| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,08770 | 1.08 76 1 | 0,0002 | 1.08 77 8 | 03:36 |
| USD/GBP USDGBP | 0,78713 | 0.78 70 4 | 0,0002 | 0.78 72 0 | 03:36 |
| EUR/CHF EURCHF | 0,98904 | 0.98 89 1 | 0,0003 | 0.98 91 7 | 03:36 |
| EUR/GBP EURGBP | 0,85616 | 0.85 60 6 | 0,0002 | 0.85 62 5 | 03:36 |
| GBP/USD GBPUSD | 1,27045 | 1.27 03 3 | 0,0002 | 1.27 05 7 | 03:36 |
| GBP/EUR GBPEUR | 1,16801 | 1.16 78 8 | 0,0003 | 1.16 81 4 | 03:36 |
| USD/UAH USDUAH | 39,32870 | 39.05 28 0 | 0,5518 | 39.60 46 0 | 01:00 |
| USD/RSD USDRSD | 107,71300 | 106.60 9 0 | 2,2070 | 108.81 6 0 | 01:00 |
| USD/CZK USDCZK | 22,70880 | 22.69 26 0 | 0,0325 | 22.72 51 0 | 03:36 |
| USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/ALL USDALL | 92,32780 | 90.02 88 0 | 4,5980 | 94.62 68 0 | 01:00 |
| USD/MDL USDMDL | 17,63160 | 17.35 43 0 | 0,5546 | 17.90 89 0 | 03:36 |
| USD/RON USDRON | 4,56280 | 4.55 78 0 | 0,0100 | 4.56 78 0 | 03:36 |
| USD/RUB USDRUB | 90,99180 | 90.99 18 0 | 0,0000 | 90.99 18 0 | 16:09 |
| USD/KZT USDKZT | 443,17800 | 440.41 9 0 | 5,5170 | 445.93 6 0 | 01:00 |
| USD/HUF USDHUF | 355,63900 | 355.22 0 | 0,8380 | 356.05 8 0 | 03:36 |
| USD/MKD USDMKD | 56,65900 | 56.24 52 0 | 0,8276 | 57.07 28 0 | 01:00 |
| USD/DKK USDDKK | 6,85974 | 6.85 93 2 | 0,0008 | 6.86 01 6 | 03:36 |
| USD/ISK USDISK | 138,18000 | 137.88 0 | 0,6000 | 138.48 0 | 03:36 |
| USD/SEK USDSEK | 10,70790 | 10.70 42 0 | 0,0073 | 10.71 15 0 | 03:36 |
| EUR/NOK EURNOK | 11,60420 | 11.59 81 0 | 0,0122 | 11.61 03 0 | 03:36 |
| EUR/SEK EURSEK | 11,64660 | 11.64 19 0 | 0,0094 | 11.65 13 0 | 03:36 |
| EUR/CZK EURCZK | 24,69990 | 24.67 71 0 | 0,0456 | 24.72 27 0 | 03:35 |
| EUR/HRK EURHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| EUR/BGN EURBGN | 1,95580 | 1.94 58 0 | 0,0200 | 1.96 58 0 | 01:00 |
| EUR/LTL EURLTL | 3,19066 | 3.19 02 2 | 0,0009 | 3.19 10 9 | 03:36 |
| EUR/TRY EURTRY | 35,11900 | 34.38 07 0 | 1,4766 | 35.85 73 0 | 03:36 |
| EUR/ILS EURILS | 4,02910 | 4.02 57 0 | 0,0068 | 4.03 25 0 | 22:00 |
| EUR/RUB EURRUB | 98,95280 | 98.94 83 0 | 0,0090 | 98.95 73 0 | 21:00 |
| EUR/HUF EURHUF | 386,72800 | 386.09 5 0 | 1,2650 | 387.36 0 | 03:36 |
| GBP/NOK GBPNOK | 13,55370 | 13.54 43 0 | 0,0188 | 13.56 31 0 | 03:36 |
| GBP/SEK GBPSEK | 13,60310 | 13.59 53 0 | 0,0156 | 13.61 09 0 | 03:36 |
| EUR/ILS EURILS | 4,02910 | 4.02 57 0 | 0,0068 | 4.03 25 0 | 22:00 |
| USD/NOK USDNOK | 10,66870 | 10.66 42 0 | 0,0091 | 10.67 33 0 | 03:36 |
| EUR/DKK EURDKK | 7,46118 | 7.46 09 0 | 0,0006 | 7.46 14 5 | 03:33 |
