Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
21/06/2024 | 3.453,2500 | 3.430,0000 | 3.445,5000 | 3.440,1600 | 727 | 4.999.330 |
20/06/2024 | 3.479,0000 | 3.417,0000 | 3.470,0000 | 3.442,2500 | 1.630 | 11.248.650 |
19/06/2024 | 3.458,2500 | 3.439,5000 | 3.445,0000 | 3.451,7500 | 1.296 | 8.939.621 |
18/06/2024 | 3.451,0000 | 3.411,0000 | 3.437,7500 | 3.443,5000 | 3.249 | 22.351.081 |
17/06/2024 | 3.434,0000 | 3.376,7500 | 3.419,0000 | 3.408,5000 | 1.144 | 7.793.450 |
14/06/2024 | 3.504,5000 | 3.407,0000 | 3.496,7500 | 3.419,0000 | 1.544 | 10.714.643 |
13/06/2024 | 3.536,0000 | 3.489,0000 | 3.536,0000 | 3.496,7500 | 488 | 3.427.234 |
12/06/2024 | 3.549,0000 | 3.512,7500 | 3.530,0000 | 3.538,5000 | 472 | 3.336.388 |
11/06/2024 | 3.579,0000 | 3.512,2500 | 3.570,0000 | 3.521,0000 | 763 | 5.412.380 |
10/06/2024 | 3.555,7500 | 3.485,5000 | 3.500,0000 | 3.543,5000 | 718 | 5.054.186 |
07/06/2024 | 3.550,0000 | 3.518,2500 | 3.525,0000 | 3.539,0000 | 415 | 2.934.121 |
06/06/2024 | 3.554,7500 | 3.519,0000 | 3.532,0000 | 3.522,0000 | 1.000 | 7.076.449 |
05/06/2024 | 3.505,0000 | 3.437,7500 | 3.450,0000 | 3.499,0000 | 1.219 | 8.466.106 |
04/06/2024 | 3.498,7500 | 3.432,5000 | 3.490,0000 | 3.443,5000 | 1.408 | 9.730.468 |
03/06/2024 | 3.521,0000 | 3.479,0000 | 3.479,0000 | 3.495,0000 | 239 | 1.674.578 |
31/05/2024 | 3.481,0000 | 3.455,2500 | 3.479,0000 | 3.459,5000 | 473 | 3.283.292 |
30/05/2024 | 3.510,7500 | 3.471,7500 | 3.493,0000 | 3.486,5000 | 599 | 4.175.888 |
29/05/2024 | 3.569,0000 | 3.487,0000 | 3.551,5000 | 3.496,2500 | 823 | 5.808.605 |
28/05/2024 | 3.599,0000 | 3.568,2500 | 3.594,7500 | 3.575,5000 | 347 | 2.484.144 |
27/05/2024 | 3.629,7500 | 3.588,5000 | 3.604,0000 | 3.592,2500 | 297 | 2.147.360 |
24/05/2024 | 3.594,0000 | 3.558,2500 | 3.575,5000 | 3.592,7500 | 595 | 4.245.257 |
23/05/2024 | 3.606,7500 | 3.587,0000 | 3.606,7500 | 3.594,2500 | 329 | 2.366.575 |
22/05/2024 | 3.627,0000 | 3.585,2500 | 3.627,0000 | 3.590,5000 | 435 | 3.136.379 |
21/05/2024 | 3.652,0000 | 3.635,2500 | 3.650,0000 | 3.642,2500 | 199 | 1.451.003 |
20/05/2024 | 3.669,7500 | 3.641,5000 | 3.644,0000 | 3.658,2500 | 295 | 2.156.982 |
17/05/2024 | 3.659,0000 | 3.607,0000 | 3.617,7500 | 3.621,0000 | 1.355 | 9.838.249 |
16/05/2024 | 3.620,0000 | 3.600,0000 | 3.618,7500 | 3.612,0000 | 1.818 | 13.136.340 |
15/05/2024 | 3.620,0000 | 3.579,5000 | 3.584,7500 | 3.617,2500 | 1.540 | 11.076.476 |
14/05/2024 | 3.571,0000 | 3.552,7500 | 3.569,0000 | 3.566,2500 | 1.215 | 8.655.516 |
13/05/2024 | 3.597,5000 | 3.559,0000 | 3.597,5000 | 3.578,0000 | 135 | 965.132 |
09/05/2024 | 3.595,0000 | 3.567,0000 | 3.578,7500 | 3.591,0000 | 176 | 1.261.104 |
08/05/2024 | 3.588,0000 | 3.565,0000 | 3.570,5000 | 3.578,0000 | 116 | 829.977 |
02/05/2024 | 3.535,2500 | 3.528,7500 | 3.534,5000 | 3.528,7500 | 27 | 190.857 |
30/04/2024 | 3.535,5000 | 3.517,2500 | 3.528,0000 | 3.523,5000 | 95 | 669.522 |
29/04/2024 | 3.531,0000 | 3.512,0000 | 3.512,0000 | 3.531,0000 | 26 | 183.040 |
26/04/2024 | 3.530,0000 | 3.520,0000 | 3.528,0000 | 3.530,0000 | 12 | 84.668 |
25/04/2024 | 3.519,0000 | 3.497,5000 | 3.508,2500 | 3.497,5000 | 16 | 112.222 |
24/04/2024 | 3.563,0000 | 3.532,7500 | 3.545,0000 | 3.538,0000 | 18 | 127.854 |
23/04/2024 | 3.525,0000 | 3.463,5000 | 3.465,5000 | 3.525,0000 | 78 | 542.982 |
22/04/2024 | 3.443,2500 | 3.400,0000 | 3.405,0000 | 3.443,2500 | 94 | 642.516 |
19/04/2024 | 3.384,5000 | 3.337,0000 | 3.339,5000 | 3.375,0000 | 119 | 797.436 |
18/04/2024 | 3.355,5000 | 3.337,5000 | 3.339,7500 | 3.353,7500 | 59 | 394.059 |
17/04/2024 | 3.326,0000 | 3.316,7500 | 3.326,0000 | 3.317,5000 | 22 | 145.957 |
16/04/2024 | 3.333,7500 | 3.317,7500 | 3.319,7500 | 3.317,7500 | 50 | 332.495 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.409,0000 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.446,0000 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.454,5000 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.445,7500 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.388,5000 | 0 | 0 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.342,7500 | 0 | 0 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.350,2500 | 0 | 0 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.343,2500 | 0 | 0 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.368,5000 | 0 | 0 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3.436,5000 | 0 | 0 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.423,0000 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.437,7500 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.451,5000 | 0 | 0 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.471,5000 | 0 | 0 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.434,5000 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.396,7500 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.447,7500 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.438,2500 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.394,5000 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.387,5000 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.384,7500 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.478,2500 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.470,7500 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.489,5000 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.512,0000 | 0 | 0 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.476,2500 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3.485,0000 | 0 | 0 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.440,5000 | 0 | 0 |
28/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.453,2500 | 0 | 0 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.454,5000 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.455,2500 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.470,2500 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.473,2500 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.487,7500 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.486,2500 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.438,5000 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.437,2500 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.394,0000 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.419,7500 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.433,2500 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.442,2500 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.454,0000 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.436,2500 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.404,0000 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.384,5000 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 3.352,5000 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.319,2500 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.309,0000 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.338,2500 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.319,2500 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.348,7500 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.328,5000 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.325,7500 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.291,7500 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.288,0000 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.259,7500 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.315,7500 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.314,7500 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.298,2500 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.286,0000 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.272,5000 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.246,0000 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.197,0000 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.197,0000 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.173,2500 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.192,2500 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3.153,2500 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.132,2500 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.145,5000 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.169,2500 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.185,2500 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.175,5000 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.145,0000 | 0 | 0 |
18/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.153,5000 | 0 | 0 |
15/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.167,5000 | 0 | 0 |
14/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.166,5000 | 0 | 0 |
13/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.136,5000 | 0 | 0 |
12/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.110,2500 | 0 | 0 |
11/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.112,5000 | 0 | 0 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.105,5000 | 0 | 0 |
07/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.110,7500 | 0 | 0 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.114,0000 | 0 | 0 |
05/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.127,7500 | 0 | 0 |
04/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.149,5000 | 0 | 0 |
01/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3.148,0000 | 0 | 0 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.131,2500 | 0 | 0 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.119,2500 | 0 | 0 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.112,7500 | 0 | 0 |
27/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.105,2500 | 0 | 0 |
24/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.110,2500 | 0 | 0 |
23/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.107,7500 | 0 | 0 |
22/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.070,7500 | 0 | 0 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.081,5000 | 0 | 0 |
20/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.085,5000 | 0 | 0 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.049,2500 | 0 | 0 |
16/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.051,0000 | 0 | 0 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.044,0000 | 0 | 0 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2.959,5000 | 0 | 0 |
13/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2.956,7500 | 0 | 0 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2.999,7500 | 0 | 0 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.031,0000 | 0 | 0 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.034,7500 | 0 | 0 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.066,0000 | 0 | 0 |
06/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.019,5000 | 0 | 0 |
03/11/2023 | 0,0000 | 0,0000 | 0,0000 | 3.020,2500 | 0 | 0 |
02/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2.965,5000 | 0 | 0 |
01/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2.965,7500 | 0 | 0 |
31/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.952,7500 | 0 | 0 |
30/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.937,7500 | 0 | 0 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.943,0000 | 0 | 0 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.966,0000 | 0 | 0 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.994,7500 | 0 | 0 |
24/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.921,7500 | 0 | 0 |
23/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.923,7500 | 0 | 0 |
20/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.925,0000 | 0 | 0 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.923,5000 | 0 | 0 |
18/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.897,7500 | 0 | 0 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.906,7500 | 0 | 0 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.893,7500 | 0 | 0 |
13/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.928,2500 | 0 | 0 |
12/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.916,2500 | 0 | 0 |
11/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.877,2500 | 0 | 0 |
10/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.745,5000 | 0 | 0 |
09/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.803,0000 | 0 | 0 |
05/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.881,2500 | 0 | 0 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.866,5000 | 0 | 0 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.924,5000 | 0 | 0 |
02/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2.976,7500 | 0 | 0 |
29/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2.936,5000 | 0 | 0 |
28/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2.974,5000 | 0 | 0 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3.024,5000 | 0 | 0 |
21/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2.953,0000 | 0 | 0 |
20/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3.033,7500 | 0 | 0 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3.098,5000 | 0 | 0 |
18/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3.110,0000 | 0 | 0 |
14/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3.012,0000 | 0 | 0 |
13/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3.066,0000 | 0 | 0 |
12/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3.074,0000 | 0 | 0 |
11/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3.102,0000 | 0 | 0 |
08/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3.070,5000 | 0 | 0 |
07/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3.128,7500 | 0 | 0 |
06/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3.135,5000 | 0 | 0 |
05/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3.109,7500 | 0 | 0 |
04/09/2023 | 0,0000 | 0,0000 | 0,0000 | 3.204,0000 | 0 | 0 |
31/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3.250,2500 | 0 | 0 |
30/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3.254,2500 | 0 | 0 |
29/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3.245,2500 | 0 | 0 |
28/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3.201,7500 | 0 | 0 |
25/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3.195,2500 | 0 | 0 |
24/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3.199,0000 | 0 | 0 |
22/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3.176,5000 | 0 | 0 |
21/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3.116,2500 | 0 | 0 |
18/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3.160,2500 | 0 | 0 |
17/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3.149,5000 | 0 | 0 |
16/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3.142,5000 | 0 | 0 |
14/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3.163,5000 | 0 | 0 |
11/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3.230,5000 | 0 | 0 |
10/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3.240,7500 | 0 | 0 |
09/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3.228,7500 | 0 | 0 |
07/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3.253,2500 | 0 | 0 |
04/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3.240,0000 | 0 | 0 |
03/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3.218,0000 | 0 | 0 |
02/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3.262,2500 | 0 | 0 |
01/08/2023 | 0,0000 | 0,0000 | 0,0000 | 3.292,5000 | 0 | 0 |
28/07/2023 | 0,0000 | 0,0000 | 0,0000 | 3.322,5000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|