Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
USD/ZAR USDZAR | 18,21600 | 18.20 32 0 | 0,0256 | 18.22 88 0 | 11:42 |
USD/JPY USDJPY | 155,73300 | 155. 72 6 | 0,0130 | 155. 73 9 | 11:42 |
USD/RSD USDRSD | 107,80600 | 107.69 1 0 | 0,2300 | 107.92 1 0 | 11:39 |
USD/PLN USDPLN | 3,91641 | 3.91 5 0 | 0,0028 | 3.91 78 1 | 11:42 |
USD/CZK USDCZK | 22,78690 | 22.78 2 0 | 0,0099 | 22.79 19 0 | 11:42 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BGN USDBGN | 1,80000 | 1.79 0 | 0,0200 | 1.81 0 | 11:39 |
USD/ALL USDALL | 92,40430 | 90.10 34 0 | 4,6018 | 94.70 52 0 | 11:19 |
USD/LTL USDLTL | 2,93348 | 2.93 29 7 | 0,0010 | 2.93 39 8 | 11:42 |
USD/MDL USDMDL | 17,65810 | 17.61 17 0 | 0,0927 | 17.70 44 0 | 11:42 |
USD/HUF USDHUF | 354,91800 | 354.82 0 | 0,1950 | 355.01 5 0 | 11:42 |
USD/CNY USDCNY | 7,09490 | 7.08 49 0 | 0,0200 | 7.10 49 0 | 11:39 |
USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/KRW USDKRW | 1.360,10000 | 1359.92 0 | 0,3500 | 1360.27 0 | 11:42 |
USD/SGD USDSGD | 1,34634 | 1.34 62 4 | 0,0002 | 1.34 64 3 | 11:42 |
USD/HKD USDHKD | 7,79961 | 7.79 94 7 | 0,0003 | 7.79 97 5 | 11:41 |
USD/LAK USDLAK | 21.355,10000 | 21125. 0 | 460,2000 | 21585.2 0 | 11:19 |
USD/THB USDTHB | 36,06800 | 36.05 5 0 | 0,0260 | 36.08 1 0 | 11:41 |
USD/TWD USDTWD | 32,25400 | 32.25 0 | 0,0080 | 32.25 8 0 | 11:42 |
USD/VND USDVND | 25.455,00000 | 25452. 0 | 6,0000 | 25458. 0 | 11:42 |
USD/KHR USDKHR | 4.072,60000 | 3980.56 0 | 184,0700 | 4164.63 0 | 11:19 |
USD/IDR USDIDR | 15.987,50000 | 15985.8 0 | 3,4000 | 15989.2 0 | 11:42 |
USD/LKR USDLKR | 299,81300 | 299.53 3 0 | 0,5610 | 300.09 4 0 | 11:42 |
USD/MGA USDMGA | 4.430,49000 | 4426.38 0 | 8,2100 | 4434.59 0 | 11:42 |
USD/LYD USDLYD | 4,83564 | 4.80 80 3 | 0,0552 | 4.86 32 6 | 11:19 |
USD/DZD USDDZD | 134,27800 | 133.81 8 0 | 0,9200 | 134.73 8 0 | 11:39 |
USD/TND USDTND | 3,11500 | 3.10 8 0 | 0,0140 | 3.12 2 0 | 14:38 |
USD/NAD USDNAD | 18,21000 | 18.2 0 | 0,0200 | 18.22 0 | 14:50 |
USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/CVE USDCVE | 101,48500 | 101.48 5 0 | 0,0000 | 101.48 5 0 | 11:19 |
USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/MWK USDMWK | 1.734,70000 | 1731.02 0 | 7,3600 | 1738.38 0 | 11:19 |
USD/LSL USDLSL | 18,21750 | 18.20 44 0 | 0,0262 | 18.23 06 0 | 11:42 |
USD/ETB USDETB | 57,46730 | 57.41 78 0 | 0,0990 | 57.51 68 0 | 11:42 |
USD/NGN USDNGN | 1.493,79000 | 1492.53 0 | 2,5200 | 1495.05 0 | 11:42 |
USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
USD/BWP USDBWP | 13,52100 | 13.50 84 0 | 0,0252 | 13.53 36 0 | 11:42 |
USD/MUR USDMUR | 45,94380 | 44.56 33 0 | 2,7610 | 47.32 43 0 | 11:16 |
USD/SCR USDSCR | 13,60950 | 12.68 92 0 | 1,8406 | 14.52 98 0 | 11:39 |
USD/UGX USDUGX | 3.797,41000 | 3755.99 0 | 82,8400 | 3838.83 0 | 11:19 |
USD/TZS USDTZS | 2.589,96000 | 2587.59 0 | 4,7400 | 2592.33 0 | 11:42 |
USD/XAF USDXAF | 603,71700 | 603.71 7 0 | 0,0000 | 603.71 7 0 | 11:19 |
USD/XOF USDXOF | 603,75500 | 603.18 8 0 | 1,1340 | 604.32 2 0 | 11:42 |
USD/GNF USDGNF | 8.599,97000 | 8517.14 0 | 165,6700 | 8682.81 0 | 11:19 |
USD/RWF USDRWF | 1.293,68000 | 1279.87 0 | 27,6100 | 1307.48 0 | 11:19 |
USD/DJF USDDJF | 178,13600 | 173.99 4 0 | 8,2840 | 182.27 8 0 | 11:19 |
USD/MKD USDMKD | 56,64030 | 56.22 61 0 | 0,8283 | 57.05 44 0 | 11:39 |
USD/DKK USDDKK | 6,86743 | 6.86 71 6 | 0,0005 | 6.86 76 9 | 11:42 |
USD/ISK USDISK | 138,36000 | 138.06 0 | 0,6000 | 138.66 0 | 11:42 |
USD/SEK USDSEK | 10,68490 | 10.68 3 0 | 0,0038 | 10.68 68 0 | 11:42 |
USD/ANG USDANG | 1,80317 | 1.75 71 5 | 0,0920 | 1.84 91 9 | 11:19 |
USD/HTG USDHTG | 132,64900 | 132.63 7 0 | 0,0240 | 132.66 1 0 | 11:42 |
USD/XCD USDXCD | 2,70262 | 2.68 80 6 | 0,0291 | 2.71 71 8 | 11:42 |
USD/KYD USDKYD | 0,83375 | 0.83 36 8 | 0,0001 | 0.83 38 1 | 11:42 |
USD/JMD USDJMD | 156,32500 | 154.66 8 0 | 3,3130 | 157.98 1 0 | 11:19 |
USD/TTD USDTTD | 6,79227 | 6.65 42 1 | 0,2761 | 6.93 03 2 | 11:19 |
USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 11:42 |
USD/DOP USDDOP | 58,53750 | 58.53 22 0 | 0,0106 | 58.54 28 0 | 11:42 |
USD/AWG USDAWG | 1,80250 | 1.79 25 0 | 0,0200 | 1.81 25 0 | 15:23 |
USD/PYG USDPYG | 7.490,00000 | 7370.35 0 | 239,3000 | 7609.65 0 | 11:19 |
USD/BZD USDBZD | 2,01670 | 1.97 06 8 | 0,0920 | 2.06 27 1 | 11:19 |
USD/SRD USDSRD | 32,18300 | 31.82 0 | 0,7260 | 32.54 6 0 | 13:43 |
USD/GTQ USDGTQ | 7,77370 | 7.77 29 9 | 0,0014 | 7.77 44 0 | 11:42 |
USD/CRC USDCRC | 512,10700 | 512.06 1 0 | 0,0920 | 512.15 3 0 | 11:42 |
USD/HNL USDHNL | 24,72830 | 24.26 81 0 | 0,9203 | 25.18 84 0 | 11:19 |
USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 11:42 |
USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BOB USDBOB | 6,91376 | 6.72 96 8 | 0,3682 | 7.09 78 3 | 11:19 |
USD/COP USDCOP | 3.831,67000 | 3785.65 0 | 92,0400 | 3877.69 0 | 11:42 |
USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 11:42 |
USD/MXN USDMXN | 16,58330 | 16.57 99 0 | 0,0068 | 16.58 67 0 | 11:42 |
USD/UYU USDUYU | 38,81580 | 38.77 96 0 | 0,0725 | 38.85 21 0 | 11:42 |
USD/CLP USDCLP | 892,85700 | 892.85 7 0 | 0,0000 | 892.85 7 0 | 11:21 |
USD/BRL USDBRL | 5,10510 | 5.10 36 0 | 0,0030 | 5.10 66 0 | 11:42 |
USD/JOD USDJOD | 0,70896 | 0.70 79 5 | 0,0020 | 0.70 99 5 | 11:42 |
USD/KWD USDKWD | 0,30690 | 0.30 59 8 | 0,0018 | 0.30 78 2 | 11:39 |
USD/BHD USDBHD | 0,37698 | 0.37 42 1 | 0,0055 | 0.37 97 3 | 11:16 |
USD/EGP USDEGP | 46,59370 | 46.57 07 0 | 0,0460 | 46.61 67 0 | 11:40 |
USD/LBP USDLBP | 89.593,70000 | 89556.8 0 | 73,8000 | 89630.6 0 | 11:19 |
USD/SYP USDSYP | 12.562,50000 | 12500. 0 | 125,0000 | 12625. 0 | 08:01 |
USD/NOK USDNOK | 10,67820 | 10.67 59 0 | 0,0046 | 10.68 05 0 | 11:42 |
USD/VUV USDVUV | 118,35000 | 117.35 0 | 2,0000 | 119.35 0 | 04:44 |
USD/XPF USDXPF | 110,35600 | 109.89 3 0 | 0,9250 | 110.81 8 0 | 11:42 |