Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.560,85 2.560,85
Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
---|
30/10/2024 | 2.560,8500 | EURO | oz |
29/10/2024 | 2.564,5100 | EURO | oz |
28/10/2024 | 2.533,4200 | EURO | oz |
25/10/2024 | 2.521,4000 | EURO | oz |
24/10/2024 | 2.529,0100 | EURO | oz |
23/10/2024 | 2.539,4300 | EURO | oz |
22/10/2024 | 2.532,0800 | EURO | oz |
21/10/2024 | 2.522,4600 | EURO | oz |
18/10/2024 | 2.498,2100 | EURO | oz |
17/10/2024 | 2.482,3500 | EURO | oz |
16/10/2024 | 2.457,2200 | EURO | oz |
15/10/2024 | 2.428,1200 | EURO | oz |
14/10/2024 | 2.431,8900 | EURO | oz |
11/10/2024 | 2.421,0000 | EURO | oz |
10/10/2024 | 2.403,1200 | EURO | oz |
09/10/2024 | 2.383,8300 | EURO | oz |
08/10/2024 | 2.404,6800 | EURO | oz |
07/10/2024 | 2.404,5800 | EURO | oz |
04/10/2024 | 2.414,2000 | EURO | oz |
03/10/2024 | 2.399,8300 | EURO | oz |
02/10/2024 | 2.407,1000 | EURO | oz |
01/10/2024 | 2.408,5300 | EURO | oz |
30/09/2024 | 2.355,3800 | EURO | oz |
27/09/2024 | 2.380,4900 | EURO | oz |
26/09/2024 | 2.392,0500 | EURO | oz |
25/09/2024 | 2.378,5400 | EURO | oz |
24/09/2024 | 2.365,5000 | EURO | oz |
23/09/2024 | 2.363,0100 | EURO | oz |
20/09/2024 | 2.337,7100 | EURO | oz |
19/09/2024 | 2.314,9800 | EURO | oz |
18/09/2024 | 2.308,4600 | EURO | oz |
17/09/2024 | 2.315,8100 | EURO | oz |
16/09/2024 | 2.322,5000 | EURO | oz |
13/09/2024 | 2.321,4500 | EURO | oz |
12/09/2024 | 2.307,3900 | EURO | oz |
11/09/2024 | 2.278,0400 | EURO | oz |
10/09/2024 | 2.274,7200 | EURO | oz |
09/09/2024 | 2.263,2300 | EURO | oz |
06/09/2024 | 2.261,8000 | EURO | oz |
05/09/2024 | 2.262,8600 | EURO | oz |
04/09/2024 | 2.245,8700 | EURO | oz |
03/09/2024 | 2.241,9900 | EURO | oz |
02/09/2024 | 2.257,2400 | EURO | oz |
30/08/2024 | 2.269,0500 | EURO | oz |
29/08/2024 | 2.273,5900 | EURO | oz |
28/08/2024 | 2.253,9700 | EURO | oz |
27/08/2024 | 2.246,1600 | EURO | oz |
23/08/2024 | 2.252,0400 | EURO | oz |
22/08/2024 | 2.233,9600 | EURO | oz |
21/08/2024 | 2.247,9100 | EURO | oz |
20/08/2024 | 2.279,5600 | EURO | oz |
19/08/2024 | 2.258,3200 | EURO | oz |
16/08/2024 | 2.260,3400 | EURO | oz |
15/08/2024 | 2.231,1000 | EURO | oz |
14/08/2024 | 2.226,2600 | EURO | oz |
13/08/2024 | 2.256,2800 | EURO | oz |
12/08/2024 | 2.244,9800 | EURO | oz |
09/08/2024 | 2.222,0000 | EURO | oz |
08/08/2024 | 2.213,4700 | EURO | oz |
07/08/2024 | 2.198,0900 | EURO | oz |
06/08/2024 | 2.195,0000 | EURO | oz |
05/08/2024 | 2.180,8000 | EURO | oz |
02/08/2024 | 2.265,3500 | EURO | oz |
01/08/2024 | 2.269,2300 | EURO | oz |
31/07/2024 | 2.237,0500 | EURO | oz |
30/07/2024 | 2.213,3700 | EURO | oz |
29/07/2024 | 2.211,5300 | EURO | oz |
26/07/2024 | 2.196,4100 | EURO | oz |
25/07/2024 | 2.180,7400 | EURO | oz |
24/07/2024 | 2.230,6400 | EURO | oz |
23/07/2024 | 2.214,4600 | EURO | oz |
22/07/2024 | 2.198,8900 | EURO | oz |
19/07/2024 | 2.208,8200 | EURO | oz |
18/07/2024 | 2.258,0700 | EURO | oz |
17/07/2024 | 2.267,9400 | EURO | oz |
16/07/2024 | 2.244,8100 | EURO | oz |
15/07/2024 | 2.218,3500 | EURO | oz |
12/07/2024 | 2.208,7700 | EURO | oz |
11/07/2024 | 2.212,8500 | EURO | oz |
10/07/2024 | 2.203,3800 | EURO | oz |
09/07/2024 | 2.187,7000 | EURO | oz |
08/07/2024 | 2.191,9800 | EURO | oz |
05/07/2024 | 2.199,9100 | EURO | oz |
04/07/2024 | 2.183,4000 | EURO | oz |
03/07/2024 | 2.186,1400 | EURO | oz |
02/07/2024 | 2.171,3300 | EURO | oz |
01/07/2024 | 2.164,9000 | EURO | oz |
28/06/2024 | 2.178,6900 | EURO | oz |
27/06/2024 | 2.167,4500 | EURO | oz |
26/06/2024 | 2.152,4700 | EURO | oz |
25/06/2024 | 2.172,9900 | EURO | oz |
24/06/2024 | 2.167,1300 | EURO | oz |
21/06/2024 | 2.186,0700 | EURO | oz |
20/06/2024 | 2.192,1600 | EURO | oz |
19/06/2024 | 2.163,4100 | EURO | oz |
18/06/2024 | 2.163,7400 | EURO | oz |
17/06/2024 | 2.164,4700 | EURO | oz |
14/06/2024 | 2.183,8600 | EURO | oz |
13/06/2024 | 2.142,3400 | EURO | oz |
12/06/2024 | 2.147,5900 | EURO | oz |
11/06/2024 | 2.159,6700 | EURO | oz |
10/06/2024 | 2.146,3200 | EURO | oz |
07/06/2024 | 2.135,6400 | EURO | oz |
06/06/2024 | 2.168,6800 | EURO | oz |
05/06/2024 | 2.150,5100 | EURO | oz |
04/06/2024 | 2.139,4500 | EURO | oz |
03/06/2024 | 2.151,6200 | EURO | oz |
31/05/2024 | 2.160,3900 | EURO | oz |
30/05/2024 | 2.168,1800 | EURO | oz |
29/05/2024 | 2.161,9700 | EURO | oz |
28/05/2024 | 2.164,2400 | EURO | oz |
24/05/2024 | 2.159,7400 | EURO | oz |
23/05/2024 | 2.174,8900 | EURO | oz |
22/05/2024 | 2.222,2500 | EURO | oz |
21/05/2024 | 2.237,2400 | EURO | oz |
20/05/2024 | 2.227,6400 | EURO | oz |
17/05/2024 | 2.212,7900 | EURO | oz |
16/05/2024 | 2.189,3500 | EURO | oz |
15/05/2024 | 2.175,2700 | EURO | oz |
14/05/2024 | 2.176,8200 | EURO | oz |
13/05/2024 | 2.169,4200 | EURO | oz |
10/05/2024 | 2.200,2100 | EURO | oz |
09/05/2024 | 2.159,6500 | EURO | oz |
08/05/2024 | 2.147,4200 | EURO | oz |
07/05/2024 | 2.151,4300 | EURO | oz |
03/05/2024 | 2.131,0900 | EURO | oz |
02/05/2024 | 2.143,5100 | EURO | oz |
01/05/2024 | 2.155,2300 | EURO | oz |
30/04/2024 | 2.154,0500 | EURO | oz |
29/04/2024 | 2.180,2400 | EURO | oz |
26/04/2024 | 2.187,7500 | EURO | oz |
25/04/2024 | 2.167,9800 | EURO | oz |
24/04/2024 | 2.169,6700 | EURO | oz |
23/04/2024 | 2.175,7000 | EURO | oz |
22/04/2024 | 2.196,0200 | EURO | oz |
19/04/2024 | 2.230,9700 | EURO | oz |
18/04/2024 | 2.235,9300 | EURO | oz |
17/04/2024 | 2.245,7300 | EURO | oz |
16/04/2024 | 2.228,9000 | EURO | oz |
15/04/2024 | 2.204,0200 | EURO | oz |
12/04/2024 | 2.257,1700 | EURO | oz |
11/04/2024 | 2.185,6800 | EURO | oz |
10/04/2024 | 2.170,1600 | EURO | oz |
09/04/2024 | 2.165,4900 | EURO | oz |
08/04/2024 | 2.139,0400 | EURO | oz |
05/04/2024 | 2.128,0000 | EURO | oz |
04/04/2024 | 2.109,1000 | EURO | oz |
03/04/2024 | 2.109,8200 | EURO | oz |
02/04/2024 | 2.103,2700 | EURO | oz |
28/03/2024 | 2.050,7100 | EURO | oz |
27/03/2024 | 2.026,9300 | EURO | oz |
26/03/2024 | 2.010,8700 | EURO | oz |
25/03/2024 | 2.009,0900 | EURO | oz |
22/03/2024 | 2.007,8600 | EURO | oz |
21/03/2024 | 1.996,4300 | EURO | oz |
20/03/2024 | 1.988,0900 | EURO | oz |
19/03/2024 | 1.984,0200 | EURO | oz |
18/03/2024 | 1.982,4800 | EURO | oz |
15/03/2024 | 1.987,1300 | EURO | oz |
14/03/2024 | 1.982,5300 | EURO | oz |
13/03/2024 | 1.981,4800 | EURO | oz |
12/03/2024 | 1.979,9200 | EURO | oz |
11/03/2024 | 1.996,2000 | EURO | oz |
08/03/2024 | 1.982,5200 | EURO | oz |
07/03/2024 | 1.973,4200 | EURO | oz |
06/03/2024 | 1.968,6400 | EURO | oz |
05/03/2024 | 1.963,4300 | EURO | oz |
04/03/2024 | 1.931,6700 | EURO | oz |
01/03/2024 | 1.895,6600 | EURO | oz |
29/02/2024 | 1.886,6600 | EURO | oz |
28/02/2024 | 1.876,9700 | EURO | oz |
27/02/2024 | 1.877,1300 | EURO | oz |
26/02/2024 | 1.869,2800 | EURO | oz |
23/02/2024 | 1.873,1600 | EURO | oz |
22/02/2024 | 1.872,2000 | EURO | oz |
21/02/2024 | 1.874,3400 | EURO | oz |
20/02/2024 | 1.873,6700 | EURO | oz |
19/02/2024 | 1.873,6400 | EURO | oz |
16/02/2024 | 1.858,2500 | EURO | oz |
15/02/2024 | 1.859,5600 | EURO | oz |
14/02/2024 | 1.852,6900 | EURO | oz |
13/02/2024 | 1.862,7600 | EURO | oz |
12/02/2024 | 1.870,9100 | EURO | oz |
09/02/2024 | 1.876,8000 | EURO | oz |
08/02/2024 | 1.884,4100 | EURO | oz |
07/02/2024 | 1.895,8300 | EURO | oz |
06/02/2024 | 1.891,4900 | EURO | oz |
05/02/2024 | 1.881,1800 | EURO | oz |
02/02/2024 | 1.883,0100 | EURO | oz |
01/02/2024 | 1.890,7700 | EURO | oz |
31/01/2024 | 1.886,7300 | EURO | oz |
30/01/2024 | 1.885,3300 | EURO | oz |
29/01/2024 | 1.871,8200 | EURO | oz |
26/01/2024 | 1.857,7800 | EURO | oz |
25/01/2024 | 1.863,6700 | EURO | oz |
24/01/2024 | 1.857,0100 | EURO | oz |
23/01/2024 | 1.863,5400 | EURO | oz |
22/01/2024 | 1.856,6400 | EURO | oz |
19/01/2024 | 1.864,2400 | EURO | oz |
18/01/2024 | 1.853,5500 | EURO | oz |
17/01/2024 | 1.853,0200 | EURO | oz |
16/01/2024 | 1.874,6900 | EURO | oz |
15/01/2024 | 1.873,2000 | EURO | oz |
12/01/2024 | 1.873,3100 | EURO | oz |
11/01/2024 | 1.852,8200 | EURO | oz |
10/01/2024 | 1.852,7000 | EURO | oz |
09/01/2024 | 1.859,0800 | EURO | oz |
08/01/2024 | 1.848,1100 | EURO | oz |
05/01/2024 | 1.872,1000 | EURO | oz |
04/01/2024 | 1.863,1300 | EURO | oz |
03/01/2024 | 1.869,9500 | EURO | oz |
02/01/2024 | 1.886,4300 | EURO | oz |
28/12/2023 | 1.871,6000 | EURO | oz |
27/12/2023 | 1.863,7000 | EURO | oz |
21/12/2023 | 1.857,9500 | EURO | oz |
20/12/2023 | 1.856,2200 | EURO | oz |
19/12/2023 | 1.859,8700 | EURO | oz |
18/12/2023 | 1.851,7100 | EURO | oz |
15/12/2023 | 1.861,7900 | EURO | oz |
14/12/2023 | 1.860,7200 | EURO | oz |
13/12/2023 | 1.837,1800 | EURO | oz |
12/12/2023 | 1.838,8200 | EURO | oz |
11/12/2023 | 1.847,3900 | EURO | oz |
08/12/2023 | 1.867,7300 | EURO | oz |
07/12/2023 | 1.881,3700 | EURO | oz |
06/12/2023 | 1.877,6600 | EURO | oz |
05/12/2023 | 1.867,7500 | EURO | oz |
04/12/2023 | 1.890,4500 | EURO | oz |
01/12/2023 | 1.883,8100 | EURO | oz |
30/11/2023 | 1.865,4900 | EURO | oz |
29/11/2023 | 1.863,7500 | EURO | oz |
28/11/2023 | 1.845,3700 | EURO | oz |
27/11/2023 | 1.841,9300 | EURO | oz |
24/11/2023 | 1.829,3800 | EURO | oz |
23/11/2023 | 1.828,6400 | EURO | oz |
22/11/2023 | 1.839,3400 | EURO | oz |
21/11/2023 | 1.831,2200 | EURO | oz |
20/11/2023 | 1.799,7900 | EURO | oz |
17/11/2023 | 1.822,3700 | EURO | oz |
16/11/2023 | 1.819,7100 | EURO | oz |
15/11/2023 | 1.807,2200 | EURO | oz |
14/11/2023 | 1.817,6300 | EURO | oz |
13/11/2023 | 1.808,1400 | EURO | oz |
10/11/2023 | 1.819,9100 | EURO | oz |
09/11/2023 | 1.825,7100 | EURO | oz |
08/11/2023 | 1.833,3600 | EURO | oz |
07/11/2023 | 1.836,3900 | EURO | oz |
06/11/2023 | 1.847,8600 | EURO | oz |
03/11/2023 | 1.860,4200 | EURO | oz |
02/11/2023 | 1.864,5800 | EURO | oz |
01/11/2023 | 1.881,4700 | EURO | oz |
31/10/2023 | 1.883,4800 | EURO | oz |
30/10/2023 | 1.883,1400 | EURO | oz |
27/10/2023 | 1.873,6400 | EURO | oz |
26/10/2023 | 1.874,6700 | EURO | oz |
25/10/2023 | 1.876,2000 | EURO | oz |
24/10/2023 | 1.849,9500 | EURO | oz |
23/10/2023 | 1.860,1400 | EURO | oz |
20/10/2023 | 1.879,3300 | EURO | oz |
19/10/2023 | 1.847,0800 | EURO | oz |
18/10/2023 | 1.854,0000 | EURO | oz |
17/10/2023 | 1.827,1600 | EURO | oz |
16/10/2023 | 1.821,3800 | EURO | oz |
13/10/2023 | 1.815,0800 | EURO | oz |
12/10/2023 | 1.776,3600 | EURO | oz |
11/10/2023 | 1.760,6600 | EURO | oz |
10/10/2023 | 1.751,5200 | EURO | oz |
09/10/2023 | 1.748,8000 | EURO | oz |
06/10/2023 | 1.730,9900 | EURO | oz |
05/10/2023 | 1.729,2100 | EURO | oz |
04/10/2023 | 1.733,2800 | EURO | oz |
03/10/2023 | 1.743,1700 | EURO | oz |
02/10/2023 | 1.742,1300 | EURO | oz |
29/09/2023 | 1.768,1800 | EURO | oz |
28/09/2023 | 1.775,1900 | EURO | oz |
27/09/2023 | 1.793,6900 | EURO | oz |
26/09/2023 | 1.800,4500 | EURO | oz |
25/09/2023 | 1.814,9400 | EURO | oz |
22/09/2023 | 1.807,0800 | EURO | oz |
21/09/2023 | 1.799,3300 | EURO | oz |
20/09/2023 | 1.811,9800 | EURO | oz |
19/09/2023 | 1.809,7100 | EURO | oz |
18/09/2023 | 1.804,2400 | EURO | oz |
15/09/2023 | 1.804,5200 | EURO | oz |
14/09/2023 | 1.783,2700 | EURO | oz |
13/09/2023 | 1.782,5100 | EURO | oz |
12/09/2023 | 1.780,6800 | EURO | oz |
11/09/2023 | 1.792,7100 | EURO | oz |
08/09/2023 | 1.796,9000 | EURO | oz |
07/09/2023 | 1.794,0400 | EURO | oz |
06/09/2023 | 1.793,4600 | EURO | oz |
05/09/2023 | 1.796,0900 | EURO | oz |
04/09/2023 | 1.795,0100 | EURO | oz |
01/09/2023 | 1.790,7400 | EURO | oz |
31/08/2023 | 1.789,8300 | EURO | oz |
30/08/2023 | 1.779,8700 | EURO | oz |
29/08/2023 | 1.779,2700 | EURO | oz |
25/08/2023 | 1.772,2200 | EURO | oz |
24/08/2023 | 1.768,2900 | EURO | oz |
23/08/2023 | 1.767,7300 | EURO | oz |
22/08/2023 | 1.745,3000 | EURO | oz |
21/08/2023 | 1.736,3900 | EURO | oz |
18/08/2023 | 1.741,8300 | EURO | oz |
17/08/2023 | 1.740,0900 | EURO | oz |
16/08/2023 | 1.743,8700 | EURO | oz |
15/08/2023 | 1.740,1200 | EURO | oz |
14/08/2023 | 1.749,1700 | EURO | oz |
11/08/2023 | 1.746,4400 | EURO | oz |
10/08/2023 | 1.739,5700 | EURO | oz |
09/08/2023 | 1.751,2400 | EURO | oz |
08/08/2023 | 1.761,3100 | EURO | oz |
07/08/2023 | 1.758,2300 | EURO | oz |
04/08/2023 | 1.764,7200 | EURO | oz |
03/08/2023 | 1.771,1200 | EURO | oz |
02/08/2023 | 1.775,6400 | EURO | oz |
01/08/2023 | 1.774,6800 | EURO | oz |
31/07/2023 | 1.785,0100 | EURO | oz |
28/07/2023 | 1.771,3300 | EURO | oz |
27/07/2023 | 1.767,7400 | EURO | oz |
26/07/2023 | 1.777,1400 | EURO | oz |
25/07/2023 | 1.775,3700 | EURO | oz |
24/07/2023 | 1.767,5300 | EURO | oz |
21/07/2023 | 1.763,5600 | EURO | oz |
20/07/2023 | 1.766,8300 | EURO | oz |
19/07/2023 | 1.762,0100 | EURO | oz |
18/07/2023 | 1.758,3400 | EURO | oz |
17/07/2023 | 1.737,4800 | EURO | oz |
14/07/2023 | 1.740,9400 | EURO | oz |
13/07/2023 | 1.749,5200 | EURO | oz |
12/07/2023 | 1.760,9000 | EURO | oz |
11/07/2023 | 1.760,4700 | EURO | oz |
10/07/2023 | 1.752,8200 | EURO | oz |
07/07/2023 | 1.761,0200 | EURO | oz |
06/07/2023 | 1.756,2900 | EURO | oz |
05/07/2023 | 1.767,4100 | EURO | oz |
04/07/2023 | 1.768,5200 | EURO | oz |
03/07/2023 | 1.765,7700 | EURO | oz |
30/06/2023 | 1.751,8100 | EURO | oz |
29/06/2023 | 1.747,4400 | EURO | oz |
28/06/2023 | 1.745,4200 | EURO | oz |
27/06/2023 | 1.751,1900 | EURO | oz |
26/06/2023 | 1.762,1500 | EURO | oz |
23/06/2023 | 1.773,5400 | EURO | oz |
22/06/2023 | 1.748,5900 | EURO | oz |
21/06/2023 | 1.762,7400 | EURO | oz |
20/06/2023 | 1.767,9100 | EURO | oz |
19/06/2023 | 1.786,8600 | EURO | oz |
16/06/2023 | 1.790,0400 | EURO | oz |
15/06/2023 | 1.791,0900 | EURO | oz |
14/06/2023 | 1.803,8300 | EURO | oz |
13/06/2023 | 1.810,7500 | EURO | oz |
12/06/2023 | 1.816,2000 | EURO | oz |
09/06/2023 | 1.820,5300 | EURO | oz |
08/06/2023 | 1.826,2000 | EURO | oz |
07/06/2023 | 1.832,7800 | EURO | oz |
06/06/2023 | 1.833,5500 | EURO | oz |
05/06/2023 | 1.828,5500 | EURO | oz |
02/06/2023 | 1.827,3900 | EURO | oz |
01/06/2023 | 1.839,3000 | EURO | oz |
31/05/2023 | 1.841,2300 | EURO | oz |
30/05/2023 | 1.820,2700 | EURO | oz |
26/05/2023 | 1.816,2200 | EURO | oz |
25/05/2023 | 1.817,7200 | EURO | oz |
24/05/2023 | 1.828,4300 | EURO | oz |
23/05/2023 | 1.826,2400 | EURO | oz |
22/05/2023 | 1.822,9200 | EURO | oz |
19/05/2023 | 1.817,4200 | EURO | oz |
18/05/2023 | 1.818,3700 | EURO | oz |
17/05/2023 | 1.825,9300 | EURO | oz |
16/05/2023 | 1.846,0500 | EURO | oz |
15/05/2023 | 1.856,4900 | EURO | oz |
12/05/2023 | 1.854,2700 | EURO | oz |
11/05/2023 | 1.849,0300 | EURO | oz |
10/05/2023 | 1.852,9900 | EURO | oz |
09/05/2023 | 1.852,1500 | EURO | oz |
05/05/2023 | 1.820,8600 | EURO | oz |
04/05/2023 | 1.855,1600 | EURO | oz |
03/05/2023 | 1.825,1600 | EURO | oz |
02/05/2023 | 1.819,6100 | EURO | oz |
28/04/2023 | 1.803,3300 | EURO | oz |
27/04/2023 | 1.802,5700 | EURO | oz |
26/04/2023 | 1.807,3100 | EURO | oz |
25/04/2023 | 1.806,7500 | EURO | oz |
24/04/2023 | 1.794,4300 | EURO | oz |
21/04/2023 | 1.802,9300 | EURO | oz |
20/04/2023 | 1.828,1100 | EURO | oz |
19/04/2023 | 1.815,7800 | EURO | oz |
18/04/2023 | 1.825,0500 | EURO | oz |
17/04/2023 | 1.825,1300 | EURO | oz |
14/04/2023 | 1.832,8100 | EURO | oz |
13/04/2023 | 1.851,8000 | EURO | oz |
12/04/2023 | 1.827,8600 | EURO | oz |
11/04/2023 | 1.833,4700 | EURO | oz |
06/04/2023 | 1.837,5400 | EURO | oz |
05/04/2023 | 1.853,1500 | EURO | oz |
04/04/2023 | 1.837,1800 | EURO | oz |
03/04/2023 | 1.820,4700 | EURO | oz |
31/03/2023 | 1.818,1600 | EURO | oz |
30/03/2023 | 1.800,0800 | EURO | oz |
29/03/2023 | 1.811,3400 | EURO | oz |
28/03/2023 | 1.813,8700 | EURO | oz |
27/03/2023 | 1.804,9500 | EURO | oz |
24/03/2023 | 1.855,0300 | EURO | oz |
23/03/2023 | 1.815,7600 | EURO | oz |
22/03/2023 | 1.806,2700 | EURO | oz |
21/03/2023 | 1.811,9200 | EURO | oz |
20/03/2023 | 1.836,4200 | EURO | oz |
17/03/2023 | 1.845,1600 | EURO | oz |
16/03/2023 | 1.814,5000 | EURO | oz |
15/03/2023 | 1.823,3800 | EURO | oz |
14/03/2023 | 1.779,5500 | EURO | oz |
13/03/2023 | 1.782,8600 | EURO | oz |
10/03/2023 | 1.743,6200 | EURO | oz |
09/03/2023 | 1.731,7700 | EURO | oz |
08/03/2023 | 1.724,0300 | EURO | oz |
07/03/2023 | 1.719,8800 | EURO | oz |
06/03/2023 | 1.733,6700 | EURO | oz |
03/03/2023 | 1.737,3100 | EURO | oz |
02/03/2023 | 1.731,5400 | EURO | oz |
01/03/2023 | 1.725,8000 | EURO | oz |
28/02/2023 | 1.714,9400 | EURO | oz |
27/02/2023 | 1.717,3500 | EURO | oz |
24/02/2023 | 1.717,8700 | EURO | oz |
23/02/2023 | 1.721,9700 | EURO | oz |
22/02/2023 | 1.723,0300 | EURO | oz |
21/02/2023 | 1.723,7000 | EURO | oz |
20/02/2023 | 1.726,1900 | EURO | oz |
17/02/2023 | 1.719,6900 | EURO | oz |
16/02/2023 | 1.715,3700 | EURO | oz |
15/02/2023 | 1.716,0200 | EURO | oz |
14/02/2023 | 1.732,8700 | EURO | oz |
13/02/2023 | 1.733,5500 | EURO | oz |
10/02/2023 | 1.739,3800 | EURO | oz |
09/02/2023 | 1.743,6200 | EURO | oz |
08/02/2023 | 1.747,0000 | EURO | oz |
07/02/2023 | 1.751,1600 | EURO | oz |
06/02/2023 | 1.743,4300 | EURO | oz |
03/02/2023 | 1.731,8900 | EURO | oz |
02/02/2023 | 1.761,9600 | EURO | oz |
01/02/2023 | 1.766,6300 | EURO | oz |
31/01/2023 | 1.772,8700 | EURO | oz |
30/01/2023 | 1.766,3200 | EURO | oz |
27/01/2023 | 1.769,9800 | EURO | oz |
26/01/2023 | 1.774,9600 | EURO | oz |
25/01/2023 | 1.772,2800 | EURO | oz |
24/01/2023 | 1.771,7000 | EURO | oz |
23/01/2023 | 1.763,3900 | EURO | oz |
20/01/2023 | 1.778,8000 | EURO | oz |
19/01/2023 | 1.773,9400 | EURO | oz |
18/01/2023 | 1.767,8100 | EURO | oz |
17/01/2023 | 1.762,8000 | EURO | oz |
16/01/2023 | 1.770,9200 | EURO | oz |
13/01/2023 | 1.763,5400 | EURO | oz |
12/01/2023 | 1.748,1400 | EURO | oz |
11/01/2023 | 1.738,1000 | EURO | oz |
10/01/2023 | 1.749,5900 | EURO | oz |
09/01/2023 | 1.750,7100 | EURO | oz |
06/01/2023 | 1.758,1100 | EURO | oz |
05/01/2023 | 1.740,4700 | EURO | oz |
04/01/2023 | 1.749,5800 | EURO | oz |
03/01/2023 | 1.743,1600 | EURO | oz |
29/12/2022 | 1.704,3800 | EURO | oz |
28/12/2022 | 1.691,9000 | EURO | oz |
22/12/2022 | 1.697,3400 | EURO | oz |
21/12/2022 | 1.713,7700 | EURO | oz |
20/12/2022 | 1.705,7900 | EURO | oz |
19/12/2022 | 1.688,3700 | EURO | oz |
16/12/2022 | 1.684,4600 | EURO | oz |
15/12/2022 | 1.666,3700 | EURO | oz |
14/12/2022 | 1.698,4800 | EURO | oz |
13/12/2022 | 1.713,0400 | EURO | oz |
12/12/2022 | 1.692,0900 | EURO | oz |
09/12/2022 | 1.704,5500 | EURO | oz |
08/12/2022 | 1.699,0300 | EURO | oz |
07/12/2022 | 1.694,1600 | EURO | oz |
06/12/2022 | 1.688,8300 | EURO | oz |
05/12/2022 | 1.689,9100 | EURO | oz |
02/12/2022 | 1.703,7200 | EURO | oz |
01/12/2022 | 1.712,6300 | EURO | oz |
30/11/2022 | 1.689,6700 | EURO | oz |
29/11/2022 | 1.693,8100 | EURO | oz |
28/11/2022 | 1.674,7700 | EURO | oz |
25/11/2022 | 1.687,7300 | EURO | oz |
24/11/2022 | 1.685,5400 | EURO | oz |
23/11/2022 | 1.679,2400 | EURO | oz |
22/11/2022 | 1.696,7600 | EURO | oz |
21/11/2022 | 1.696,0200 | EURO | oz |
18/11/2022 | 1.694,8500 | EURO | oz |
17/11/2022 | 1.701,6200 | EURO | oz |
16/11/2022 | 1.706,6900 | EURO | oz |
15/11/2022 | 1.702,2700 | EURO | oz |
14/11/2022 | 1.714,0600 | EURO | oz |
11/11/2022 | 1.710,0900 | EURO | oz |
10/11/2022 | 1.719,8000 | EURO | oz |
09/11/2022 | 1.707,1900 | EURO | oz |
08/11/2022 | 1.676,1300 | EURO | oz |
07/11/2022 | 1.679,7900 | EURO | oz |
04/11/2022 | 1.686,6200 | EURO | oz |
03/11/2022 | 1.665,2300 | EURO | oz |
02/11/2022 | 1.670,8300 | EURO | oz |
01/11/2022 | 1.666,8000 | EURO | oz |
31/10/2022 | 1.656,8700 | EURO | oz |
28/10/2022 | 1.652,8300 | EURO | oz |
27/10/2022 | 1.656,9300 | EURO | oz |
26/10/2022 | 1.661,5800 | EURO | oz |
25/10/2022 | 1.664,8900 | EURO | oz |
24/10/2022 | 1.670,4200 | EURO | oz |
21/10/2022 | 1.677,5900 | EURO | oz |
20/10/2022 | 1.670,4600 | EURO | oz |
19/10/2022 | 1.669,5600 | EURO | oz |
18/10/2022 | 1.677,4600 | EURO | oz |
17/10/2022 | 1.701,2100 | EURO | oz |
14/10/2022 | 1.696,9600 | EURO | oz |
13/10/2022 | 1.700,3400 | EURO | oz |
12/10/2022 | 1.723,2800 | EURO | oz |
11/10/2022 | 1.716,1400 | EURO | oz |
10/10/2022 | 1.728,3600 | EURO | oz |
07/10/2022 | 1.739,7400 | EURO | oz |
06/10/2022 | 1.744,3700 | EURO | oz |
05/10/2022 | 1.726,0100 | EURO | oz |
04/10/2022 | 1.724,6200 | EURO | oz |
03/10/2022 | 1.705,6100 | EURO | oz |
30/09/2022 | 1.710,5300 | EURO | oz |
29/09/2022 | 1.698,9800 | EURO | oz |
28/09/2022 | 1.721,7100 | EURO | oz |
27/09/2022 | 1.700,8200 | EURO | oz |
26/09/2022 | 1.700,2100 | EURO | oz |
23/09/2022 | 1.689,4100 | EURO | oz |
22/09/2022 | 1.698,9300 | EURO | oz |
21/09/2022 | 1.687,1300 | EURO | oz |
20/09/2022 | 1.667,4800 | EURO | oz |
16/09/2022 | 1.668,6500 | EURO | oz |
15/09/2022 | 1.689,1000 | EURO | oz |
14/09/2022 | 1.706,9700 | EURO | oz |
13/09/2022 | 1.699,5600 | EURO | oz |
12/09/2022 | 1.705,5100 | EURO | oz |
09/09/2022 | 1.705,1800 | EURO | oz |
08/09/2022 | 1.716,1900 | EURO | oz |
07/09/2022 | 1.719,3400 | EURO | oz |
06/09/2022 | 1.724,7300 | EURO | oz |
05/09/2022 | 1.723,4400 | EURO | oz |
02/09/2022 | 1.711,8200 | EURO | oz |
01/09/2022 | 1.702,2600 | EURO | oz |
31/08/2022 | 1.715,2100 | EURO | oz |
30/08/2022 | 1.727,3600 | EURO | oz |
26/08/2022 | 1.741,0900 | EURO | oz |
25/08/2022 | 1.760,0400 | EURO | oz |
24/08/2022 | 1.759,7900 | EURO | oz |
23/08/2022 | 1.744,8000 | EURO | oz |
22/08/2022 | 1.737,9300 | EURO | oz |
19/08/2022 | 1.742,0000 | EURO | oz |
18/08/2022 | 1.744,3600 | EURO | oz |
17/08/2022 | 1.737,1600 | EURO | oz |
16/08/2022 | 1.745,9200 | EURO | oz |
15/08/2022 | 1.742,1300 | EURO | oz |
12/08/2022 | 1.746,7600 | EURO | oz |
11/08/2022 | 1.734,3500 | EURO | oz |
10/08/2022 | 1.739,2200 | EURO | oz |
09/08/2022 | 1.753,6000 | EURO | oz |
08/08/2022 | 1.748,9000 | EURO | oz |
05/08/2022 | 1.744,3500 | EURO | oz |
04/08/2022 | 1.749,8500 | EURO | oz |
03/08/2022 | 1.735,5400 | EURO | oz |
02/08/2022 | 1.743,6200 | EURO | oz |
01/08/2022 | 1.727,9100 | EURO | oz |
29/07/2022 | 1.725,7000 | EURO | oz |
28/07/2022 | 1.728,0700 | EURO | oz |
27/07/2022 | 1.690,5700 | EURO | oz |
26/07/2022 | 1.695,4500 | EURO | oz |
25/07/2022 | 1.677,3000 | EURO | oz |
22/07/2022 | 1.696,3100 | EURO | oz |
21/07/2022 | 1.669,8000 | EURO | oz |
20/07/2022 | 1.672,8900 | EURO | oz |
19/07/2022 | 1.673,1400 | EURO | oz |
18/07/2022 | 1.692,4000 | EURO | oz |
15/07/2022 | 1.693,8700 | EURO | oz |
14/07/2022 | 1.705,4600 | EURO | oz |
13/07/2022 | 1.718,5600 | EURO | oz |
12/07/2022 | 1.722,0500 | EURO | oz |
11/07/2022 | 1.728,3400 | EURO | oz |
08/07/2022 | 1.714,5600 | EURO | oz |
07/07/2022 | 1.716,8400 | EURO | oz |
06/07/2022 | 1.724,1300 | EURO | oz |
05/07/2022 | 1.728,0500 | EURO | oz |
04/07/2022 | 1.731,1800 | EURO | oz |
01/07/2022 | 1.731,1200 | EURO | oz |
30/06/2022 | 1.744,8700 | EURO | oz |
29/06/2022 | 1.733,4100 | EURO | oz |
28/06/2022 | 1.727,3700 | EURO | oz |
27/06/2022 | 1.725,4900 | EURO | oz |
24/06/2022 | 1.728,5200 | EURO | oz |
23/06/2022 | 1.746,3100 | EURO | oz |
22/06/2022 | 1.744,9700 | EURO | oz |
21/06/2022 | 1.742,7200 | EURO | oz |
20/06/2022 | 1.745,4100 | EURO | oz |
17/06/2022 | 1.756,4700 | EURO | oz |
16/06/2022 | 1.747,6000 | EURO | oz |
15/06/2022 | 1.749,5200 | EURO | oz |
14/06/2022 | 1.741,5700 | EURO | oz |
13/06/2022 | 1.753,9500 | EURO | oz |
10/06/2022 | 1.739,9600 | EURO | oz |
09/06/2022 | 1.727,8900 | EURO | oz |
08/06/2022 | 1.725,2800 | EURO | oz |
07/06/2022 | 1.730,8600 | EURO | oz |
06/06/2022 | 1.723,9900 | EURO | oz |
01/06/2022 | 1.726,4600 | EURO | oz |
31/05/2022 | 1.718,8200 | EURO | oz |
30/05/2022 | 1.721,7600 | EURO | oz |
27/05/2022 | 1.724,2100 | EURO | oz |
26/05/2022 | 1.724,7900 | EURO | oz |
25/05/2022 | 1.731,7500 | EURO | oz |
24/05/2022 | 1.738,8300 | EURO | oz |
23/05/2022 | 1.741,4900 | EURO | oz |
20/05/2022 | 1.736,4400 | EURO | oz |
19/05/2022 | 1.744,7900 | EURO | oz |
18/05/2022 | 1.721,2000 | EURO | oz |
17/05/2022 | 1.731,3800 | EURO | oz |
16/05/2022 | 1.739,4700 | EURO | oz |
13/05/2022 | 1.745,7900 | EURO | oz |
12/05/2022 | 1.767,9800 | EURO | oz |
11/05/2022 | 1.753,8000 | EURO | oz |
10/05/2022 | 1.760,4000 | EURO | oz |
09/05/2022 | 1.766,9200 | EURO | oz |
06/05/2022 | 1.778,8200 | EURO | oz |
05/05/2022 | 1.793,9000 | EURO | oz |
04/05/2022 | 1.769,5400 | EURO | oz |
03/05/2022 | 1.771,3500 | EURO | oz |
29/04/2022 | 1.814,5900 | EURO | oz |
28/04/2022 | 1.797,8500 | EURO | oz |
27/04/2022 | 1.787,7400 | EURO | oz |
26/04/2022 | 1.784,9900 | EURO | oz |
25/04/2022 | 1.767,6600 | EURO | oz |
22/04/2022 | 1.796,3200 | EURO | oz |
21/04/2022 | 1.788,5900 | EURO | oz |
20/04/2022 | 1.797,4900 | EURO | oz |
19/04/2022 | 1.818,0700 | EURO | oz |
14/04/2022 | 1.821,1100 | EURO | oz |
13/04/2022 | 1.827,3100 | EURO | oz |
12/04/2022 | 1.803,2000 | EURO | oz |
11/04/2022 | 1.793,0800 | EURO | oz |
08/04/2022 | 1.790,5500 | EURO | oz |
07/04/2022 | 1.771,8200 | EURO | oz |
06/04/2022 | 1.768,9800 | EURO | oz |
05/04/2022 | 1.772,5800 | EURO | oz |
04/04/2022 | 1.756,5700 | EURO | oz |
01/04/2022 | 1.746,4900 | EURO | oz |
31/03/2022 | 1.751,6300 | EURO | oz |
30/03/2022 | 1.732,7300 | EURO | oz |
29/03/2022 | 1.717,0900 | EURO | oz |
28/03/2022 | 1.766,4000 | EURO | oz |
25/03/2022 | 1.773,6600 | EURO | oz |
24/03/2022 | 1.787,5500 | EURO | oz |
23/03/2022 | 1.759,6300 | EURO | oz |
22/03/2022 | 1.735,9800 | EURO | oz |
21/03/2022 | 1.751,8000 | EURO | oz |
18/03/2022 | 1.754,4200 | EURO | oz |
17/03/2022 | 1.759,1700 | EURO | oz |
16/03/2022 | 1.736,4200 | EURO | oz |
15/03/2022 | 1.742,1900 | EURO | oz |
14/03/2022 | 1.782,4800 | EURO | oz |
11/03/2022 | 1.803,1900 | EURO | oz |
10/03/2022 | 1.812,5100 | EURO | oz |
09/03/2022 | 1.802,9400 | EURO | oz |
08/03/2022 | 1.870,2200 | EURO | oz |
07/03/2022 | 1.818,9100 | EURO | oz |
04/03/2022 | 1.783,2600 | EURO | oz |
03/03/2022 | 1.741,0800 | EURO | oz |
02/03/2022 | 1.738,1600 | EURO | oz |
01/03/2022 | 1.724,2300 | EURO | oz |
28/02/2022 | 1.701,2900 | EURO | oz |
25/02/2022 | 1.677,6600 | EURO | oz |
24/02/2022 | 1.737,2500 | EURO | oz |
23/02/2022 | 1.680,5200 | EURO | oz |
22/02/2022 | 1.674,7500 | EURO | oz |
21/02/2022 | 1.671,4700 | EURO | oz |
18/02/2022 | 1.669,2100 | EURO | oz |
17/02/2022 | 1.665,4800 | EURO | oz |
16/02/2022 | 1.638,7200 | EURO | oz |
15/02/2022 | 1.632,2700 | EURO | oz |
14/02/2022 | 1.649,3000 | EURO | oz |
11/02/2022 | 1.607,7500 | EURO | oz |
10/02/2022 | 1.605,2000 | EURO | oz |
09/02/2022 | 1.598,4100 | EURO | oz |
08/02/2022 | 1.597,6900 | EURO | oz |
07/02/2022 | 1.585,5900 | EURO | oz |
04/02/2022 | 1.580,5600 | EURO | oz |
03/02/2022 | 1.573,0900 | EURO | oz |
02/02/2022 | 1.596,0500 | EURO | oz |
01/02/2022 | 1.599,1700 | EURO | oz |
31/01/2022 | 1.604,7700 | EURO | oz |
28/01/2022 | 1.603,0800 | EURO | oz |
27/01/2022 | 1.618,8500 | EURO | oz |
26/01/2022 | 1.626,8400 | EURO | oz |
25/01/2022 | 1.638,5600 | EURO | oz |
24/01/2022 | 1.621,7000 | EURO | oz |
21/01/2022 | 1.619,2900 | EURO | oz |
20/01/2022 | 1.626,8600 | EURO | oz |
19/01/2022 | 1.610,4600 | EURO | oz |
18/01/2022 | 1.599,5400 | EURO | oz |
17/01/2022 | 1.594,2500 | EURO | oz |
14/01/2022 | 1.595,4500 | EURO | oz |
13/01/2022 | 1.587,1600 | EURO | oz |
12/01/2022 | 1.594,8200 | EURO | oz |
11/01/2022 | 1.595,2200 | EURO | oz |
10/01/2022 | 1.588,4100 | EURO | oz |
07/01/2022 | 1.581,7900 | EURO | oz |
06/01/2022 | 1.580,7100 | EURO | oz |
05/01/2022 | 1.610,9400 | EURO | oz |
04/01/2022 | 1.604,9000 | EURO | oz |