N
| Realtime ΓΔ | 11,31 0,76% 1.501,77 |
| Τζίρος | 55.16 εκ |
| Τελ. Ενημ. | 14:14 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5303.27 | 0.1165% |
| DAX | 18772.29 | 0.3629% |
| SXXP | 522.94 | -0.1299% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08714 |
| EUR/CHF | 0.98813 |
| USD/ZAR | 18.2278 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,22390 | 18.21 28 0 | 0,0222 | 18.23 5 0 | 11:12 |
| USD/JPY USDJPY | 155,72200 | 155. 71 | 0,0240 | 155. 73 4 | 11:12 |
| USD/RSD USDRSD | 107,81300 | 107.31 3 0 | 1,0000 | 108.31 3 0 | 11:11 |
| USD/PLN USDPLN | 3,91655 | 3.91 49 4 | 0,0032 | 3.91 81 5 | 11:12 |
| USD/CZK USDCZK | 22,75380 | 22.74 89 0 | 0,0097 | 22.75 86 0 | 11:12 |
| USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BGN USDBGN | 1,79807 | 1.78 92 0 | 0,0177 | 1.80 69 4 | 11:07 |
| USD/ALL USDALL | 92,32780 | 90.02 88 0 | 4,5980 | 94.62 68 0 | 01:00 |
| USD/LTL USDLTL | 2,93357 | 2.93 31 9 | 0,0008 | 2.93 39 4 | 11:12 |
| USD/MDL USDMDL | 17,65610 | 17.60 93 0 | 0,0935 | 17.70 28 0 | 11:12 |
| USD/HUF USDHUF | 354,94300 | 354.84 9 0 | 0,1880 | 355.03 7 0 | 11:12 |
| USD/CNY USDCNY | 7,23230 | 7.23 13 0 | 0,0020 | 7.23 33 0 | 11:12 |
| USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/KRW USDKRW | 1.360,05000 | 1359.87 0 | 0,3500 | 1360.22 0 | 11:12 |
| USD/SGD USDSGD | 1,34607 | 1.34 59 7 | 0,0002 | 1.34 61 6 | 11:12 |
| USD/HKD USDHKD | 7,79935 | 7.79 91 9 | 0,0003 | 7.79 95 0 | 11:12 |
| USD/LAK USDLAK | 21.274,20000 | 21044.3 0 | 459,8000 | 21504.1 0 | 01:00 |
| USD/THB USDTHB | 36,04350 | 36.03 3 0 | 0,0210 | 36.05 4 0 | 11:11 |
| USD/TWD USDTWD | 32,25300 | 32.24 9 0 | 0,0080 | 32.25 7 0 | 11:12 |
| USD/VND USDVND | 25.455,00000 | 25452. 0 | 6,0000 | 25458. 0 | 11:12 |
| USD/KHR USDKHR | 4.064,85000 | 3972.89 0 | 183,9300 | 4156.82 0 | 01:00 |
| USD/IDR USDIDR | 15.984,40000 | 15982.6 0 | 3,6000 | 15986.2 0 | 11:12 |
| USD/LKR USDLKR | 298,74100 | 298.54 7 0 | 0,3870 | 298.93 4 0 | 11:12 |
| USD/MGA USDMGA | 4.417,09000 | 4410.99 0 | 12,2000 | 4423.19 0 | 11:12 |
| USD/LYD USDLYD | 4,81769 | 4.79 01 0 | 0,0552 | 4.84 52 8 | 01:00 |
| USD/DZD USDDZD | 134,49500 | 134.03 5 0 | 0,9200 | 134.95 5 0 | 10:55 |
| USD/TND USDTND | 3,11500 | 3.10 8 0 | 0,0140 | 3.12 2 0 | 14:38 |
| USD/NAD USDNAD | 18,21000 | 18.2 0 | 0,0200 | 18.22 0 | 14:50 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 101,39500 | 101.39 5 0 | 0,0000 | 101.39 5 0 | 01:00 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.728,14000 | 1724.46 0 | 7,3600 | 1731.82 0 | 01:00 |
| USD/LSL USDLSL | 18,22120 | 18.21 09 0 | 0,0205 | 18.23 14 0 | 11:12 |
| USD/ETB USDETB | 57,25220 | 57.17 28 0 | 0,1587 | 57.33 15 0 | 11:12 |
| USD/NGN USDNGN | 1.503,53000 | 1501.45 0 | 4,1700 | 1505.62 0 | 11:12 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/BWP USDBWP | 13,51620 | 13.50 56 0 | 0,0212 | 13.52 68 0 | 11:12 |
| USD/MUR USDMUR | 45,93530 | 44.55 56 0 | 2,7595 | 47.31 51 0 | 10:55 |
| USD/SCR USDSCR | 13,61410 | 12.69 43 0 | 1,8396 | 14.53 39 0 | 10:55 |
| USD/UGX USDUGX | 3.757,31000 | 3715.93 0 | 82,7600 | 3798.69 0 | 01:00 |
| USD/TZS USDTZS | 2.597,70000 | 2594.11 0 | 7,1800 | 2601.29 0 | 11:12 |
| USD/XAF USDXAF | 603,22900 | 603.22 9 0 | 0,0000 | 603.22 9 0 | 01:00 |
| USD/XOF USDXOF | 603,70700 | 603.23 2 0 | 0,9500 | 604.18 2 0 | 11:12 |
| USD/GNF USDGNF | 8.567,46000 | 8484.69 0 | 165,5400 | 8650.23 0 | 01:00 |
| USD/RWF USDRWF | 1.290,41000 | 1276.61 0 | 27,5900 | 1304.2 0 | 01:00 |
| USD/DJF USDDJF | 177,48300 | 173.34 4 0 | 8,2770 | 181.62 1 0 | 01:00 |
| USD/MKD USDMKD | 56,67420 | 56.26 02 0 | 0,8279 | 57.08 81 0 | 10:55 |
| USD/DKK USDDKK | 6,86617 | 6.86 56 3 | 0,0011 | 6.86 67 1 | 11:12 |
| USD/ISK USDISK | 138,32000 | 138.02 0 | 0,6000 | 138.62 0 | 11:12 |
| USD/SEK USDSEK | 10,67910 | 10.67 69 0 | 0,0043 | 10.68 12 0 | 11:12 |
| USD/ANG USDANG | 1,79629 | 1.75 03 1 | 0,0920 | 1.84 22 7 | 01:00 |
| USD/HTG USDHTG | 132,57800 | 132.56 3 0 | 0,0300 | 132.59 3 0 | 11:12 |
| USD/XCD USDXCD | 2,70252 | 2.68 79 1 | 0,0292 | 2.71 71 2 | 11:12 |
| USD/KYD USDKYD | 0,83069 | 0.83 06 2 | 0,0001 | 0.83 07 5 | 11:12 |
| USD/JMD USDJMD | 155,54400 | 153.88 9 0 | 3,3100 | 157.19 9 0 | 01:00 |
| USD/TTD USDTTD | 6,76831 | 6.63 03 7 | 0,2759 | 6.90 62 6 | 01:00 |
| USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 11:12 |
| USD/DOP USDDOP | 58,39240 | 58.38 69 0 | 0,0110 | 58.39 79 0 | 11:12 |
| USD/AWG USDAWG | 1,80250 | 1.79 25 0 | 0,0200 | 1.81 25 0 | 15:23 |
| USD/PYG USDPYG | 7.468,07000 | 7348.52 0 | 239,1000 | 7587.62 0 | 01:00 |
| USD/BZD USDBZD | 2,00905 | 1.96 30 7 | 0,0920 | 2.05 50 3 | 01:00 |
| USD/SRD USDSRD | 32,18300 | 31.82 0 | 0,7260 | 32.54 6 0 | 13:43 |
| USD/GTQ USDGTQ | 7,74424 | 7.74 35 1 | 0,0015 | 7.74 49 7 | 11:12 |
| USD/CRC USDCRC | 510,17300 | 510.12 4 0 | 0,0970 | 510.22 1 0 | 11:12 |
| USD/HNL USDHNL | 24,67880 | 24.21 9 0 | 0,9196 | 25.13 86 0 | 01:00 |
| USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 11:12 |
| USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BOB USDBOB | 6,88663 | 6.70 27 1 | 0,3678 | 7.07 05 4 | 01:00 |
| USD/COP USDCOP | 3.817,67000 | 3771.65 0 | 92,0300 | 3863.68 0 | 11:12 |
| USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 11:12 |
| USD/MXN USDMXN | 16,58980 | 16.58 56 0 | 0,0083 | 16.59 39 0 | 11:12 |
| USD/UYU USDUYU | 38,64680 | 38.61 98 0 | 0,0540 | 38.67 38 0 | 11:12 |
| USD/CLP USDCLP | 892,85700 | 892.85 7 0 | 0,0000 | 892.85 7 0 | 10:33 |
| USD/BRL USDBRL | 5,10480 | 5.10 33 0 | 0,0030 | 5.10 63 0 | 11:12 |
| USD/JOD USDJOD | 0,70891 | 0.70 83 1 | 0,0012 | 0.70 95 0 | 11:12 |
| USD/KWD USDKWD | 0,30691 | 0.30 59 8 | 0,0018 | 0.30 78 2 | 10:55 |
| USD/BHD USDBHD | 0,37698 | 0.37 42 2 | 0,0055 | 0.37 97 4 | 10:11 |
| USD/EGP USDEGP | 46,64920 | 46.62 61 0 | 0,0461 | 46.67 22 0 | 11:11 |
| USD/LBP USDLBP | 89.255,10000 | 89218. 0 | 74,1000 | 89292.1 0 | 01:00 |
| USD/SYP USDSYP | 12.562,50000 | 12500. 0 | 125,0000 | 12625. 0 | 08:01 |
| USD/NOK USDNOK | 10,67390 | 10.67 14 0 | 0,0050 | 10.67 64 0 | 11:12 |
| USD/VUV USDVUV | 118,35000 | 117.35 0 | 2,0000 | 119.35 0 | 04:44 |
| USD/XPF USDXPF | 110,35400 | 109.89 5 0 | 0,9180 | 110.81 3 0 | 11:12 |
