N
| Realtime ΓΔ | 0,85 0,06% 1.382,68 |
| Τζίρος | 149.53 εκ |
| Τελ. Ενημ. | 17:24 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5705.45 | -1.8615% |
| DAX | 19077.54 | -0.9337% |
| SXXP | 511.51 | -1.251% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08832 |
| EUR/CHF | 0.94024 |
| USD/ZAR | 17.6248 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 17,60510 | 17.57 68 0 | 0,0565 | 17.63 33 0 | 00:15 |
| USD/MGA USDMGA | 4.619,37000 | 4611.34 0 | 16,0600 | 4627.4 0 | 00:15 |
| USD/LYD USDLYD | 4,82500 | 4.81 0 | 0,0300 | 4.84 0 | 16:28 |
| USD/DZD USDDZD | 133,09400 | 132.63 4 0 | 0,9190 | 133.55 3 0 | 23:55 |
| USD/TND USDTND | 3,10000 | 3.09 5 0 | 0,0100 | 3.10 5 0 | 15:21 |
| USD/NAD USDNAD | 17,66000 | 17.65 0 | 0,0200 | 17.67 0 | 16:28 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 101,95000 | 101.5 0 | 0,9000 | 102.4 0 | 17:40 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.736,00000 | 1716. 0 | 40,0000 | 1756. 0 | 16:28 |
| USD/SZL USDSZL | 17,66000 | 17.65 0 | 0,0200 | 17.67 0 | 16:28 |
| USD/LSL USDLSL | 17,60420 | 17.57 6 0 | 0,0563 | 17.63 23 0 | 00:15 |
| USD/ETB USDETB | 120,78600 | 120.53 4 0 | 0,5040 | 121.03 8 0 | 00:15 |
| USD/NGN USDNGN | 1.642,61000 | 1639.18 0 | 6,8500 | 1646.03 0 | 00:15 |
| USD/ZWL USDZWL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/GMD USDGMD | 71,00000 | 70. 0 | 2,0000 | 72. 0 | 17:54 |
| USD/MAD USDMAD | 9,84700 | 9.84 2 0 | 0,0100 | 9.85 2 0 | 16:28 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/MRO USDMRO | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BWP USDBWP | 13,35050 | 13.32 51 0 | 0,0507 | 13.37 58 0 | 00:15 |
| USD/MUR USDMUR | 46,11000 | 44.86 0 | 2,5000 | 47.36 0 | 23:00 |
| USD/SCR USDSCR | 13,62010 | 12.70 14 0 | 1,8375 | 14.53 89 0 | 23:55 |
| USD/KES USDKES | 129,00000 | 128. 0 | 2,0000 | 130. 0 | 16:28 |
| USD/UGX USDUGX | 3.658,97000 | 3617.59 0 | 82,7600 | 3700.35 0 | 12:19 |
| USD/SOS USDSOS | 571,16300 | 534.37 9 0 | 73,5680 | 607.94 7 0 | 12:19 |
| USD/TZS USDTZS | 2.709,56000 | 2704.5 0 | 10,1100 | 2714.61 0 | 00:15 |
| USD/XAF USDXAF | 603,21800 | 603.21 8 0 | 0,0000 | 603.21 8 0 | 12:19 |
| USD/XOF USDXOF | 602,70600 | 601.56 1 0 | 2,2890 | 603.85 0 | 00:15 |
| USD/GNF USDGNF | 8.630,00000 | 8565. 0 | 130,0000 | 8695. 0 | 17:54 |
| USD/RWF USDRWF | 1.360,00000 | 1345. 0 | 30,0000 | 1375. 0 | 16:28 |
| USD/DJF USDDJF | 177,50000 | 176. 0 | 3,0000 | 179. 0 | 17:41 |
| EUR/ZAR EURZAR | 19,16270 | 19.11 73 0 | 0,0908 | 19.20 81 0 | 00:15 |
| USD/EGP USDEGP | 48,95510 | 48.93 21 0 | 0,0460 | 48.97 81 0 | 00:15 |
