Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
21/06/2024 | 2,1200 | 2,0700 | 2,0800 | 2,0990 | 2.184 | 457.440 |
20/06/2024 | 2,1000 | 2,0200 | 2,0900 | 2,0800 | 3.179 | 658.187 |
19/06/2024 | 2,0800 | 2,0500 | 2,0600 | 2,0800 | 8.827 | 1.817.185 |
18/06/2024 | 2,0600 | 2,0300 | 2,0300 | 2,0500 | 2.373 | 484.079 |
17/06/2024 | 2,0500 | 2,0000 | 2,0500 | 2,0300 | 2.312 | 468.382 |
14/06/2024 | 2,1900 | 2,0200 | 2,1400 | 2,0300 | 7.589 | 1.584.374 |
13/06/2024 | 2,1700 | 2,1400 | 2,1600 | 2,1400 | 1.908 | 410.976 |
12/06/2024 | 2,1900 | 2,1100 | 2,1300 | 2,1700 | 1.904 | 411.406 |
11/06/2024 | 2,2100 | 2,1200 | 2,1700 | 2,1400 | 4.325 | 937.900 |
10/06/2024 | 2,1700 | 2,0600 | 2,0700 | 2,1700 | 3.038 | 648.592 |
07/06/2024 | 2,1200 | 2,0700 | 2,0800 | 2,1000 | 709 | 148.664 |
06/06/2024 | 2,1100 | 2,0600 | 2,0700 | 2,0900 | 3.686 | 766.741 |
05/06/2024 | 2,0500 | 2,0100 | 2,0300 | 2,0400 | 1.062 | 214.988 |
04/06/2024 | 2,0800 | 2,0000 | 2,0800 | 2,0300 | 2.505 | 508.293 |
03/06/2024 | 2,0600 | 2,0300 | 2,0400 | 2,0300 | 887 | 181.148 |
31/05/2024 | 2,0400 | 2,0000 | 2,0300 | 2,0000 | 1.460 | 293.798 |
30/05/2024 | 2,0500 | 2,0100 | 2,0400 | 2,0400 | 1.225 | 249.073 |
29/05/2024 | 2,1100 | 2,0200 | 2,0800 | 2,0200 | 1.789 | 367.240 |
28/05/2024 | 2,1200 | 2,0600 | 2,1000 | 2,1200 | 1.509 | 313.401 |
27/05/2024 | 2,1200 | 2,0900 | 2,1200 | 2,1100 | 546 | 114.980 |
24/05/2024 | 2,0900 | 2,0500 | 2,0600 | 2,0900 | 869 | 179.259 |
23/05/2024 | 2,1100 | 2,0700 | 2,1000 | 2,0800 | 613 | 127.773 |
22/05/2024 | 2,1400 | 2,1000 | 2,1100 | 2,1000 | 885 | 187.476 |
21/05/2024 | 2,1400 | 2,1200 | 2,1300 | 2,1300 | 315 | 67.203 |
20/05/2024 | 2,1600 | 2,1300 | 2,1500 | 2,1400 | 1.935 | 415.808 |
17/05/2024 | 2,1900 | 2,0800 | 2,0900 | 2,1000 | 12.607 | 2.668.448 |
16/05/2024 | 2,1100 | 2,0600 | 2,0700 | 2,1000 | 2.354 | 487.209 |
15/05/2024 | 2,0900 | 2,0400 | 2,0400 | 2,0700 | 1.958 | 403.381 |
14/05/2024 | 2,0600 | 2,0300 | 2,0600 | 2,0300 | 850 | 173.681 |
13/05/2024 | 2,0800 | 2,0500 | 2,0800 | 2,0800 | 1.007 | 207.318 |
09/05/2024 | 2,0800 | 2,0500 | 2,0500 | 2,0700 | 1.906 | 393.084 |
08/05/2024 | 2,0500 | 2,0300 | 2,0400 | 2,0500 | 3.711 | 757.233 |
02/05/2024 | 2,0300 | 2,0200 | 2,0200 | 2,0300 | 590 | 119.740 |
30/04/2024 | 2,0500 | 1,9900 | 1,9900 | 2,0100 | 1.967 | 397.962 |
29/04/2024 | 2,0200 | 1,9800 | 2,0200 | 2,0100 | 1.456 | 291.209 |
26/04/2024 | 2,0200 | 2,0000 | 2,0000 | 2,0200 | 1.239 | 248.957 |
25/04/2024 | 2,0100 | 1,9800 | 1,9900 | 1,9900 | 1.642 | 327.442 |
24/04/2024 | 2,0400 | 1,9900 | 1,9900 | 2,0000 | 6.609 | 1.329.653 |
23/04/2024 | 1,9900 | 1,9000 | 1,9000 | 1,9800 | 4.443 | 872.634 |
22/04/2024 | 1,9300 | 1,8400 | 1,8400 | 1,9200 | 3.266 | 616.698 |
19/04/2024 | 1,8400 | 1,8000 | 1,8100 | 1,8300 | 1.581 | 288.477 |
18/04/2024 | 1,8300 | 1,8000 | 1,8100 | 1,8300 | 674 | 122.489 |
17/04/2024 | 1,8200 | 1,7800 | 1,8100 | 1,7800 | 2.205 | 398.052 |
16/04/2024 | 1,8100 | 1,7900 | 1,8100 | 1,8000 | 3.099 | 558.477 |
15/04/2024 | 1,8500 | 1,7900 | 1,7900 | 1,8300 | 2.609 | 477.477 |
12/04/2024 | 1,9100 | 1,8300 | 1,9100 | 1,8500 | 3.548 | 665.855 |
11/04/2024 | 1,9200 | 1,8800 | 1,8900 | 1,8900 | 781 | 147.891 |
10/04/2024 | 1,9100 | 1,8700 | 1,9100 | 1,9000 | 988 | 186.660 |
09/04/2024 | 1,9300 | 1,8300 | 1,8300 | 1,9100 | 11.609 | 2.191.743 |
08/04/2024 | 1,8300 | 1,7900 | 1,7900 | 1,8200 | 1.367 | 247.577 |
05/04/2024 | 1,8000 | 1,7500 | 1,7700 | 1,8000 | 1.693 | 299.299 |
04/04/2024 | 1,8100 | 1,7700 | 1,8000 | 1,7900 | 4.225 | 756.027 |
03/04/2024 | 1,7800 | 1,7500 | 1,7600 | 1,7800 | 3.090 | 544.978 |
02/04/2024 | 1,8000 | 1,7400 | 1,8000 | 1,7700 | 2.008 | 354.792 |
28/03/2024 | 1,8000 | 1,7800 | 1,8000 | 1,8000 | 398 | 71.365 |
27/03/2024 | 1,8200 | 1,7900 | 1,8200 | 1,8000 | 1.772 | 319.602 |
26/03/2024 | 1,8200 | 1,8000 | 1,8100 | 1,8000 | 777 | 140.124 |
22/03/2024 | 1,8300 | 1,8100 | 1,8200 | 1,8300 | 454 | 82.450 |
21/03/2024 | 1,8500 | 1,8200 | 1,8500 | 1,8300 | 2.992 | 547.369 |
20/03/2024 | 1,8400 | 1,8200 | 1,8300 | 1,8200 | 1.828 | 333.587 |
19/03/2024 | 1,8300 | 1,7600 | 1,7600 | 1,8200 | 2.644 | 474.668 |
15/03/2024 | 1,8300 | 1,8000 | 1,8200 | 1,8100 | 5.792 | 1.050.066 |
14/03/2024 | 1,8290 | 1,7800 | 1,8000 | 1,8200 | 10.906 | 1.957.465 |
13/03/2024 | 1,8280 | 1,7970 | 1,8100 | 1,8100 | 13.414 | 2.428.971 |
12/03/2024 | 1,8400 | 1,8000 | 1,8400 | 1,8000 | 12.330 | 2.240.760 |
11/03/2024 | 1,9290 | 1,8600 | 1,9000 | 1,8600 | 2.906 | 551.131 |
08/03/2024 | 1,9400 | 1,8800 | 1,9000 | 1,9400 | 2.049 | 394.506 |
06/03/2024 | 1,9600 | 1,9400 | 1,9400 | 1,9600 | 208 | 40.458 |
05/03/2024 | 1,9600 | 1,9400 | 1,9600 | 1,9400 | 512 | 99.831 |
04/03/2024 | 1,9400 | 1,9300 | 1,9400 | 1,9400 | 112 | 21.702 |
01/03/2024 | 2,0000 | 1,9500 | 1,9500 | 2,0000 | 14 | 2.785 |
29/02/2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 6 | 1.152 |
28/02/2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 5 | 960 |
27/02/2024 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 10 | 1.940 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9300 | 0 | 0 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9300 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9500 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8300 | 0 | 0 |
02/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8300 | 0 | 0 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
22/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
29/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
19/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
18/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
15/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
14/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
13/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
12/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
11/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
07/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
05/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
04/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
01/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
27/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
24/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
23/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
22/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
20/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
16/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
13/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
06/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
03/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
02/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5300 | 0 | 0 |
01/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
31/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
30/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
24/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
23/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
20/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5300 | 0 | 0 |
18/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
13/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
12/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
11/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
10/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
09/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
05/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
02/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
29/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
28/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
21/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
20/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
18/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
14/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
13/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
12/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
11/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
08/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
07/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
06/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
05/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5300 | 0 | 0 |
04/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
31/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
30/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
29/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
28/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
25/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
24/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
22/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
21/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5300 | 0 | 0 |
18/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
17/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
16/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
14/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
11/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
10/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
09/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
07/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
04/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
03/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
02/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
01/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
28/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|