Χρυσός (Fixing Λονδίνου EURO)
AUEURO
Κατηγορία: Fixing Λονδίνου
2.560,85
Τελ. Ενημ.:15:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.560,85 2.560,85
Loading...
Ημερομ.ΤιμήΝόμισμαΜονάδα
30/10/2024 2.560,8500 EURO oz
29/10/2024 2.564,5100 EURO oz
28/10/2024 2.533,4200 EURO oz
25/10/2024 2.521,4000 EURO oz
24/10/2024 2.529,0100 EURO oz
23/10/2024 2.539,4300 EURO oz
22/10/2024 2.532,0800 EURO oz
21/10/2024 2.522,4600 EURO oz
18/10/2024 2.498,2100 EURO oz
17/10/2024 2.482,3500 EURO oz
16/10/2024 2.457,2200 EURO oz
15/10/2024 2.428,1200 EURO oz
14/10/2024 2.431,8900 EURO oz
11/10/2024 2.421,0000 EURO oz
10/10/2024 2.403,1200 EURO oz
09/10/2024 2.383,8300 EURO oz
08/10/2024 2.404,6800 EURO oz
07/10/2024 2.404,5800 EURO oz
04/10/2024 2.414,2000 EURO oz
03/10/2024 2.399,8300 EURO oz
02/10/2024 2.407,1000 EURO oz
01/10/2024 2.408,5300 EURO oz
30/09/2024 2.355,3800 EURO oz
27/09/2024 2.380,4900 EURO oz
26/09/2024 2.392,0500 EURO oz
25/09/2024 2.378,5400 EURO oz
24/09/2024 2.365,5000 EURO oz
23/09/2024 2.363,0100 EURO oz
20/09/2024 2.337,7100 EURO oz
19/09/2024 2.314,9800 EURO oz
18/09/2024 2.308,4600 EURO oz
17/09/2024 2.315,8100 EURO oz
16/09/2024 2.322,5000 EURO oz
13/09/2024 2.321,4500 EURO oz
12/09/2024 2.307,3900 EURO oz
11/09/2024 2.278,0400 EURO oz
10/09/2024 2.274,7200 EURO oz
09/09/2024 2.263,2300 EURO oz
06/09/2024 2.261,8000 EURO oz
05/09/2024 2.262,8600 EURO oz
04/09/2024 2.245,8700 EURO oz
03/09/2024 2.241,9900 EURO oz
02/09/2024 2.257,2400 EURO oz
30/08/2024 2.269,0500 EURO oz
29/08/2024 2.273,5900 EURO oz
28/08/2024 2.253,9700 EURO oz
27/08/2024 2.246,1600 EURO oz
23/08/2024 2.252,0400 EURO oz
22/08/2024 2.233,9600 EURO oz
21/08/2024 2.247,9100 EURO oz
20/08/2024 2.279,5600 EURO oz
19/08/2024 2.258,3200 EURO oz
16/08/2024 2.260,3400 EURO oz
15/08/2024 2.231,1000 EURO oz
14/08/2024 2.226,2600 EURO oz
13/08/2024 2.256,2800 EURO oz
12/08/2024 2.244,9800 EURO oz
09/08/2024 2.222,0000 EURO oz
08/08/2024 2.213,4700 EURO oz
07/08/2024 2.198,0900 EURO oz
06/08/2024 2.195,0000 EURO oz
05/08/2024 2.180,8000 EURO oz
02/08/2024 2.265,3500 EURO oz
01/08/2024 2.269,2300 EURO oz
31/07/2024 2.237,0500 EURO oz
30/07/2024 2.213,3700 EURO oz
29/07/2024 2.211,5300 EURO oz
26/07/2024 2.196,4100 EURO oz
25/07/2024 2.180,7400 EURO oz
24/07/2024 2.230,6400 EURO oz
23/07/2024 2.214,4600 EURO oz
22/07/2024 2.198,8900 EURO oz
19/07/2024 2.208,8200 EURO oz
18/07/2024 2.258,0700 EURO oz
17/07/2024 2.267,9400 EURO oz
16/07/2024 2.244,8100 EURO oz
15/07/2024 2.218,3500 EURO oz
12/07/2024 2.208,7700 EURO oz
11/07/2024 2.212,8500 EURO oz
10/07/2024 2.203,3800 EURO oz
09/07/2024 2.187,7000 EURO oz
08/07/2024 2.191,9800 EURO oz
05/07/2024 2.199,9100 EURO oz
04/07/2024 2.183,4000 EURO oz
03/07/2024 2.186,1400 EURO oz
02/07/2024 2.171,3300 EURO oz
01/07/2024 2.164,9000 EURO oz
28/06/2024 2.178,6900 EURO oz
27/06/2024 2.167,4500 EURO oz
26/06/2024 2.152,4700 EURO oz
25/06/2024 2.172,9900 EURO oz
24/06/2024 2.167,1300 EURO oz
21/06/2024 2.186,0700 EURO oz
20/06/2024 2.192,1600 EURO oz
19/06/2024 2.163,4100 EURO oz
18/06/2024 2.163,7400 EURO oz
17/06/2024 2.164,4700 EURO oz
14/06/2024 2.183,8600 EURO oz
13/06/2024 2.142,3400 EURO oz
12/06/2024 2.147,5900 EURO oz
11/06/2024 2.159,6700 EURO oz
10/06/2024 2.146,3200 EURO oz
07/06/2024 2.135,6400 EURO oz
06/06/2024 2.168,6800 EURO oz
05/06/2024 2.150,5100 EURO oz
04/06/2024 2.139,4500 EURO oz
03/06/2024 2.151,6200 EURO oz
31/05/2024 2.160,3900 EURO oz
30/05/2024 2.168,1800 EURO oz
29/05/2024 2.161,9700 EURO oz
28/05/2024 2.164,2400 EURO oz
24/05/2024 2.159,7400 EURO oz
23/05/2024 2.174,8900 EURO oz
22/05/2024 2.222,2500 EURO oz
21/05/2024 2.237,2400 EURO oz
20/05/2024 2.227,6400 EURO oz
17/05/2024 2.212,7900 EURO oz
16/05/2024 2.189,3500 EURO oz
15/05/2024 2.175,2700 EURO oz
14/05/2024 2.176,8200 EURO oz
13/05/2024 2.169,4200 EURO oz
10/05/2024 2.200,2100 EURO oz
09/05/2024 2.159,6500 EURO oz
08/05/2024 2.147,4200 EURO oz
07/05/2024 2.151,4300 EURO oz
03/05/2024 2.131,0900 EURO oz
02/05/2024 2.143,5100 EURO oz
01/05/2024 2.155,2300 EURO oz
30/04/2024 2.154,0500 EURO oz
29/04/2024 2.180,2400 EURO oz
26/04/2024 2.187,7500 EURO oz
25/04/2024 2.167,9800 EURO oz
24/04/2024 2.169,6700 EURO oz
23/04/2024 2.175,7000 EURO oz
22/04/2024 2.196,0200 EURO oz
19/04/2024 2.230,9700 EURO oz
18/04/2024 2.235,9300 EURO oz
17/04/2024 2.245,7300 EURO oz
16/04/2024 2.228,9000 EURO oz
15/04/2024 2.204,0200 EURO oz
12/04/2024 2.257,1700 EURO oz
11/04/2024 2.185,6800 EURO oz
10/04/2024 2.170,1600 EURO oz
09/04/2024 2.165,4900 EURO oz
08/04/2024 2.139,0400 EURO oz
05/04/2024 2.128,0000 EURO oz
04/04/2024 2.109,1000 EURO oz
03/04/2024 2.109,8200 EURO oz
02/04/2024 2.103,2700 EURO oz
28/03/2024 2.050,7100 EURO oz
27/03/2024 2.026,9300 EURO oz
26/03/2024 2.010,8700 EURO oz
25/03/2024 2.009,0900 EURO oz
22/03/2024 2.007,8600 EURO oz
21/03/2024 1.996,4300 EURO oz
20/03/2024 1.988,0900 EURO oz
19/03/2024 1.984,0200 EURO oz
18/03/2024 1.982,4800 EURO oz
15/03/2024 1.987,1300 EURO oz
14/03/2024 1.982,5300 EURO oz
13/03/2024 1.981,4800 EURO oz
12/03/2024 1.979,9200 EURO oz
11/03/2024 1.996,2000 EURO oz
08/03/2024 1.982,5200 EURO oz
07/03/2024 1.973,4200 EURO oz
06/03/2024 1.968,6400 EURO oz
05/03/2024 1.963,4300 EURO oz
04/03/2024 1.931,6700 EURO oz
01/03/2024 1.895,6600 EURO oz
29/02/2024 1.886,6600 EURO oz
28/02/2024 1.876,9700 EURO oz
27/02/2024 1.877,1300 EURO oz
26/02/2024 1.869,2800 EURO oz
23/02/2024 1.873,1600 EURO oz
22/02/2024 1.872,2000 EURO oz
21/02/2024 1.874,3400 EURO oz
20/02/2024 1.873,6700 EURO oz
19/02/2024 1.873,6400 EURO oz
16/02/2024 1.858,2500 EURO oz
15/02/2024 1.859,5600 EURO oz
14/02/2024 1.852,6900 EURO oz
13/02/2024 1.862,7600 EURO oz
12/02/2024 1.870,9100 EURO oz
09/02/2024 1.876,8000 EURO oz
08/02/2024 1.884,4100 EURO oz
07/02/2024 1.895,8300 EURO oz
06/02/2024 1.891,4900 EURO oz
05/02/2024 1.881,1800 EURO oz
02/02/2024 1.883,0100 EURO oz
01/02/2024 1.890,7700 EURO oz
31/01/2024 1.886,7300 EURO oz
30/01/2024 1.885,3300 EURO oz
29/01/2024 1.871,8200 EURO oz
26/01/2024 1.857,7800 EURO oz
25/01/2024 1.863,6700 EURO oz
24/01/2024 1.857,0100 EURO oz
23/01/2024 1.863,5400 EURO oz
22/01/2024 1.856,6400 EURO oz
19/01/2024 1.864,2400 EURO oz
18/01/2024 1.853,5500 EURO oz
17/01/2024 1.853,0200 EURO oz
16/01/2024 1.874,6900 EURO oz
15/01/2024 1.873,2000 EURO oz
12/01/2024 1.873,3100 EURO oz
11/01/2024 1.852,8200 EURO oz
10/01/2024 1.852,7000 EURO oz
09/01/2024 1.859,0800 EURO oz
08/01/2024 1.848,1100 EURO oz
05/01/2024 1.872,1000 EURO oz
04/01/2024 1.863,1300 EURO oz
03/01/2024 1.869,9500 EURO oz
02/01/2024 1.886,4300 EURO oz
28/12/2023 1.871,6000 EURO oz
27/12/2023 1.863,7000 EURO oz
21/12/2023 1.857,9500 EURO oz
20/12/2023 1.856,2200 EURO oz
19/12/2023 1.859,8700 EURO oz
18/12/2023 1.851,7100 EURO oz
15/12/2023 1.861,7900 EURO oz
14/12/2023 1.860,7200 EURO oz
13/12/2023 1.837,1800 EURO oz
12/12/2023 1.838,8200 EURO oz
11/12/2023 1.847,3900 EURO oz
08/12/2023 1.867,7300 EURO oz
07/12/2023 1.881,3700 EURO oz
06/12/2023 1.877,6600 EURO oz
05/12/2023 1.867,7500 EURO oz
04/12/2023 1.890,4500 EURO oz
01/12/2023 1.883,8100 EURO oz
30/11/2023 1.865,4900 EURO oz
29/11/2023 1.863,7500 EURO oz
28/11/2023 1.845,3700 EURO oz
27/11/2023 1.841,9300 EURO oz
24/11/2023 1.829,3800 EURO oz
23/11/2023 1.828,6400 EURO oz
22/11/2023 1.839,3400 EURO oz
21/11/2023 1.831,2200 EURO oz
20/11/2023 1.799,7900 EURO oz
17/11/2023 1.822,3700 EURO oz
16/11/2023 1.819,7100 EURO oz
15/11/2023 1.807,2200 EURO oz
14/11/2023 1.817,6300 EURO oz
13/11/2023 1.808,1400 EURO oz
10/11/2023 1.819,9100 EURO oz
09/11/2023 1.825,7100 EURO oz
08/11/2023 1.833,3600 EURO oz
07/11/2023 1.836,3900 EURO oz
06/11/2023 1.847,8600 EURO oz
03/11/2023 1.860,4200 EURO oz
02/11/2023 1.864,5800 EURO oz
01/11/2023 1.881,4700 EURO oz
31/10/2023 1.883,4800 EURO oz
30/10/2023 1.883,1400 EURO oz
27/10/2023 1.873,6400 EURO oz
26/10/2023 1.874,6700 EURO oz
25/10/2023 1.876,2000 EURO oz
24/10/2023 1.849,9500 EURO oz
23/10/2023 1.860,1400 EURO oz
20/10/2023 1.879,3300 EURO oz
19/10/2023 1.847,0800 EURO oz
18/10/2023 1.854,0000 EURO oz
17/10/2023 1.827,1600 EURO oz
16/10/2023 1.821,3800 EURO oz
13/10/2023 1.815,0800 EURO oz
12/10/2023 1.776,3600 EURO oz
11/10/2023 1.760,6600 EURO oz
10/10/2023 1.751,5200 EURO oz
09/10/2023 1.748,8000 EURO oz
06/10/2023 1.730,9900 EURO oz
05/10/2023 1.729,2100 EURO oz
04/10/2023 1.733,2800 EURO oz
03/10/2023 1.743,1700 EURO oz
02/10/2023 1.742,1300 EURO oz
29/09/2023 1.768,1800 EURO oz
28/09/2023 1.775,1900 EURO oz
27/09/2023 1.793,6900 EURO oz
26/09/2023 1.800,4500 EURO oz
25/09/2023 1.814,9400 EURO oz
22/09/2023 1.807,0800 EURO oz
21/09/2023 1.799,3300 EURO oz
20/09/2023 1.811,9800 EURO oz
19/09/2023 1.809,7100 EURO oz
18/09/2023 1.804,2400 EURO oz
15/09/2023 1.804,5200 EURO oz
14/09/2023 1.783,2700 EURO oz
13/09/2023 1.782,5100 EURO oz
12/09/2023 1.780,6800 EURO oz
11/09/2023 1.792,7100 EURO oz
08/09/2023 1.796,9000 EURO oz
07/09/2023 1.794,0400 EURO oz
06/09/2023 1.793,4600 EURO oz
05/09/2023 1.796,0900 EURO oz
04/09/2023 1.795,0100 EURO oz
01/09/2023 1.790,7400 EURO oz
31/08/2023 1.789,8300 EURO oz
30/08/2023 1.779,8700 EURO oz
29/08/2023 1.779,2700 EURO oz
25/08/2023 1.772,2200 EURO oz
24/08/2023 1.768,2900 EURO oz
23/08/2023 1.767,7300 EURO oz
22/08/2023 1.745,3000 EURO oz
21/08/2023 1.736,3900 EURO oz
18/08/2023 1.741,8300 EURO oz
17/08/2023 1.740,0900 EURO oz
16/08/2023 1.743,8700 EURO oz
15/08/2023 1.740,1200 EURO oz
14/08/2023 1.749,1700 EURO oz
11/08/2023 1.746,4400 EURO oz
10/08/2023 1.739,5700 EURO oz
09/08/2023 1.751,2400 EURO oz
08/08/2023 1.761,3100 EURO oz
07/08/2023 1.758,2300 EURO oz
04/08/2023 1.764,7200 EURO oz
03/08/2023 1.771,1200 EURO oz
02/08/2023 1.775,6400 EURO oz
01/08/2023 1.774,6800 EURO oz
31/07/2023 1.785,0100 EURO oz
28/07/2023 1.771,3300 EURO oz
27/07/2023 1.767,7400 EURO oz
26/07/2023 1.777,1400 EURO oz
25/07/2023 1.775,3700 EURO oz
24/07/2023 1.767,5300 EURO oz
21/07/2023 1.763,5600 EURO oz
20/07/2023 1.766,8300 EURO oz
19/07/2023 1.762,0100 EURO oz
18/07/2023 1.758,3400 EURO oz
17/07/2023 1.737,4800 EURO oz
14/07/2023 1.740,9400 EURO oz
13/07/2023 1.749,5200 EURO oz
12/07/2023 1.760,9000 EURO oz
11/07/2023 1.760,4700 EURO oz
10/07/2023 1.752,8200 EURO oz
07/07/2023 1.761,0200 EURO oz
06/07/2023 1.756,2900 EURO oz
05/07/2023 1.767,4100 EURO oz
04/07/2023 1.768,5200 EURO oz
03/07/2023 1.765,7700 EURO oz
30/06/2023 1.751,8100 EURO oz
29/06/2023 1.747,4400 EURO oz
28/06/2023 1.745,4200 EURO oz
27/06/2023 1.751,1900 EURO oz
26/06/2023 1.762,1500 EURO oz
23/06/2023 1.773,5400 EURO oz
22/06/2023 1.748,5900 EURO oz
21/06/2023 1.762,7400 EURO oz
20/06/2023 1.767,9100 EURO oz
19/06/2023 1.786,8600 EURO oz
16/06/2023 1.790,0400 EURO oz
15/06/2023 1.791,0900 EURO oz
14/06/2023 1.803,8300 EURO oz
13/06/2023 1.810,7500 EURO oz
12/06/2023 1.816,2000 EURO oz
09/06/2023 1.820,5300 EURO oz
08/06/2023 1.826,2000 EURO oz
07/06/2023 1.832,7800 EURO oz
06/06/2023 1.833,5500 EURO oz
05/06/2023 1.828,5500 EURO oz
02/06/2023 1.827,3900 EURO oz
01/06/2023 1.839,3000 EURO oz
31/05/2023 1.841,2300 EURO oz
30/05/2023 1.820,2700 EURO oz
26/05/2023 1.816,2200 EURO oz
25/05/2023 1.817,7200 EURO oz
24/05/2023 1.828,4300 EURO oz
23/05/2023 1.826,2400 EURO oz
22/05/2023 1.822,9200 EURO oz
19/05/2023 1.817,4200 EURO oz
18/05/2023 1.818,3700 EURO oz
17/05/2023 1.825,9300 EURO oz
16/05/2023 1.846,0500 EURO oz
15/05/2023 1.856,4900 EURO oz
12/05/2023 1.854,2700 EURO oz
11/05/2023 1.849,0300 EURO oz
10/05/2023 1.852,9900 EURO oz
09/05/2023 1.852,1500 EURO oz
05/05/2023 1.820,8600 EURO oz
04/05/2023 1.855,1600 EURO oz
03/05/2023 1.825,1600 EURO oz
02/05/2023 1.819,6100 EURO oz
28/04/2023 1.803,3300 EURO oz
27/04/2023 1.802,5700 EURO oz
26/04/2023 1.807,3100 EURO oz
25/04/2023 1.806,7500 EURO oz
24/04/2023 1.794,4300 EURO oz
21/04/2023 1.802,9300 EURO oz
20/04/2023 1.828,1100 EURO oz
19/04/2023 1.815,7800 EURO oz
18/04/2023 1.825,0500 EURO oz
17/04/2023 1.825,1300 EURO oz
14/04/2023 1.832,8100 EURO oz
13/04/2023 1.851,8000 EURO oz
12/04/2023 1.827,8600 EURO oz
11/04/2023 1.833,4700 EURO oz
06/04/2023 1.837,5400 EURO oz
05/04/2023 1.853,1500 EURO oz
04/04/2023 1.837,1800 EURO oz
03/04/2023 1.820,4700 EURO oz
31/03/2023 1.818,1600 EURO oz
30/03/2023 1.800,0800 EURO oz
29/03/2023 1.811,3400 EURO oz
28/03/2023 1.813,8700 EURO oz
27/03/2023 1.804,9500 EURO oz
24/03/2023 1.855,0300 EURO oz
23/03/2023 1.815,7600 EURO oz
22/03/2023 1.806,2700 EURO oz
21/03/2023 1.811,9200 EURO oz
20/03/2023 1.836,4200 EURO oz
17/03/2023 1.845,1600 EURO oz
16/03/2023 1.814,5000 EURO oz
15/03/2023 1.823,3800 EURO oz
14/03/2023 1.779,5500 EURO oz
13/03/2023 1.782,8600 EURO oz
10/03/2023 1.743,6200 EURO oz
09/03/2023 1.731,7700 EURO oz
08/03/2023 1.724,0300 EURO oz
07/03/2023 1.719,8800 EURO oz
06/03/2023 1.733,6700 EURO oz
03/03/2023 1.737,3100 EURO oz
02/03/2023 1.731,5400 EURO oz
01/03/2023 1.725,8000 EURO oz
28/02/2023 1.714,9400 EURO oz
27/02/2023 1.717,3500 EURO oz
24/02/2023 1.717,8700 EURO oz
23/02/2023 1.721,9700 EURO oz
22/02/2023 1.723,0300 EURO oz
21/02/2023 1.723,7000 EURO oz
20/02/2023 1.726,1900 EURO oz
17/02/2023 1.719,6900 EURO oz
16/02/2023 1.715,3700 EURO oz
15/02/2023 1.716,0200 EURO oz
14/02/2023 1.732,8700 EURO oz
13/02/2023 1.733,5500 EURO oz
10/02/2023 1.739,3800 EURO oz
09/02/2023 1.743,6200 EURO oz
08/02/2023 1.747,0000 EURO oz
07/02/2023 1.751,1600 EURO oz
06/02/2023 1.743,4300 EURO oz
03/02/2023 1.731,8900 EURO oz
02/02/2023 1.761,9600 EURO oz
01/02/2023 1.766,6300 EURO oz
31/01/2023 1.772,8700 EURO oz
30/01/2023 1.766,3200 EURO oz
27/01/2023 1.769,9800 EURO oz
26/01/2023 1.774,9600 EURO oz
25/01/2023 1.772,2800 EURO oz
24/01/2023 1.771,7000 EURO oz
23/01/2023 1.763,3900 EURO oz
20/01/2023 1.778,8000 EURO oz
19/01/2023 1.773,9400 EURO oz
18/01/2023 1.767,8100 EURO oz
17/01/2023 1.762,8000 EURO oz
16/01/2023 1.770,9200 EURO oz
13/01/2023 1.763,5400 EURO oz
12/01/2023 1.748,1400 EURO oz
11/01/2023 1.738,1000 EURO oz
10/01/2023 1.749,5900 EURO oz
09/01/2023 1.750,7100 EURO oz
06/01/2023 1.758,1100 EURO oz
05/01/2023 1.740,4700 EURO oz
04/01/2023 1.749,5800 EURO oz
03/01/2023 1.743,1600 EURO oz
29/12/2022 1.704,3800 EURO oz
28/12/2022 1.691,9000 EURO oz
22/12/2022 1.697,3400 EURO oz
21/12/2022 1.713,7700 EURO oz
20/12/2022 1.705,7900 EURO oz
19/12/2022 1.688,3700 EURO oz
16/12/2022 1.684,4600 EURO oz
15/12/2022 1.666,3700 EURO oz
14/12/2022 1.698,4800 EURO oz
13/12/2022 1.713,0400 EURO oz
12/12/2022 1.692,0900 EURO oz
09/12/2022 1.704,5500 EURO oz
08/12/2022 1.699,0300 EURO oz
07/12/2022 1.694,1600 EURO oz
06/12/2022 1.688,8300 EURO oz
05/12/2022 1.689,9100 EURO oz
02/12/2022 1.703,7200 EURO oz
01/12/2022 1.712,6300 EURO oz
30/11/2022 1.689,6700 EURO oz
29/11/2022 1.693,8100 EURO oz
28/11/2022 1.674,7700 EURO oz
25/11/2022 1.687,7300 EURO oz
24/11/2022 1.685,5400 EURO oz
23/11/2022 1.679,2400 EURO oz
22/11/2022 1.696,7600 EURO oz
21/11/2022 1.696,0200 EURO oz
18/11/2022 1.694,8500 EURO oz
17/11/2022 1.701,6200 EURO oz
16/11/2022 1.706,6900 EURO oz
15/11/2022 1.702,2700 EURO oz
14/11/2022 1.714,0600 EURO oz
11/11/2022 1.710,0900 EURO oz
10/11/2022 1.719,8000 EURO oz
09/11/2022 1.707,1900 EURO oz
08/11/2022 1.676,1300 EURO oz
07/11/2022 1.679,7900 EURO oz
04/11/2022 1.686,6200 EURO oz
03/11/2022 1.665,2300 EURO oz
02/11/2022 1.670,8300 EURO oz
01/11/2022 1.666,8000 EURO oz
31/10/2022 1.656,8700 EURO oz
28/10/2022 1.652,8300 EURO oz
27/10/2022 1.656,9300 EURO oz
26/10/2022 1.661,5800 EURO oz
25/10/2022 1.664,8900 EURO oz
24/10/2022 1.670,4200 EURO oz
21/10/2022 1.677,5900 EURO oz
20/10/2022 1.670,4600 EURO oz
19/10/2022 1.669,5600 EURO oz
18/10/2022 1.677,4600 EURO oz
17/10/2022 1.701,2100 EURO oz
14/10/2022 1.696,9600 EURO oz
13/10/2022 1.700,3400 EURO oz
12/10/2022 1.723,2800 EURO oz
11/10/2022 1.716,1400 EURO oz
10/10/2022 1.728,3600 EURO oz
07/10/2022 1.739,7400 EURO oz
06/10/2022 1.744,3700 EURO oz
05/10/2022 1.726,0100 EURO oz
04/10/2022 1.724,6200 EURO oz
03/10/2022 1.705,6100 EURO oz
30/09/2022 1.710,5300 EURO oz
29/09/2022 1.698,9800 EURO oz
28/09/2022 1.721,7100 EURO oz
27/09/2022 1.700,8200 EURO oz
26/09/2022 1.700,2100 EURO oz
23/09/2022 1.689,4100 EURO oz
22/09/2022 1.698,9300 EURO oz
21/09/2022 1.687,1300 EURO oz
20/09/2022 1.667,4800 EURO oz
16/09/2022 1.668,6500 EURO oz
15/09/2022 1.689,1000 EURO oz
14/09/2022 1.706,9700 EURO oz
13/09/2022 1.699,5600 EURO oz
12/09/2022 1.705,5100 EURO oz
09/09/2022 1.705,1800 EURO oz
08/09/2022 1.716,1900 EURO oz
07/09/2022 1.719,3400 EURO oz
06/09/2022 1.724,7300 EURO oz
05/09/2022 1.723,4400 EURO oz
02/09/2022 1.711,8200 EURO oz
01/09/2022 1.702,2600 EURO oz
31/08/2022 1.715,2100 EURO oz
30/08/2022 1.727,3600 EURO oz
26/08/2022 1.741,0900 EURO oz
25/08/2022 1.760,0400 EURO oz
24/08/2022 1.759,7900 EURO oz
23/08/2022 1.744,8000 EURO oz
22/08/2022 1.737,9300 EURO oz
19/08/2022 1.742,0000 EURO oz
18/08/2022 1.744,3600 EURO oz
17/08/2022 1.737,1600 EURO oz
16/08/2022 1.745,9200 EURO oz
15/08/2022 1.742,1300 EURO oz
12/08/2022 1.746,7600 EURO oz
11/08/2022 1.734,3500 EURO oz
10/08/2022 1.739,2200 EURO oz
09/08/2022 1.753,6000 EURO oz
08/08/2022 1.748,9000 EURO oz
05/08/2022 1.744,3500 EURO oz
04/08/2022 1.749,8500 EURO oz
03/08/2022 1.735,5400 EURO oz
02/08/2022 1.743,6200 EURO oz
01/08/2022 1.727,9100 EURO oz
29/07/2022 1.725,7000 EURO oz
28/07/2022 1.728,0700 EURO oz
27/07/2022 1.690,5700 EURO oz
26/07/2022 1.695,4500 EURO oz
25/07/2022 1.677,3000 EURO oz
22/07/2022 1.696,3100 EURO oz
21/07/2022 1.669,8000 EURO oz
20/07/2022 1.672,8900 EURO oz
19/07/2022 1.673,1400 EURO oz
18/07/2022 1.692,4000 EURO oz
15/07/2022 1.693,8700 EURO oz
14/07/2022 1.705,4600 EURO oz
13/07/2022 1.718,5600 EURO oz
12/07/2022 1.722,0500 EURO oz
11/07/2022 1.728,3400 EURO oz
08/07/2022 1.714,5600 EURO oz
07/07/2022 1.716,8400 EURO oz
06/07/2022 1.724,1300 EURO oz
05/07/2022 1.728,0500 EURO oz
04/07/2022 1.731,1800 EURO oz
01/07/2022 1.731,1200 EURO oz
30/06/2022 1.744,8700 EURO oz
29/06/2022 1.733,4100 EURO oz
28/06/2022 1.727,3700 EURO oz
27/06/2022 1.725,4900 EURO oz
24/06/2022 1.728,5200 EURO oz
23/06/2022 1.746,3100 EURO oz
22/06/2022 1.744,9700 EURO oz
21/06/2022 1.742,7200 EURO oz
20/06/2022 1.745,4100 EURO oz
17/06/2022 1.756,4700 EURO oz
16/06/2022 1.747,6000 EURO oz
15/06/2022 1.749,5200 EURO oz
14/06/2022 1.741,5700 EURO oz
13/06/2022 1.753,9500 EURO oz
10/06/2022 1.739,9600 EURO oz
09/06/2022 1.727,8900 EURO oz
08/06/2022 1.725,2800 EURO oz
07/06/2022 1.730,8600 EURO oz
06/06/2022 1.723,9900 EURO oz
01/06/2022 1.726,4600 EURO oz
31/05/2022 1.718,8200 EURO oz
30/05/2022 1.721,7600 EURO oz
27/05/2022 1.724,2100 EURO oz
26/05/2022 1.724,7900 EURO oz
25/05/2022 1.731,7500 EURO oz
24/05/2022 1.738,8300 EURO oz
23/05/2022 1.741,4900 EURO oz
20/05/2022 1.736,4400 EURO oz
19/05/2022 1.744,7900 EURO oz
18/05/2022 1.721,2000 EURO oz
17/05/2022 1.731,3800 EURO oz
16/05/2022 1.739,4700 EURO oz
13/05/2022 1.745,7900 EURO oz
12/05/2022 1.767,9800 EURO oz
11/05/2022 1.753,8000 EURO oz
10/05/2022 1.760,4000 EURO oz
09/05/2022 1.766,9200 EURO oz
06/05/2022 1.778,8200 EURO oz
05/05/2022 1.793,9000 EURO oz
04/05/2022 1.769,5400 EURO oz
03/05/2022 1.771,3500 EURO oz
29/04/2022 1.814,5900 EURO oz
28/04/2022 1.797,8500 EURO oz
27/04/2022 1.787,7400 EURO oz
26/04/2022 1.784,9900 EURO oz
25/04/2022 1.767,6600 EURO oz
22/04/2022 1.796,3200 EURO oz
21/04/2022 1.788,5900 EURO oz
20/04/2022 1.797,4900 EURO oz
19/04/2022 1.818,0700 EURO oz
14/04/2022 1.821,1100 EURO oz
13/04/2022 1.827,3100 EURO oz
12/04/2022 1.803,2000 EURO oz
11/04/2022 1.793,0800 EURO oz
08/04/2022 1.790,5500 EURO oz
07/04/2022 1.771,8200 EURO oz
06/04/2022 1.768,9800 EURO oz
05/04/2022 1.772,5800 EURO oz
04/04/2022 1.756,5700 EURO oz
01/04/2022 1.746,4900 EURO oz
31/03/2022 1.751,6300 EURO oz
30/03/2022 1.732,7300 EURO oz
29/03/2022 1.717,0900 EURO oz
28/03/2022 1.766,4000 EURO oz
25/03/2022 1.773,6600 EURO oz
24/03/2022 1.787,5500 EURO oz
23/03/2022 1.759,6300 EURO oz
22/03/2022 1.735,9800 EURO oz
21/03/2022 1.751,8000 EURO oz
18/03/2022 1.754,4200 EURO oz
17/03/2022 1.759,1700 EURO oz
16/03/2022 1.736,4200 EURO oz
15/03/2022 1.742,1900 EURO oz
14/03/2022 1.782,4800 EURO oz
11/03/2022 1.803,1900 EURO oz
10/03/2022 1.812,5100 EURO oz
09/03/2022 1.802,9400 EURO oz
08/03/2022 1.870,2200 EURO oz
07/03/2022 1.818,9100 EURO oz
04/03/2022 1.783,2600 EURO oz
03/03/2022 1.741,0800 EURO oz
02/03/2022 1.738,1600 EURO oz
01/03/2022 1.724,2300 EURO oz
28/02/2022 1.701,2900 EURO oz
25/02/2022 1.677,6600 EURO oz
24/02/2022 1.737,2500 EURO oz
23/02/2022 1.680,5200 EURO oz
22/02/2022 1.674,7500 EURO oz
21/02/2022 1.671,4700 EURO oz
18/02/2022 1.669,2100 EURO oz
17/02/2022 1.665,4800 EURO oz
16/02/2022 1.638,7200 EURO oz
15/02/2022 1.632,2700 EURO oz
14/02/2022 1.649,3000 EURO oz
11/02/2022 1.607,7500 EURO oz
10/02/2022 1.605,2000 EURO oz
09/02/2022 1.598,4100 EURO oz
08/02/2022 1.597,6900 EURO oz
07/02/2022 1.585,5900 EURO oz
04/02/2022 1.580,5600 EURO oz
03/02/2022 1.573,0900 EURO oz
02/02/2022 1.596,0500 EURO oz
01/02/2022 1.599,1700 EURO oz
31/01/2022 1.604,7700 EURO oz
28/01/2022 1.603,0800 EURO oz
27/01/2022 1.618,8500 EURO oz
26/01/2022 1.626,8400 EURO oz
25/01/2022 1.638,5600 EURO oz
24/01/2022 1.621,7000 EURO oz
21/01/2022 1.619,2900 EURO oz
20/01/2022 1.626,8600 EURO oz
19/01/2022 1.610,4600 EURO oz
18/01/2022 1.599,5400 EURO oz
17/01/2022 1.594,2500 EURO oz
14/01/2022 1.595,4500 EURO oz
13/01/2022 1.587,1600 EURO oz
12/01/2022 1.594,8200 EURO oz
11/01/2022 1.595,2200 EURO oz
10/01/2022 1.588,4100 EURO oz
07/01/2022 1.581,7900 EURO oz
06/01/2022 1.580,7100 EURO oz
05/01/2022 1.610,9400 EURO oz
04/01/2022 1.604,9000 EURO oz