| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,14160 | 18.12 76 0 | 0,0280 | 18.15 56 0 | 04:50 |
| USD/JPY USDJPY | 155,74800 | 155. 73 | 0,0370 | 155. 76 7 | 04:51 |
| USD/RSD USDRSD | 107,71300 | 106.60 9 0 | 2,2070 | 108.81 6 0 | 01:00 |
| USD/PLN USDPLN | 3,91528 | 3.91 13 5 | 0,0078 | 3.91 92 0 | 04:51 |
| USD/CZK USDCZK | 22,70030 | 22.68 28 0 | 0,0349 | 22.71 77 0 | 04:51 |
| USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BGN USDBGN | 1,79506 | 1.78 58 8 | 0,0184 | 1.80 42 4 | 04:51 |
| USD/ALL USDALL | 92,32780 | 90.02 88 0 | 4,5980 | 94.62 68 0 | 01:00 |
| USD/LTL USDLTL | 2,93344 | 2.93 31 1 | 0,0006 | 2.93 37 6 | 04:51 |
| USD/MDL USDMDL | 17,62540 | 17.34 86 0 | 0,5536 | 17.90 22 0 | 04:51 |
| USD/HUF USDHUF | 355,59900 | 355.17 4 0 | 0,8500 | 356.02 4 0 | 04:51 |
| USD/CNY USDCNY | 7,22980 | 7.22 88 0 | 0,0020 | 7.23 08 0 | 04:50 |
| USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/KRW USDKRW | 1.355,87000 | 1354.87 0 | 2,0000 | 1356.87 0 | 04:51 |
| USD/SGD USDSGD | 1,34457 | 1.34 44 8 | 0,0002 | 1.34 46 6 | 04:51 |
| USD/HKD USDHKD | 7,80021 | 7.80 00 6 | 0,0003 | 7.80 03 7 | 04:49 |
| USD/LAK USDLAK | 21.274,20000 | 21044.3 0 | 459,8000 | 21504.1 0 | 01:00 |
| USD/THB USDTHB | 35,94000 | 35.93 4 0 | 0,0120 | 35.94 6 0 | 04:51 |
| USD/TWD USDTWD | 32,23380 | 32.21 88 0 | 0,0300 | 32.24 88 0 | 04:51 |
| USD/VND USDVND | 25.454,00000 | 25453. 0 | 2,0000 | 25455. 0 | 04:51 |
| USD/KHR USDKHR | 4.064,85000 | 3972.89 0 | 183,9300 | 4156.82 0 | 01:00 |
| USD/IDR USDIDR | 15.975,00000 | 15968. 0 | 14,0000 | 15982. 0 | 04:51 |
| USD/LKR USDLKR | 298,73800 | 298.42 0 | 0,6350 | 299.05 5 0 | 04:51 |
| USD/MGA USDMGA | 4.416,32000 | 4409.26 0 | 14,1100 | 4423.37 0 | 04:51 |
| USD/LYD USDLYD | 4,81769 | 4.79 01 0 | 0,0552 | 4.84 52 8 | 01:00 |
| USD/DZD USDDZD | 134,64200 | 134.18 2 0 | 0,9200 | 135.10 2 0 | 01:00 |
| USD/TND USDTND | 3,11500 | 3.10 8 0 | 0,0140 | 3.12 2 0 | 14:38 |
| USD/NAD USDNAD | 18,21000 | 18.2 0 | 0,0200 | 18.22 0 | 14:50 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 101,39500 | 101.39 5 0 | 0,0000 | 101.39 5 0 | 01:00 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.728,14000 | 1724.46 0 | 7,3600 | 1731.82 0 | 01:00 |
| USD/LSL USDLSL | 18,14160 | 18.12 69 0 | 0,0294 | 18.15 63 0 | 04:51 |
| USD/ETB USDETB | 57,24270 | 57.14 89 0 | 0,1876 | 57.33 65 0 | 04:51 |
| USD/NGN USDNGN | 1.494,79000 | 1492.34 0 | 4,8900 | 1497.23 0 | 04:51 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/BWP USDBWP | 13,49750 | 13.48 23 0 | 0,0304 | 13.51 27 0 | 04:51 |
| USD/MUR USDMUR | 45,94000 | 44.94 0 | 2,0000 | 46.94 0 | 04:51 |
| USD/SCR USDSCR | 13,81860 | 12.89 89 0 | 1,8393 | 14.73 82 0 | 01:00 |
| USD/UGX USDUGX | 3.757,31000 | 3715.93 0 | 82,7600 | 3798.69 0 | 01:00 |
| USD/TZS USDTZS | 2.594,67000 | 2590.42 0 | 8,5000 | 2598.92 0 | 04:51 |
| USD/XAF USDXAF | 603,22900 | 603.22 9 0 | 0,0000 | 603.22 9 0 | 01:00 |
| USD/XOF USDXOF | 602,89000 | 602.26 2 0 | 1,2560 | 603.51 8 0 | 04:51 |
| USD/GNF USDGNF | 8.567,46000 | 8484.69 0 | 165,5400 | 8650.23 0 | 01:00 |
| USD/RWF USDRWF | 1.290,41000 | 1276.61 0 | 27,5900 | 1304.2 0 | 01:00 |
| USD/DJF USDDJF | 177,48300 | 173.34 4 0 | 8,2770 | 181.62 1 0 | 01:00 |
| USD/MKD USDMKD | 56,65900 | 56.24 52 0 | 0,8276 | 57.07 28 0 | 01:00 |
| USD/DKK USDDKK | 6,85697 | 6.85 65 3 | 0,0009 | 6.85 74 1 | 04:51 |
| USD/ISK USDISK | 138,12000 | 137.82 0 | 0,6000 | 138.42 0 | 04:50 |
| USD/SEK USDSEK | 10,70640 | 10.70 25 0 | 0,0077 | 10.71 02 0 | 04:51 |
| USD/ANG USDANG | 1,79629 | 1.75 03 1 | 0,0920 | 1.84 22 7 | 01:00 |
| USD/HTG USDHTG | 132,56800 | 132.54 5 0 | 0,0460 | 132.59 1 0 | 04:51 |
| USD/XCD USDXCD | 2,70246 | 2.68 77 4 | 0,0294 | 2.71 71 8 | 04:51 |
| USD/KYD USDKYD | 0,83068 | 0.83 04 7 | 0,0004 | 0.83 08 8 | 04:51 |
| USD/JMD USDJMD | 155,54400 | 153.88 9 0 | 3,3100 | 157.19 9 0 | 01:00 |
| USD/TTD USDTTD | 6,76831 | 6.63 03 7 | 0,2759 | 6.90 62 6 | 01:00 |
| USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 04:51 |
| USD/DOP USDDOP | 58,38690 | 58.37 68 0 | 0,0202 | 58.39 7 0 | 04:51 |
| USD/AWG USDAWG | 1,80250 | 1.79 25 0 | 0,0200 | 1.81 25 0 | 15:23 |
| USD/PYG USDPYG | 7.468,07000 | 7348.52 0 | 239,1000 | 7587.62 0 | 01:00 |
| USD/BZD USDBZD | 2,00905 | 1.96 30 7 | 0,0920 | 2.05 50 3 | 01:00 |
| USD/SRD USDSRD | 32,18300 | 31.82 0 | 0,7260 | 32.54 6 0 | 13:43 |
| USD/GTQ USDGTQ | 7,74351 | 7.74 21 7 | 0,0027 | 7.74 48 5 | 04:51 |
| USD/CRC USDCRC | 510,12500 | 510.03 6 0 | 0,1770 | 510.21 3 0 | 04:51 |
| USD/HNL USDHNL | 24,67880 | 24.21 9 0 | 0,9196 | 25.13 86 0 | 01:00 |
| USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 04:51 |
| USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BOB USDBOB | 6,88663 | 6.70 27 1 | 0,3678 | 7.07 05 4 | 01:00 |
| USD/COP USDCOP | 3.812,26000 | 3766.31 0 | 91,9000 | 3858.21 0 | 04:51 |
| USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 04:51 |
| USD/MXN USDMXN | 16,59740 | 16.58 94 0 | 0,0160 | 16.60 54 0 | 04:51 |
| USD/UYU USDUYU | 38,59400 | 38.55 19 0 | 0,0842 | 38.63 61 0 | 04:51 |
| USD/CLP USDCLP | 892,85700 | 892.85 7 0 | 0,0000 | 892.85 7 0 | 01:00 |
| USD/BRL USDBRL | 5,10253 | 5.08 10 8 | 0,0429 | 5.12 39 7 | 04:51 |
| USD/JOD USDJOD | 0,71184 | 0.70 83 9 | 0,0069 | 0.71 52 8 | 04:51 |
| USD/KWD USDKWD | 0,30724 | 0.30 67 4 | 0,0010 | 0.30 77 4 | 01:00 |
| USD/BHD USDBHD | 0,37585 | 0.36 38 9 | 0,0239 | 0.38 78 0 | 01:00 |
| USD/EGP USDEGP | 46,87930 | 46.84 93 0 | 0,0600 | 46.90 93 0 | 04:51 |
| USD/LBP USDLBP | 89.255,10000 | 89218. 0 | 74,1000 | 89292.1 0 | 01:00 |
| USD/SYP USDSYP | 12.562,50000 | 12500. 0 | 125,0000 | 12625. 0 | 08:00 |
| USD/NOK USDNOK | 10,66230 | 10.65 76 0 | 0,0094 | 10.66 7 0 | 04:51 |
| USD/VUV USDVUV | 118,35000 | 117.35 0 | 2,0000 | 119.35 0 | 04:44 |
| USD/XPF USDXPF | 110,35200 | 109.88 7 0 | 0,9290 | 110.81 6 0 | 04:51 |
