N
| Realtime ΓΔ | -1,25 -0,08% 1.490,46 |
| Τζίρος | 0 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5303.27 | 0.1165% |
| DAX | 18704.42 | -0.1835% |
| SXXP | 522.94 | -0.1299% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08854 |
| EUR/CHF | 0.98934 |
| USD/ZAR | 18.1237 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,08819 | 1.08 81 2 | 0,0001 | 1.08 82 6 | 06:18 |
| USD/GBP USDGBP | 0,78724 | 0.78 71 3 | 0,0002 | 0.78 73 4 | 06:18 |
| EUR/CHF EURCHF | 0,98913 | 0.98 90 2 | 0,0002 | 0.98 92 4 | 06:18 |
| EUR/GBP EURGBP | 0,85672 | 0.85 66 4 | 0,0002 | 0.85 67 9 | 06:18 |
| GBP/USD GBPUSD | 1,27018 | 1.27 00 4 | 0,0003 | 1.27 03 2 | 06:18 |
| GBP/EUR GBPEUR | 1,16725 | 1.16 71 5 | 0,0002 | 1.16 73 5 | 06:18 |
| USD/UAH USDUAH | 39,32870 | 39.05 28 0 | 0,5518 | 39.60 46 0 | 01:00 |
| USD/RSD USDRSD | 107,65000 | 107.15 0 | 1,0000 | 108.15 0 | 06:14 |
| USD/CZK USDCZK | 22,69850 | 22.69 39 0 | 0,0093 | 22.70 32 0 | 06:18 |
| USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/ALL USDALL | 92,32780 | 90.02 88 0 | 4,5980 | 94.62 68 0 | 01:00 |
| USD/MDL USDMDL | 17,67420 | 17.62 7 0 | 0,0944 | 17.72 14 0 | 06:18 |
| USD/RON USDRON | 4,56930 | 4.56 43 0 | 0,0100 | 4.57 43 0 | 06:18 |
| USD/RUB USDRUB | 90,99180 | 90.99 18 0 | 0,0000 | 90.99 18 0 | 16:09 |
| USD/KZT USDKZT | 443,17800 | 440.41 9 0 | 5,5170 | 445.93 6 0 | 01:00 |
| USD/HUF USDHUF | 355,37800 | 355.24 0 | 0,2750 | 355.51 5 0 | 06:18 |
| USD/MKD USDMKD | 56,61840 | 56.20 49 0 | 0,8270 | 57.03 19 0 | 05:26 |
| USD/DKK USDDKK | 6,85617 | 6.85 59 0 | 0,0005 | 6.85 64 4 | 06:18 |
| USD/ISK USDISK | 138,12000 | 137.82 0 | 0,6000 | 138.42 0 | 06:17 |
| USD/SEK USDSEK | 10,70350 | 10.70 14 0 | 0,0041 | 10.70 55 0 | 06:18 |
| EUR/NOK EURNOK | 11,60830 | 11.60 52 0 | 0,0063 | 11.61 15 0 | 06:18 |
| EUR/SEK EURSEK | 11,64760 | 11.64 51 0 | 0,0051 | 11.65 02 0 | 06:18 |
| EUR/CZK EURCZK | 24,70050 | 24.69 01 0 | 0,0207 | 24.71 08 0 | 06:18 |
| EUR/HRK EURHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| EUR/BGN EURBGN | 1,95580 | 1.94 83 0 | 0,0150 | 1.96 33 0 | 06:09 |
| EUR/LTL EURLTL | 3,19227 | 3.19 18 0 | 0,0009 | 3.19 27 4 | 06:18 |
| EUR/TRY EURTRY | 35,08310 | 35.02 94 0 | 0,1073 | 35.13 67 0 | 06:18 |
| EUR/ILS EURILS | 4,03980 | 4.03 68 0 | 0,0060 | 4.04 28 0 | 06:18 |
| EUR/RUB EURRUB | 98,95280 | 98.94 83 0 | 0,0090 | 98.95 73 0 | 21:00 |
| EUR/HUF EURHUF | 386,73500 | 386.54 9 0 | 0,3720 | 386.92 1 0 | 06:18 |
| GBP/NOK GBPNOK | 13,55070 | 13.54 6 0 | 0,0094 | 13.55 54 0 | 06:18 |
| GBP/SEK GBPSEK | 13,59690 | 13.59 3 0 | 0,0078 | 13.60 08 0 | 06:18 |
| EUR/ILS EURILS | 4,04030 | 4.03 72 0 | 0,0062 | 4.04 34 0 | 06:18 |
| USD/NOK USDNOK | 10,66780 | 10.66 53 0 | 0,0049 | 10.67 02 0 | 06:18 |
| EUR/DKK EURDKK | 7,46085 | 7.46 06 4 | 0,0004 | 7.46 10 5 | 06:18 |
