EUROB24F
EUROB24F
  • Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
  • Τύπος Παραγώγου: Stock Future
  • Υποκείμενο σύμβολο: EUROBANK ERGASIAS (Κ.Ο)
  • Φάση διαπρ: END_OF_DAY
  • Status: SUSPENDED
2,11
Τελ. Ενημ.:
18:41
0,03 1,00%
  • Συν.Όγκος 2184
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 20
  • Τζίρος 457440
  • Πράξεις 38
  • Saleside BBBBOBBBSBBSBBOBBBSSSSSSSSSSSS
  • Bid Ask Ratio
  • Bid Sales Trend 1874705.0000
  • Ask Sales Trend 1820087.0000
Χαμηλό Ημέρας Υψηλό Ημέρας
2,07 2,12
Άνοιγμα 2,08
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,10 2,10
  • Ημερ/νία λήξης. 21/06/2024
  • Strike 0.0000
  • Settle
  • Margin
  • Open Interest 14021
Προηγ. Κλείσιμο
2.0800 0.0000 0.0000 %

Απόδοση

7 ημερών
-2,80%
1 μηνός
-2,80%
3 μηνών
14,29%
6 μηνών
23,81%
1 έτους
-0,91%

Υποκείμενο Σύμβολο

ΕΥΡΩΒ

EUROBANK ERGASIAS (Κ.Ο)

1.8900
-0.0110 -0.5786%
31/10/2024 , 17:25 Πρ. Κλείσιμο 1.9010
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
21/06/2024 2,1200 2,0700 2,0800 2,09902.184 457.440
20/06/2024 2,1000 2,0200 2,0900 2,08003.179 658.187
19/06/2024 2,0800 2,0500 2,0600 2,08008.827 1.817.185
18/06/2024 2,0600 2,0300 2,0300 2,05002.373 484.079
17/06/2024 2,0500 2,0000 2,0500 2,03002.312 468.382
14/06/2024 2,1900 2,0200 2,1400 2,03007.589 1.584.374
13/06/2024 2,1700 2,1400 2,1600 2,14001.908 410.976
12/06/2024 2,1900 2,1100 2,1300 2,17001.904 411.406
11/06/2024 2,2100 2,1200 2,1700 2,14004.325 937.900
10/06/2024 2,1700 2,0600 2,0700 2,17003.038 648.592
07/06/2024 2,1200 2,0700 2,0800 2,1000709 148.664
06/06/2024 2,1100 2,0600 2,0700 2,09003.686 766.741
05/06/2024 2,0500 2,0100 2,0300 2,04001.062 214.988
04/06/2024 2,0800 2,0000 2,0800 2,03002.505 508.293
03/06/2024 2,0600 2,0300 2,0400 2,0300887 181.148
31/05/2024 2,0400 2,0000 2,0300 2,00001.460 293.798
30/05/2024 2,0500 2,0100 2,0400 2,04001.225 249.073
29/05/2024 2,1100 2,0200 2,0800 2,02001.789 367.240
28/05/2024 2,1200 2,0600 2,1000 2,12001.509 313.401
27/05/2024 2,1200 2,0900 2,1200 2,1100546 114.980
24/05/2024 2,0900 2,0500 2,0600 2,0900869 179.259
23/05/2024 2,1100 2,0700 2,1000 2,0800613 127.773
22/05/2024 2,1400 2,1000 2,1100 2,1000885 187.476
21/05/2024 2,1400 2,1200 2,1300 2,1300315 67.203
20/05/2024 2,1600 2,1300 2,1500 2,14001.935 415.808
17/05/2024 2,1900 2,0800 2,0900 2,100012.607 2.668.448
16/05/2024 2,1100 2,0600 2,0700 2,10002.354 487.209
15/05/2024 2,0900 2,0400 2,0400 2,07001.958 403.381
14/05/2024 2,0600 2,0300 2,0600 2,0300850 173.681
13/05/2024 2,0800 2,0500 2,0800 2,08001.007 207.318
09/05/2024 2,0800 2,0500 2,0500 2,07001.906 393.084
08/05/2024 2,0500 2,0300 2,0400 2,05003.711 757.233
02/05/2024 2,0300 2,0200 2,0200 2,0300590 119.740
30/04/2024 2,0500 1,9900 1,9900 2,01001.967 397.962
29/04/2024 2,0200 1,9800 2,0200 2,01001.456 291.209
26/04/2024 2,0200 2,0000 2,0000 2,02001.239 248.957
25/04/2024 2,0100 1,9800 1,9900 1,99001.642 327.442
24/04/2024 2,0400 1,9900 1,9900 2,00006.609 1.329.653
23/04/2024 1,9900 1,9000 1,9000 1,98004.443 872.634
22/04/2024 1,9300 1,8400 1,8400 1,92003.266 616.698
19/04/2024 1,8400 1,8000 1,8100 1,83001.581 288.477
18/04/2024 1,8300 1,8000 1,8100 1,8300674 122.489
17/04/2024 1,8200 1,7800 1,8100 1,78002.205 398.052
16/04/2024 1,8100 1,7900 1,8100 1,80003.099 558.477
15/04/2024 1,8500 1,7900 1,7900 1,83002.609 477.477
12/04/2024 1,9100 1,8300 1,9100 1,85003.548 665.855
11/04/2024 1,9200 1,8800 1,8900 1,8900781 147.891
10/04/2024 1,9100 1,8700 1,9100 1,9000988 186.660
09/04/2024 1,9300 1,8300 1,8300 1,910011.609 2.191.743
08/04/2024 1,8300 1,7900 1,7900 1,82001.367 247.577
05/04/2024 1,8000 1,7500 1,7700 1,80001.693 299.299
04/04/2024 1,8100 1,7700 1,8000 1,79004.225 756.027
03/04/2024 1,7800 1,7500 1,7600 1,78003.090 544.978
02/04/2024 1,8000 1,7400 1,8000 1,77002.008 354.792
28/03/2024 1,8000 1,7800 1,8000 1,8000398 71.365
27/03/2024 1,8200 1,7900 1,8200 1,80001.772 319.602
26/03/2024 1,8200 1,8000 1,8100 1,8000777 140.124
22/03/2024 1,8300 1,8100 1,8200 1,8300454 82.450
21/03/2024 1,8500 1,8200 1,8500 1,83002.992 547.369
20/03/2024 1,8400 1,8200 1,8300 1,82001.828 333.587
19/03/2024 1,8300 1,7600 1,7600 1,82002.644 474.668
15/03/2024 1,8300 1,8000 1,8200 1,81005.792 1.050.066
14/03/2024 1,8290 1,7800 1,8000 1,820010.906 1.957.465
13/03/2024 1,8280 1,7970 1,8100 1,810013.414 2.428.971
12/03/2024 1,8400 1,8000 1,8400 1,800012.330 2.240.760
11/03/2024 1,9290 1,8600 1,9000 1,86002.906 551.131
08/03/2024 1,9400 1,8800 1,9000 1,94002.049 394.506
06/03/2024 1,9600 1,9400 1,9400 1,9600208 40.458
05/03/2024 1,9600 1,9400 1,9600 1,9400512 99.831
04/03/2024 1,9400 1,9300 1,9400 1,9400112 21.702
01/03/2024 2,0000 1,9500 1,9500 2,000014 2.785
29/02/2024 1,9200 1,9200 1,9200 1,92006 1.152
28/02/2024 1,9200 1,9200 1,9200 1,92005 960
27/02/2024 1,9400 1,9400 1,9400 1,940010 1.940
26/02/2024 0,0000 0,0000 0,0000 1,91000 0
23/02/2024 0,0000 0,0000 0,0000 1,91000 0
22/02/2024 0,0000 0,0000 0,0000 1,90000 0
21/02/2024 0,0000 0,0000 0,0000 1,93000 0
20/02/2024 0,0000 0,0000 0,0000 1,93000 0
19/02/2024 0,0000 0,0000 0,0000 1,91000 0
16/02/2024 0,0000 0,0000 0,0000 1,92000 0
14/02/2024 0,0000 0,0000 0,0000 1,90000 0
13/02/2024 0,0000 0,0000 0,0000 1,91000 0
12/02/2024 0,0000 0,0000 0,0000 1,92000 0
09/02/2024 0,0000 0,0000 0,0000 1,94000 0
07/02/2024 0,0000 0,0000 0,0000 1,95000 0
06/02/2024 0,0000 0,0000 0,0000 1,91000 0
05/02/2024 0,0000 0,0000 0,0000 1,83000 0
02/02/2024 0,0000 0,0000 0,0000 1,83000 0
01/02/2024 0,0000 0,0000 0,0000 1,80000 0
31/01/2024 0,0000 0,0000 0,0000 1,76000 0
30/01/2024 0,0000 0,0000 0,0000 1,75000 0
29/01/2024 0,0000 0,0000 0,0000 1,78000 0
26/01/2024 0,0000 0,0000 0,0000 1,76000 0
25/01/2024 0,0000 0,0000 0,0000 1,77000 0
24/01/2024 0,0000 0,0000 0,0000 1,77000 0
23/01/2024 0,0000 0,0000 0,0000 1,80000 0
22/01/2024 0,0000 0,0000 0,0000 1,75000 0
19/01/2024 0,0000 0,0000 0,0000 1,75000 0
18/01/2024 0,0000 0,0000 0,0000 1,73000 0
16/01/2024 0,0000 0,0000 0,0000 1,74000 0
15/01/2024 0,0000 0,0000 0,0000 1,78000 0
12/01/2024 0,0000 0,0000 0,0000 1,73000 0
11/01/2024 0,0000 0,0000 0,0000 1,71000 0
10/01/2024 0,0000 0,0000 0,0000 1,67000 0
09/01/2024 0,0000 0,0000 0,0000 1,63000 0
08/01/2024 0,0000 0,0000 0,0000 1,63000 0
05/01/2024 0,0000 0,0000 0,0000 1,64000 0
04/01/2024 0,0000 0,0000 0,0000 1,62000 0
03/01/2024 0,0000 0,0000 0,0000 1,64000 0
02/01/2024 0,0000 0,0000 0,0000 1,63000 0
29/12/2023 0,0000 0,0000 0,0000 1,62000 0
27/12/2023 0,0000 0,0000 0,0000 1,64000 0
22/12/2023 0,0000 0,0000 0,0000 1,65000 0
21/12/2023 0,0000 0,0000 0,0000 1,67000 0
20/12/2023 0,0000 0,0000 0,0000 1,68000 0
19/12/2023 0,0000 0,0000 0,0000 1,63000 0
18/12/2023 0,0000 0,0000 0,0000 1,62000 0
15/12/2023 0,0000 0,0000 0,0000 1,62000 0
14/12/2023 0,0000 0,0000 0,0000 1,65000 0
13/12/2023 0,0000 0,0000 0,0000 1,63000 0
12/12/2023 0,0000 0,0000 0,0000 1,62000 0
11/12/2023 0,0000 0,0000 0,0000 1,63000 0
08/12/2023 0,0000 0,0000 0,0000 1,62000 0
07/12/2023 0,0000 0,0000 0,0000 1,65000 0
06/12/2023 0,0000 0,0000 0,0000 1,67000 0
05/12/2023 0,0000 0,0000 0,0000 1,66000 0
04/12/2023 0,0000 0,0000 0,0000 1,68000 0
01/12/2023 0,0000 0,0000 0,0000 1,71000 0
30/11/2023 0,0000 0,0000 0,0000 1,71000 0
29/11/2023 0,0000 0,0000 0,0000 1,69000 0
28/11/2023 0,0000 0,0000 0,0000 1,68000 0
27/11/2023 0,0000 0,0000 0,0000 1,68000 0
24/11/2023 0,0000 0,0000 0,0000 1,67000 0
23/11/2023 0,0000 0,0000 0,0000 1,68000 0
22/11/2023 0,0000 0,0000 0,0000 1,65000 0
21/11/2023 0,0000 0,0000 0,0000 1,67000 0
20/11/2023 0,0000 0,0000 0,0000 1,69000 0
17/11/2023 0,0000 0,0000 0,0000 1,62000 0
16/11/2023 0,0000 0,0000 0,0000 1,60000 0
15/11/2023 0,0000 0,0000 0,0000 1,60000 0
14/11/2023 0,0000 0,0000 0,0000 1,52000 0
13/11/2023 0,0000 0,0000 0,0000 1,51000 0
10/11/2023 0,0000 0,0000 0,0000 1,55000 0
09/11/2023 0,0000 0,0000 0,0000 1,58000 0
08/11/2023 0,0000 0,0000 0,0000 1,57000 0
07/11/2023 0,0000 0,0000 0,0000 1,57000 0
06/11/2023 0,0000 0,0000 0,0000 1,54000 0
03/11/2023 0,0000 0,0000 0,0000 1,54000 0
02/11/2023 0,0000 0,0000 0,0000 1,53000 0
01/11/2023 0,0000 0,0000 0,0000 1,56000 0
31/10/2023 0,0000 0,0000 0,0000 1,58000 0
30/10/2023 0,0000 0,0000 0,0000 1,55000 0
27/10/2023 0,0000 0,0000 0,0000 1,55000 0
26/10/2023 0,0000 0,0000 0,0000 1,54000 0
25/10/2023 0,0000 0,0000 0,0000 1,55000 0
24/10/2023 0,0000 0,0000 0,0000 1,54000 0
23/10/2023 0,0000 0,0000 0,0000 1,55000 0
20/10/2023 0,0000 0,0000 0,0000 1,54000 0
19/10/2023 0,0000 0,0000 0,0000 1,53000 0
18/10/2023 0,0000 0,0000 0,0000 1,49000 0
17/10/2023 0,0000 0,0000 0,0000 1,50000 0
16/10/2023 0,0000 0,0000 0,0000 1,48000 0
13/10/2023 0,0000 0,0000 0,0000 1,49000 0
12/10/2023 0,0000 0,0000 0,0000 1,50000 0
11/10/2023 0,0000 0,0000 0,0000 1,51000 0
10/10/2023 0,0000 0,0000 0,0000 1,40000 0
09/10/2023 0,0000 0,0000 0,0000 1,43000 0
05/10/2023 0,0000 0,0000 0,0000 1,52000 0
04/10/2023 0,0000 0,0000 0,0000 1,46000 0
03/10/2023 0,0000 0,0000 0,0000 1,47000 0
02/10/2023 0,0000 0,0000 0,0000 1,48000 0
29/09/2023 0,0000 0,0000 0,0000 1,48000 0
28/09/2023 0,0000 0,0000 0,0000 1,49000 0
27/09/2023 0,0000 0,0000 0,0000 1,55000 0
21/09/2023 0,0000 0,0000 0,0000 1,48000 0
20/09/2023 0,0000 0,0000 0,0000 1,51000 0
19/09/2023 0,0000 0,0000 0,0000 1,52000 0
18/09/2023 0,0000 0,0000 0,0000 1,55000 0
14/09/2023 0,0000 0,0000 0,0000 1,46000 0
13/09/2023 0,0000 0,0000 0,0000 1,49000 0
12/09/2023 0,0000 0,0000 0,0000 1,49000 0
11/09/2023 0,0000 0,0000 0,0000 1,52000 0
08/09/2023 0,0000 0,0000 0,0000 1,51000 0
07/09/2023 0,0000 0,0000 0,0000 1,54000 0
06/09/2023 0,0000 0,0000 0,0000 1,56000 0
05/09/2023 0,0000 0,0000 0,0000 1,53000 0
04/09/2023 0,0000 0,0000 0,0000 1,61000 0
31/08/2023 0,0000 0,0000 0,0000 1,63000 0
30/08/2023 0,0000 0,0000 0,0000 1,61000 0
29/08/2023 0,0000 0,0000 0,0000 1,60000 0
28/08/2023 0,0000 0,0000 0,0000 1,58000 0
25/08/2023 0,0000 0,0000 0,0000 1,59000 0
24/08/2023 0,0000 0,0000 0,0000 1,61000 0
22/08/2023 0,0000 0,0000 0,0000 1,54000 0
21/08/2023 0,0000 0,0000 0,0000 1,53000 0
18/08/2023 0,0000 0,0000 0,0000 1,54000 0
17/08/2023 0,0000 0,0000 0,0000 1,54000 0
16/08/2023 0,0000 0,0000 0,0000 1,55000 0
14/08/2023 0,0000 0,0000 0,0000 1,58000 0
11/08/2023 0,0000 0,0000 0,0000 1,61000 0
10/08/2023 0,0000 0,0000 0,0000 1,61000 0
09/08/2023 0,0000 0,0000 0,0000 1,60000 0
07/08/2023 0,0000 0,0000 0,0000 1,62000 0
04/08/2023 0,0000 0,0000 0,0000 1,58000 0
03/08/2023 0,0000 0,0000 0,0000 1,58000 0
02/08/2023 0,0000 0,0000 0,0000 1,60000 0
01/08/2023 0,0000 0,0000 0,0000 1,62000 0
28/07/2023 0,0000 0,0000 0,0000 1,63000 0
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος