8900 | 0 | 0 |
27/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8900 | 0 | 0 |
26/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8900 | 0 | 0 |
23/06/2017 | 3,0000 | 3,0000 | 3,0000 | 2,8900 | 9 | 27 |
22/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8900 | 0 | 0 |
21/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8900 | 0 | 0 |
20/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8900 | 0 | 0 |
19/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8900 | 0 | 0 |
16/06/2017 | 2,8900 | 2,8800 | 2,8800 | 2,8900 | 190 | 548 |
15/06/2017 | 2,8900 | 2,8900 | 2,8900 | 2,8900 | 100 | 289 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8900 | 0 | 0 |
13/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8900 | 0 | 0 |
12/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8900 | 0 | 0 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8900 | 0 | 0 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8900 | 0 | 0 |
07/06/2017 | 2,9100 | 2,6900 | 2,7700 | 2,8900 | 2.789 | 7.810 |
06/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9100 | 0 | 0 |
02/06/2017 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | 100 | 291 |
01/06/2017 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | 200 | 582 |
31/05/2017 | 3,0000 | 3,0000 | 3,0000 | 2,9100 | 1 | 3 |
30/05/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9100 | 0 | 0 |
29/05/2017 | 2,9200 | 2,7400 | 2,7400 | 2,9100 | 450 | 1.292 |
26/05/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
24/05/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
23/05/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
22/05/2017 | 2,9800 | 2,7200 | 2,7700 | 2,9400 | 2.305 | 6.438 |
19/05/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
18/05/2017 | 2,9400 | 2,6300 | 2,6400 | 2,9400 | 1.885 | 5.246 |
17/05/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
16/05/2017 | 2,9200 | 2,9200 | 2,9200 | 2,9200 | 17 | 49 |
15/05/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
12/05/2017 | 2,9400 | 2,8500 | 2,8500 | 2,9200 | 371 | 1.077 |
11/05/2017 | 3,0000 | 2,7000 | 2,7000 | 3,0000 | 1.650 | 4.500 |
10/05/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
09/05/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
08/05/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
05/05/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
04/05/2017 | 3,0000 | 2,7600 | 2,7600 | 3,0000 | 130 | 382 |
03/05/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
02/05/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
28/04/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
27/04/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
26/04/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
25/04/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
24/04/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
20/04/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
19/04/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
12/04/2017 | 3,0000 | 2,6600 | 2,6600 | 3,0000 | 192 | 559 |
11/04/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
10/04/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
07/04/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
05/04/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
04/04/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
03/04/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
30/03/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
29/03/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
28/03/2017 | 2,9000 | 2,6400 | 2,6500 | 2,9000 | 1.668 | 4.628 |
27/03/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
24/03/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
23/03/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
22/03/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
21/03/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
17/03/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
16/03/2017 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 50 | 145 |
15/03/2017 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
14/03/2017 | 3,0000 | 2,7600 | 2,7600 | 2,8800 | 100 | 288 |
13/03/2017 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 100 | 300 |
10/03/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
09/03/2017 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 150 | 435 |
08/03/2017 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 90 | 261 |
07/03/2017 | 3,0000 | 2,8100 | 2,8100 | 2,9500 | 69 | 203 |
06/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
03/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
02/03/2017 | 3,0000 | 2,8500 | 2,8600 | 3,0000 | 499 | 1.432 |
01/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
24/02/2017 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 1 | 3 |
23/02/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
22/02/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
21/02/2017 | 3,0000 | 2,7200 | 2,7300 | 3,0000 | 650 | 1.783 |
20/02/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0000 | 0 | 0 |
17/02/2017 | 3,0000 | 2,7000 | 2,7000 | 3,0000 | 1.050 | 2.850 |
16/02/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9900 | 0 | 0 |
15/02/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9900 | 0 | 0 |
14/02/2017 | 2,9900 | 2,7300 | 2,7300 | 2,9900 | 60 | 166 |
13/02/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9900 | 0 | 0 |
10/02/2017 | 2,9900 | 2,8000 | 2,8000 | 2,9900 | 1.050 | 2.949 |
09/02/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9900 | 0 | 0 |
08/02/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9900 | 0 | 0 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9900 | 0 | 0 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9900 | 0 | 0 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9900 | 0 | 0 |
02/02/2017 | 2,9900 | 2,8000 | 2,8000 | 2,9900 | 70 | 205 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9900 | 0 | 0 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9900 | 0 | 0 |
30/01/2017 | 2,9900 | 2,7000 | 2,7000 | 2,9900 | 1.060 | 2.876 |
27/01/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9900 | 0 | 0 |
26/01/2017 | 2,9900 | 2,7900 | 2,7900 | 2,9900 | 700 | 2.005 |
25/01/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9900 | 0 | 0 |
24/01/2017 | 2,9900 | 2,8500 | 2,8500 | 2,9900 | 367 | 1.052 |
23/01/2017 | 2,9000 | 2,7100 | 2,7100 | 2,9000 | 400 | 1.122 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9900 | 0 | 0 |
19/01/2017 | 2,9900 | 2,7100 | 2,7100 | 2,9900 | 200 | 570 |
18/01/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
17/01/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
11/01/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
10/01/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
04/01/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
03/01/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
15:47:58.577 | 358.886,00 | 3,26 | 50,00 | 3,26 | 0,00 |