Χαμ. 52 εβδ. Υψ. 52 εβδ.
140,63 161,61
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
30/10/2024 | 153,6180 | 151,9210 | 153,3520 | 152,3580 |
29/10/2024 | 153,5030 | 152,7820 | 153,3670 | 153,3550 |
28/10/2024 | 153,8670 | 152,7540 | 153,2540 | 153,3670 |
27/10/2024 | 153,8830 | 152,4090 | 152,9480 | 153,2540 |
26/10/2024 | 153,2500 | 152,7510 | 153,2160 | 152,9480 |
25/10/2024 | 152,2850 | 152,2850 | 152,2850 | 152,2850 |
24/10/2024 | 152,3800 | 151,4490 | 151,8230 | 152,2850 |
23/10/2024 | 152,8360 | 151,4270 | 152,6840 | 151,8290 |
22/10/2024 | 153,1880 | 151,0020 | 151,0700 | 152,6830 |
21/10/2024 | 151,1960 | 150,4960 | 150,7400 | 151,0660 |
20/10/2024 | 150,8870 | 149,0870 | 149,5570 | 150,7380 |
19/10/2024 | 149,6170 | 149,4220 | 149,4700 | 149,6030 |
18/10/2024 | 149,5500 | 149,5500 | 149,5500 | 149,5500 |
17/10/2024 | 150,2870 | 149,3660 | 150,1710 | 149,5500 |
16/10/2024 | 150,3240 | 149,2410 | 149,5910 | 150,1700 |
15/10/2024 | 149,8080 | 148,8700 | 149,2430 | 149,5910 |
14/10/2024 | 149,8390 | 148,8500 | 149,7790 | 149,2430 |
13/10/2024 | 149,9790 | 149,1210 | 149,1220 | 149,7790 |
12/10/2024 | 149,2180 | 149,0340 | 149,0500 | 149,1310 |
10/10/2024 | 149,2850 | 148,4040 | 148,5470 | 149,1250 |
09/10/2024 | 149,5620 | 148,2470 | 149,1900 | 148,5370 |
08/10/2024 | 149,3690 | 148,0130 | 148,2360 | 149,1910 |
07/10/2024 | 148,3820 | 147,3450 | 148,1440 | 148,2360 |
06/10/2024 | 149,1320 | 147,5960 | 148,7890 | 148,1490 |
05/10/2024 | 148,8850 | 148,6720 | 148,7500 | 148,7890 |
04/10/2024 | 148,7150 | 148,7150 | 148,7150 | 148,7150 |
03/10/2024 | 149,0050 | 145,9210 | 146,8630 | 148,7150 |
02/10/2024 | 147,2430 | 146,2840 | 146,3750 | 146,8470 |
01/10/2024 | 146,5150 | 143,4220 | 143,6700 | 146,3750 |
30/09/2024 | 144,5360 | 142,9720 | 143,5960 | 143,6710 |
29/09/2024 | 143,9200 | 141,6480 | 142,2820 | 143,5980 |
28/09/2024 | 142,3720 | 142,1920 | 142,3500 | 142,2830 |
26/09/2024 | 146,4980 | 142,0680 | 144,7770 | 142,1560 |
25/09/2024 | 145,2140 | 144,1110 | 144,6790 | 144,7760 |
24/09/2024 | 144,8430 | 142,8940 | 143,1710 | 144,6790 |
23/09/2024 | 144,6830 | 142,8180 | 143,5820 | 143,1650 |
22/09/2024 | 144,4610 | 143,1650 | 143,8970 | 143,5820 |
21/09/2024 | 144,1380 | 143,6390 | 143,9500 | 143,8970 |
19/09/2024 | 144,4970 | 141,7340 | 142,6660 | 143,8150 |
18/09/2024 | 143,9520 | 141,8850 | 142,1450 | 142,6670 |
17/09/2024 | 142,7170 | 140,4410 | 142,3580 | 142,1410 |
16/09/2024 | 142,4770 | 140,3230 | 140,6370 | 142,3580 |
15/09/2024 | 140,9130 | 139,5800 | 140,7870 | 140,6250 |
14/09/2024 | 140,9270 | 140,6530 | 140,8180 | 140,7870 |
13/09/2024 | 140,8450 | 140,8450 | 140,8450 | 140,8450 |
12/09/2024 | 141,8800 | 140,2830 | 141,8480 | 140,8450 |
11/09/2024 | 143,0450 | 141,7270 | 142,3060 | 141,8480 |
10/09/2024 | 142,5500 | 140,7110 | 142,4110 | 142,3000 |
09/09/2024 | 143,7110 | 142,1930 | 143,1420 | 142,4180 |
08/09/2024 | 143,7990 | 141,9500 | 142,1410 | 143,1420 |
07/09/2024 | 142,4310 | 142,1170 | 142,3080 | 142,1610 |
06/09/2024 | 142,3250 | 142,2950 | 142,3250 | 142,2950 |
05/09/2024 | 144,1210 | 141,7630 | 143,4230 | 142,3250 |
04/09/2024 | 144,2320 | 142,8490 | 143,6510 | 143,4210 |
03/09/2024 | 145,5610 | 143,5960 | 145,4490 | 143,6510 |
02/09/2024 | 147,2090 | 145,1260 | 146,9060 | 145,4430 |
01/09/2024 | 147,1730 | 145,7780 | 146,0960 | 146,9060 |
31/08/2024 | 146,2140 | 146,0560 | 146,0830 | 146,1110 |
30/08/2024 | 146,1650 | 146,1650 | 146,1650 | 146,1650 |
29/08/2024 | 146,2510 | 144,6560 | 144,9610 | 146,1650 |
28/08/2024 | 145,5540 | 144,2240 | 144,4600 | 144,9680 |
27/08/2024 | 145,0400 | 143,6860 | 143,9470 | 144,4580 |
26/08/2024 | 145,1780 | 143,9180 | 144,5190 | 143,9470 |
25/08/2024 | 144,6570 | 143,4480 | 144,0450 | 144,5190 |
24/08/2024 | 144,2680 | 143,9910 | 144,2610 | 144,0560 |
23/08/2024 | 144,3650 | 144,3650 | 144,3650 | 144,3650 |
22/08/2024 | 146,4840 | 144,0490 | 146,2470 | 144,3650 |
21/08/2024 | 146,5290 | 144,8490 | 145,1750 | 146,2470 |
20/08/2024 | 146,9000 | 144,4560 | 145,1390 | 145,1750 |
19/08/2024 | 147,3480 | 145,0550 | 146,6180 | 145,1390 |
18/08/2024 | 148,0550 | 145,1880 | 147,7320 | 146,6180 |
17/08/2024 | 147,7640 | 147,4960 | 147,5860 | 147,7320 |
16/08/2024 | 147,6350 | 147,6350 | 147,6350 | 147,6350 |
15/08/2024 | 149,3340 | 147,5720 | 149,3240 | 147,6350 |
14/08/2024 | 149,4020 | 147,0570 | 147,2660 | 149,3270 |
13/08/2024 | 147,5890 | 146,0720 | 146,8670 | 147,2660 |
12/08/2024 | 147,9510 | 146,4750 | 147,2040 | 146,8560 |
11/08/2024 | 148,2230 | 146,7030 | 146,7440 | 147,2010 |
10/08/2024 | 146,9350 | 146,5400 | 146,6500 | 146,7590 |
08/08/2024 | 147,8230 | 146,2690 | 147,2220 | 146,6740 |
07/08/2024 | 147,5490 | 145,4350 | 146,7240 | 147,2220 |
06/08/2024 | 147,9050 | 144,3060 | 144,5360 | 146,7400 |
05/08/2024 | 146,3780 | 143,6290 | 144,1250 | 144,5300 |
04/08/2024 | 146,5680 | 141,6890 | 146,4930 | 144,0920 |
03/08/2024 | 146,6500 | 146,4120 | 146,5700 | 146,4880 |
02/08/2024 | 146,6050 | 146,6050 | 146,6050 | 146,6050 |
01/08/2024 | 149,7830 | 146,4170 | 149,3520 | 146,6050 |
31/07/2024 | 150,8930 | 148,5140 | 149,8840 | 149,3390 |
30/07/2024 | 153,9080 | 149,6100 | 152,7920 | 149,8840 |
29/07/2024 | 155,2170 | 152,6040 | 154,0030 | 152,7720 |
28/07/2024 | 154,3550 | 153,0140 | 153,6820 | 154,0090 |
27/07/2024 | 153,8500 | 153,6400 | 153,7500 | 153,6780 |
25/07/2024 | 154,7380 | 153,1020 | 153,9240 | 153,7450 |
24/07/2024 | 154,3200 | 151,9430 | 153,8200 | 153,9240 |
23/07/2024 | 155,9920 | 153,1050 | 155,5890 | 153,7570 |
22/07/2024 | 157,1040 | 155,5280 | 156,9440 | 155,5890 |
21/07/2024 | 157,6140 | 156,2850 | 157,4280 | 156,9440 |
20/07/2024 | 157,4820 | 157,3500 | 157,4100 | 157,4180 |
18/07/2024 | 157,8640 | 156,9610 | 157,3440 | 157,4950 |
17/07/2024 | 157,4030 | 155,3700 | 156,1560 | 157,3680 |
16/07/2024 | 158,6240 | 156,0570 | 158,3330 | 156,1590 |
15/07/2024 | 158,8560 | 158,0610 | 158,0770 | 158,3290 |
14/07/2024 | 158,4240 | 157,1700 | 158,1610 | 158,0770 |
13/07/2024 | 158,2250 | 158,0870 | 158,1500 | 158,1610 |
12/07/2024 | 157,8450 | 157,8450 | 157,8450 | 157,8450 |
11/07/2024 | 159,4510 | 157,3560 | 158,9540 | 157,8450 |
10/07/2024 | 161,7640 | 157,4180 | 161,5750 | 158,9500 |
09/07/2024 | 161,8070 | 161,2670 | 161,2920 | 161,5750 |
08/07/2024 | 161,5190 | 160,7310 | 160,7930 | 161,2900 |
07/07/2024 | 161,1220 | 160,2640 | 160,7690 | 160,7920 |
06/07/2024 | 160,8330 | 160,7200 | 160,7610 | 160,7720 |
05/07/2024 | 160,7500 | 160,7500 | 160,7500 | 160,7500 |
04/07/2024 | 161,3960 | 160,3280 | 161,2620 | 160,7500 |
03/07/2024 | 161,6760 | 160,9420 | 161,6030 | 161,2620 |
02/07/2024 | 161,9520 | 160,7690 | 161,4470 | 161,6060 |
01/07/2024 | 161,8120 | 161,2690 | 161,4740 | 161,4470 |
30/06/2024 | 161,9990 | 160,7370 | 160,8350 | 161,4740 |
29/06/2024 | 160,9060 | 160,7500 | 160,7500 | 160,8350 |
27/06/2024 | 161,2890 | 160,2650 | 160,7600 | 160,9050 |
26/06/2024 | 160,8260 | 160,2840 | 160,7680 | 160,7600 |
25/06/2024 | 160,8680 | 159,6100 | 159,6630 | 160,7680 |
24/06/2024 | 159,7570 | 159,1880 | 159,6160 | 159,6630 |
23/06/2024 | 159,9290 | 158,7340 | 159,7120 | 159,6210 |
22/06/2024 | 159,8220 | 159,6280 | 159,7500 | 159,7190 |
21/06/2024 | 159,6750 | 159,6750 | 159,6750 | 159,6750 |
20/06/2024 | 159,8710 | 158,6720 | 158,9120 | 159,6750 |
19/06/2024 | 158,9470 | 157,9240 | 158,0080 | 158,9110 |
18/06/2024 | 158,1320 | 157,6060 | 157,8440 | 158,0080 |
17/06/2024 | 158,2320 | 157,5170 | 157,7420 | 157,8440 |
16/06/2024 | 157,9610 | 157,1560 | 157,3270 | 157,7420 |
15/06/2024 | 157,4520 | 157,2730 | 157,3740 | 157,3560 |
14/06/2024 | 157,4250 | 157,4250 | 157,4250 | 157,4250 |
13/06/2024 | 158,2670 | 156,8220 | 157,0150 | 157,4250 |
12/06/2024 | 157,3660 | 156,4600 | 156,5950 | 157,0150 |
11/06/2024 | 157,3730 | 155,7180 | 157,1250 | 156,5940 |
10/06/2024 | 157,4050 | 156,8060 | 157,0220 | 157,1250 |
09/06/2024 | 157,1950 | 156,7100 | 156,7670 | 157,0220 |
08/06/2024 | 156,9070 | 156,6140 | 156,8500 | 156,7700 |
07/06/2024 | 156,6900 | 156,6900 | 156,6900 | 156,6900 |
06/06/2024 | 157,0770 | 155,1240 | 155,6050 | 156,6900 |
05/06/2024 | 156,4460 | 155,3550 | 156,0650 | 155,6050 |
04/06/2024 | 156,4840 | 154,7790 | 154,7860 | 156,0650 |
03/06/2024 | 156,4880 | 154,3990 | 156,1130 | 154,7860 |
02/06/2024 | 157,4780 | 155,9510 | 157,2320 | 156,1130 |
01/06/2024 | 157,3270 | 157,0970 | 157,1980 | 157,2320 |
31/05/2024 | 157,2500 | 157,2500 | 157,2500 | 157,2500 |
30/05/2024 | 157,3650 | 156,5590 | 156,7790 | 157,2500 |
29/05/2024 | 157,6760 | 156,3750 | 157,5980 | 156,7790 |
28/05/2024 | 157,7670 | 156,8970 | 157,1510 | 157,5980 |
27/05/2024 | 157,4540 | 156,5810 | 156,8970 | 157,1530 |
26/05/2024 | 157,1780 | 156,4020 | 156,9920 | 156,8850 |
25/05/2024 | 157,2290 | 156,7040 | 156,9500 | 156,9500 |
24/05/2024 | 156,9650 | 156,9650 | 156,9650 | 156,9650 |
23/05/2024 | 157,1680 | 156,7790 | 156,9760 | 156,9650 |
22/05/2024 | 157,3710 | 156,4530 | 156,6940 | 156,9760 |
21/05/2024 | 156,9460 | 156,1040 | 156,1730 | 156,6950 |
20/05/2024 | 156,6040 | 155,7380 | 156,2240 | 156,1670 |
19/05/2024 | 156,5230 | 155,4910 | 155,6300 | 156,2240 |
18/05/2024 | 155,8580 | 155,3580 | 155,6500 | 155,6500 |
17/05/2024 | 155,6750 | 155,6750 | 155,6750 | 155,6750 |
16/05/2024 | 155,9800 | 155,2300 | 155,3440 | 155,6750 |
15/05/2024 | 155,5480 | 153,6000 | 154,8020 | 155,3440 |
14/05/2024 | 156,5650 | 154,5880 | 156,4260 | 154,7940 |
13/05/2024 | 156,8340 | 156,0860 | 156,2170 | 156,4260 |
12/05/2024 | 156,5050 | 155,5120 | 155,7000 | 156,2160 |
11/05/2024 | 155,9590 | 155,4410 | 155,7000 | 155,7000 |
09/05/2024 | 155,9100 | 155,2610 | 155,4930 | 155,7850 |
08/05/2024 | 156,3110 | 155,0530 | 155,5070 | 155,4930 |
07/05/2024 | 155,8300 | 154,5920 | 154,6030 | 155,5070 |
06/05/2024 | 155,0270 | 153,8240 | 153,8820 | 154,6030 |
05/05/2024 | 154,2170 | 152,8090 | 152,8220 | 153,8820 |
04/05/2024 | 153,0740 | 152,7610 | 152,9500 | 152,8220 |
02/05/2024 | 153,7910 | 151,8570 | 153,7400 | 153,0450 |
01/05/2024 | 156,2880 | 152,8430 | 154,2960 | 153,7380 |
30/04/2024 | 157,9930 | 152,9110 | 157,7160 | 154,2960 |
29/04/2024 | 158,0100 | 156,0640 | 156,3030 | 157,7200 |
28/04/2024 | 160,3340 | 154,4330 | 157,9090 | 156,3030 |
27/04/2024 | 158,1510 | 157,6320 | 157,8740 | 157,9090 |
25/04/2024 | 158,4480 | 154,9040 | 155,6010 | 158,0550 |
24/04/2024 | 155,9070 | 155,1820 | 155,2330 | 155,5970 |
23/04/2024 | 155,3800 | 154,7120 | 154,7830 | 155,2340 |
22/04/2024 | 154,9200 | 154,5480 | 154,8150 | 154,7830 |
21/04/2024 | 155,1170 | 154,4030 | 154,4350 | 154,8150 |
20/04/2024 | 154,8390 | 154,3310 | 154,6000 | 154,4690 |
19/04/2024 | 154,6250 | 154,6250 | 154,6250 | 154,6250 |
18/04/2024 | 154,6820 | 153,5910 | 154,6140 | 154,6250 |
17/04/2024 | 154,8180 | 153,9570 | 154,3440 | 154,6140 |
16/04/2024 | 154,7500 | 154,1610 | 154,6670 | 154,3430 |
15/04/2024 | 155,0070 | 153,8760 | 154,2330 | 154,6650 |
14/04/2024 | 154,4480 | 153,0780 | 153,1510 | 154,2330 |
13/04/2024 | 153,2830 | 152,8420 | 153,0500 | 153,1560 |
12/04/2024 | 153,2750 | 153,2750 | 153,2750 | 153,2750 |
11/04/2024 | 153,4400 | 152,5940 | 153,2180 | 153,2750 |
10/04/2024 | 153,5200 | 152,7550 | 153,0080 | 153,2170 |
09/04/2024 | 153,4910 | 151,6180 | 151,7500 | 153,0080 |
08/04/2024 | 152,0940 | 151,3770 | 151,8250 | 151,7500 |
07/04/2024 | 152,1180 | 151,4160 | 151,6060 | 151,8250 |
06/04/2024 | 151,8650 | 151,3570 | 151,6550 | 151,6060 |
04/04/2024 | 151,7870 | 150,8010 | 151,3170 | 151,5950 |
03/04/2024 | 151,7730 | 151,0890 | 151,6560 | 151,3170 |
02/04/2024 | 151,9660 | 151,3920 | 151,5740 | 151,6550 |
01/04/2024 | 151,8750 | 151,3220 | 151,6410 | 151,5740 |
31/03/2024 | 151,9360 | 151,2230 | 151,3270 | 151,6490 |
30/03/2024 | 151,5580 | 151,0570 | 151,2500 | 151,3250 |
28/03/2024 | 151,5270 | 151,0470 | 151,3870 | 151,3450 |
27/03/2024 | 151,6130 | 151,1130 | 151,2690 | 151,3870 |
26/03/2024 | 151,9760 | 151,0260 | 151,5320 | 151,2700 |
25/03/2024 | 151,8050 | 151,1510 | 151,4140 | 151,5310 |
24/03/2024 | 151,5490 | 151,0510 | 151,4200 | 151,4140 |
23/03/2024 | 151,7340 | 151,0440 | 151,3560 | 151,4200 |
21/03/2024 | 151,8650 | 151,0040 | 151,6060 | 151,4180 |
20/03/2024 | 151,9810 | 150,2640 | 151,2060 | 151,6060 |
19/03/2024 | 151,8650 | 150,7200 | 150,8170 | 151,2060 |
18/03/2024 | 151,1680 | 148,9860 | 149,1210 | 150,8080 |
17/03/2024 | 149,5290 | 148,7240 | 149,0740 | 149,1210 |
16/03/2024 | 149,2310 | 148,7620 | 148,9850 | 149,0740 |
14/03/2024 | 149,1770 | 148,0320 | 148,2990 | 149,0460 |
13/03/2024 | 148,6240 | 147,4350 | 147,6480 | 148,2970 |
12/03/2024 | 148,0480 | 147,2350 | 147,6420 | 147,6480 |
11/03/2024 | 148,1870 | 146,6220 | 146,9780 | 147,6420 |
10/03/2024 | 147,2090 | 146,4870 | 147,0920 | 146,9730 |
09/03/2024 | 147,2050 | 146,9610 | 147,0750 | 147,0920 |
08/03/2024 | 147,0970 | 147,0560 | 147,0810 | 147,0650 |
07/03/2024 | 148,1530 | 146,4830 | 148,0510 | 147,0650 |
06/03/2024 | 149,4060 | 147,5840 | 149,3800 | 148,0510 |
05/03/2024 | 150,0980 | 149,0950 | 150,0440 | 149,3760 |
04/03/2024 | 150,5860 | 149,7040 | 150,5110 | 150,0450 |
03/03/2024 | 150,5700 | 149,8410 | 150,0000 | 150,5300 |
01/03/2024 | 150,1320 | 150,0790 | 150,1030 | 150,0950 |
29/02/2024 | 150,7230 | 149,9180 | 149,9660 | 150,1250 |
28/02/2024 | 150,7310 | 149,2090 | 150,6910 | 149,9790 |
27/02/2024 | 150,8460 | 150,3730 | 150,5000 | 150,6950 |
26/02/2024 | 150,7510 | 150,0750 | 150,6970 | 150,5220 |
25/02/2024 | 150,8390 | 150,2660 | 150,5000 | 150,7040 |
23/02/2024 | 150,6550 | 150,3160 | 150,5130 | 150,4850 |
22/02/2024 | 150,7700 | 150,2930 | 150,5500 | 150,5160 |
21/02/2024 | 150,6900 | 150,0180 | 150,3080 | 150,5370 |
20/02/2024 | 150,3960 | 149,8550 | 149,9790 | 150,3110 |
19/02/2024 | 150,4410 | 149,6860 | 150,1260 | 150,0040 |
18/02/2024 | 150,3510 | 149,8750 | 150,1500 | 150,1260 |
16/02/2024 | 150,2980 | 150,0630 | 150,2000 | 150,2250 |
15/02/2024 | 150,6580 | 149,8260 | 149,9210 | 150,2140 |
14/02/2024 | 150,6000 | 149,5220 | 150,5780 | 149,9240 |
13/02/2024 | 150,9280 | 150,3460 | 150,8150 | 150,6020 |
12/02/2024 | 150,8850 | 149,1580 | 149,3450 | 150,8200 |
11/02/2024 | 149,5180 | 148,9260 | 149,3500 | 149,3460 |
09/02/2024 | 149,4080 | 149,1710 | 149,3550 | 149,3050 |
08/02/2024 | 149,5770 | 149,0090 | 149,3130 | 149,2840 |
07/02/2024 | 149,4800 | 147,9330 | 148,1820 | 149,3190 |
06/02/2024 | 148,2600 | 147,6160 | 147,9440 | 148,1820 |
05/02/2024 | 148,8270 | 147,8190 | 148,6800 | 147,9450 |
04/02/2024 | 148,8960 | 148,2690 | 148,4000 | 148,6830 |
02/02/2024 | 148,4020 | 148,3450 | 148,3450 | 148,3750 |
01/02/2024 | 148,5850 | 146,1730 | 146,4450 | 148,3760 |
31/01/2024 | 147,1170 | 145,8980 | 146,9010 | 146,4450 |
30/01/2024 | 147,8970 | 146,0110 | 147,6050 | 146,9010 |
29/01/2024 | 147,9290 | 147,0830 | 147,5050 | 147,6050 |
28/01/2024 | 148,3390 | 147,2550 | 148,1300 | 147,5050 |
26/01/2024 | 148,2040 | 148,1620 | 148,1750 | 148,1850 |
25/01/2024 | 148,2360 | 147,4120 | 147,6060 | 148,1910 |
24/01/2024 | 147,9470 | 147,0820 | 147,4880 | 147,6580 |
23/01/2024 | 148,4690 | 146,6500 | 148,3330 | 147,5100 |
22/01/2024 | 148,6980 | 146,9810 | 148,1050 | 148,3420 |
21/01/2024 | 148,3970 | 147,6180 | 148,3500 | 148,1060 |
19/01/2024 | 148,1520 | 148,1050 | 148,1520 | 148,1400 |
18/01/2024 | 148,8070 | 147,8410 | 148,1620 | 148,1050 |
17/01/2024 | 148,3860 | 147,6590 | 148,1570 | 148,1640 |
16/01/2024 | 148,5270 | 147,0700 | 147,2010 | 148,1580 |
15/01/2024 | 147,3130 | 145,5610 | 145,7250 | 147,1860 |
14/01/2024 | 145,9440 | 144,7650 | 144,8650 | 145,7220 |
12/01/2024 | 144,9290 | 144,7250 | 144,9110 | 144,8650 |
11/01/2024 | 145,5690 | 144,3530 | 145,2840 | 144,8250 |
10/01/2024 | 146,4160 | 144,9880 | 145,7570 | 145,2840 |
09/01/2024 | 145,8340 | 144,3210 | 144,4510 | 145,7570 |
08/01/2024 | 144,6240 | 143,4230 | 144,2500 | 144,4800 |
07/01/2024 | 144,9200 | 143,6650 | 144,6210 | 144,2300 |
05/01/2024 | 144,7550 | 144,5210 | 144,6480 | 144,6350 |
04/01/2024 | 145,9810 | 143,8090 | 144,6260 | 144,6480 |
03/01/2024 | 144,8530 | 142,8560 | 143,2540 | 144,6260 |
02/01/2024 | 143,7340 | 141,7850 | 141,9910 | 143,2940 |
01/01/2024 | 142,2190 | 140,7650 | 140,8500 | 141,9910 |
31/12/2023 | 141,3060 | 140,7320 | 141,0500 | 140,8780 |
29/12/2023 | 141,0380 | 140,9950 | 141,0310 | 141,0250 |
28/12/2023 | 141,9160 | 140,7990 | 141,4100 | 141,0310 |
27/12/2023 | 141,8410 | 140,2540 | 141,8320 | 141,4150 |
26/12/2023 | 142,8480 | 141,5510 | 142,3670 | 141,8330 |
25/12/2023 | 142,6380 | 142,0920 | 142,3140 | 142,3990 |
24/12/2023 | 142,6550 | 142,0840 | 142,3650 | 142,3250 |
22/12/2023 | 142,5070 | 142,3700 | 142,4540 | 142,3950 |
21/12/2023 | 142,6650 | 141,8670 | 142,1200 | 142,4500 |
20/12/2023 | 143,6760 | 142,0470 | 143,5730 | 142,1200 |
19/12/2023 | 144,1010 | 143,2650 | 143,8380 | 143,5740 |
18/12/2023 | 144,9580 | 142,2470 | 142,7670 | 143,8380 |
17/12/2023 | 143,1590 | 141,9590 | 142,0100 | 142,7690 |
15/12/2023 | 142,1890 | 141,9870 | 142,0460 | 142,1250 |
14/12/2023 | 142,4670 | 141,4310 | 141,8750 | 142,1500 |
13/12/2023 | 142,9220 | 140,9540 | 142,8850 | 141,8670 |
12/12/2023 | 145,9950 | 142,6370 | 145,4520 | 142,8880 |
11/12/2023 | 146,2380 | 144,7350 | 146,1660 | 145,4540 |
10/12/2023 | 146,5890 | 144,7350 | 144,9500 | 146,1660 |
08/12/2023 | 144,9650 | 144,8640 | 144,9450 | 144,8640 |
07/12/2023 | 145,2190 | 142,4980 | 144,1200 | 144,9450 |
06/12/2023 | 147,3480 | 141,6100 | 147,3000 | 144,1210 |
05/12/2023 | 147,4990 | 146,8720 | 147,1530 | 147,3000 |
04/12/2023 | 147,4400 | 146,5600 | 147,2090 | 147,1540 |
03/12/2023 | 147,4530 | 146,2290 | 146,7640 | 147,2090 |
01/12/2023 | 146,8200 | 146,8100 | 146,8120 | 146,8150 |
30/11/2023 | 148,3480 | 146,6610 | 148,1960 | 146,8120 |
29/11/2023 | 148,5210 | 146,8460 | 147,2450 | 148,1960 |
28/11/2023 | 147,9070 | 146,6730 | 147,4740 | 147,2470 |
27/11/2023 | 148,8320 | 147,3230 | 148,6890 | 147,4740 |
26/11/2023 | 149,6770 | 148,5450 | 149,4310 | 148,6890 |
24/11/2023 | 149,5050 | 149,4470 | 149,4470 | 149,4650 |
23/11/2023 | 149,7150 | 149,1980 | 149,5670 | 149,4460 |
22/11/2023 | 149,6930 | 148,8890 | 149,5360 | 149,5720 |
21/11/2023 | 149,7500 | 148,0210 | 148,3940 | 149,5360 |
20/11/2023 | 148,5970 | 147,1540 | 148,3870 | 148,3940 |
19/11/2023 | 149,9920 | 148,1020 | 149,7240 | 148,3870 |
17/11/2023 | 149,5950 | 149,4550 | 149,5950 | 149,5350 |
16/11/2023 | 150,7770 | 149,1980 | 150,7290 | 149,5950 |
15/11/2023 | 151,4320 | 150,2870 | 151,3860 | 150,7230 |
14/11/2023 | 151,4230 | 150,0450 | 150,3740 | 151,3860 |
13/11/2023 | 151,8270 | 150,1550 | 151,7230 | 150,3740 |
12/11/2023 | 151,9100 | 151,2010 | 151,4500 | 151,7210 |
10/11/2023 | 151,5950 | 151,5190 | 151,5210 | 151,5250 |
09/11/2023 | 151,6030 | 151,2230 | 151,3540 | 151,5210 |
08/11/2023 | 151,3900 | 150,7700 | 150,9750 | 151,3540 |
07/11/2023 | 151,0600 | 150,2960 | 150,3730 | 150,9750 |
06/11/2023 | 150,6950 | 149,8970 | 150,0710 | 150,3730 |
05/11/2023 | 150,0900 | 149,2560 | 149,3500 | 150,0710 |
03/11/2023 | 149,3550 | 149,3550 | 149,3550 | 149,3550 |
02/11/2023 | 150,5220 | 149,1870 | 150,4470 | 149,3550 |
01/11/2023 | 150,9390 | 149,8450 | 150,9210 | 150,4470 |
31/10/2023 | 151,6460 | 150,6640 | 151,6380 | 150,9210 |
30/10/2023 | 151,8270 | 149,0170 | 149,0800 | 151,6380 |
29/10/2023 | 149,8550 | 148,8060 | 149,5370 | 149,0790 |
28/10/2023 | 149,7370 | 149,4200 | 149,6720 | 149,5400 |
26/10/2023 | 150,4130 | 149,4620 | 150,3730 | 149,6720 |
25/10/2023 | 150,7790 | 149,8330 | 150,1580 | 150,3730 |
24/10/2023 | 150,3200 | 149,7960 | 149,8520 | 150,1580 |
23/10/2023 | 149,9630 | 149,3220 | 149,7050 | 149,8520 |
22/10/2023 | 149,9930 | 149,5540 | 149,8270 | 149,7050 |
21/10/2023 | 149,8980 | 149,7780 | 149,8530 | 149,8310 |
20/10/2023 | 149,8550 | 149,8550 | 149,8550 | 149,8550 |
19/10/2023 | 149,9960 | 149,6390 | 149,7750 | 149,8550 |
18/10/2023 | 149,9660 | 149,6660 | 149,7930 | 149,7750 |
17/10/2023 | 149,9400 | 149,4860 | 149,7790 | 149,8000 |
16/10/2023 | 149,8700 | 148,6970 | 149,5450 | 149,7790 |
15/10/2023 | 149,7770 | 149,3760 | 149,4550 | 149,5380 |
14/10/2023 | 149,6940 | 149,2750 | 149,3910 | 149,4550 |
12/10/2023 | 149,8740 | 149,3560 | 149,7770 | 149,5600 |
11/10/2023 | 149,8500 | 148,9570 | 149,0950 | 149,7770 |
10/10/2023 | 149,3250 | 148,4260 | 148,6930 | 149,1040 |
09/10/2023 | 149,0990 | 148,1630 | 148,5450 | 148,6930 |
08/10/2023 | 149,2420 | 148,4080 | 149,1220 | 148,5380 |
07/10/2023 | 149,2510 | 148,9840 | 149,0070 | 149,1220 |
06/10/2023 | 148,5150 | 148,5150 | 148,5150 | 148,5150 |
05/10/2023 | 149,5370 | 148,3620 | 148,4980 | 149,2250 |
04/10/2023 | 149,1190 | 148,2430 | 149,0210 | 148,4980 |
03/10/2023 | 149,3200 | 148,7230 | 149,0510 | 149,0210 |
02/10/2023 | 150,1620 | 147,2650 | 149,8400 | 149,0510 |
01/10/2023 | 150,0100 | 149,4230 | 149,5140 | 149,8400 |
30/09/2023 | 149,7010 | 149,4240 | 149,6500 | 149,5140 |
29/09/2023 | 149,4450 | 149,4450 | 149,4450 | 149,4450 |
28/09/2023 | 149,5110 | 148,5240 | 149,2890 | 149,3750 |
27/09/2023 | 149,5610 | 149,1480 | 149,4880 | 149,2850 |
26/09/2023 | 149,8150 | 148,8620 | 149,0170 | 149,4970 |
25/09/2023 | 149,1970 | 148,7060 | 148,8410 | 149,0170 |
24/09/2023 | 148,9650 | 148,2500 | 148,3200 | 148,8400 |
23/09/2023 | 148,4160 | 148,1550 | 148,3050 | 148,3500 |
21/09/2023 | 148,4380 | 147,5040 | 147,5770 | 148,2850 |
20/09/2023 | 148,4610 | 147,3020 | 148,2050 | 147,5770 |
19/09/2023 | 148,3630 | 147,4750 | 147,7810 | 148,2030 |
18/09/2023 | 147,9290 | 147,5070 | 147,6110 | 147,7810 |
17/09/2023 | 147,9420 | 147,5360 | 147,7670 | 147,6130 |
16/09/2023 | 147,8860 | 147,6270 | 147,7380 | 147,7670 |
14/09/2023 | 147,9520 | 147,3400 | 147,4310 | 147,7750 |
13/09/2023 | 147,5800 | 147,0180 | 147,3700 | 147,4340 |
12/09/2023 | 147,7900 | 147,0160 | 147,1280 | 147,3700 |
11/09/2023 | 147,2350 | 146,4380 | 146,5600 | 147,1280 |
10/09/2023 | 147,2760 | 145,9030 | 146,8020 | 146,5600 |
09/09/2023 | 147,0820 | 146,6660 | 147,0250 | 146,8080 |
08/09/2023 | 147,8150 | 147,8150 | 147,8150 | 147,8150 |
07/09/2023 | 147,9060 | 146,5840 | 147,2810 | 147,7950 |
06/09/2023 | 147,8740 | 147,0440 | 147,6370 | 147,2810 |
05/09/2023 | 147,8340 | 147,0190 | 147,6930 | 147,6350 |
04/09/2023 | 147,8500 | 146,4560 | 146,4730 | 147,6910 |
03/09/2023 | 146,5460 | 146,0230 | 146,2070 | 146,4730 |
02/09/2023 | 146,3180 | 146,0580 | 146,1450 | 146,2110 |
31/08/2023 | 146,2950 | 144,4450 | 145,5370 | 146,2040 |
30/08/2023 | 146,2300 | 145,3190 | 146,1820 | 145,5370 |
29/08/2023 | 146,5380 | 145,5590 | 145,9300 | 146,1840 |
28/08/2023 | 147,3760 | 145,6670 | 146,5420 | 145,9300 |
27/08/2023 | 146,7480 | 146,2750 | 146,4360 | 146,5420 |
26/08/2023 | 146,5750 | 146,3280 | 146,4650 | 146,4350 |
24/08/2023 | 146,6380 | 145,7230 | 145,8300 | 146,4350 |
23/08/2023 | 146,0420 | 144,6030 | 144,8130 | 145,8300 |
22/08/2023 | 145,8960 | 144,5410 | 145,8830 | 144,8110 |
21/08/2023 | 146,4010 | 145,4970 | 146,2180 | 145,8830 |
20/08/2023 | 146,4050 | 145,1460 | 145,4360 | 146,2160 |
19/08/2023 | 145,4910 | 145,3100 | 145,3500 | 145,4360 |
18/08/2023 | 145,4150 | 145,4150 | 145,4150 | 145,4150 |
17/08/2023 | 145,8620 | 144,9270 | 145,8330 | 145,4150 |
16/08/2023 | 146,5630 | 145,6210 | 146,2770 | 145,8340 |
15/08/2023 | 146,4090 | 145,3080 | 145,5690 | 146,2770 |
14/08/2023 | 145,8680 | 145,1060 | 145,5450 | 145,5690 |
13/08/2023 | 145,6480 | 144,6550 | 144,9760 | 145,5450 |
12/08/2023 | 145,0780 | 144,8090 | 144,8350 | 144,9760 |
11/08/2023 | 144,9050 | 144,9050 | 144,9050 | 144,9050 |
10/08/2023 | 145,0020 | 144,3680 | 144,7160 | 144,9050 |
09/08/2023 | 144,8190 | 143,2820 | 143,6790 | 144,7160 |
08/08/2023 | 143,7700 | 142,9990 | 143,3580 | 143,6800 |
07/08/2023 | 143,5260 | 142,4030 | 142,4860 | 143,3560 |
06/08/2023 | 142,5850 | 141,5150 | 141,7530 | 142,4860 |
05/08/2023 | 141,7760 | 141,6530 | 141,7700 | 141,7530 |
04/08/2023 | 141,7550 | 141,7550 | 141,7550 | 141,7550 |
03/08/2023 | 142,9320 | 141,5200 | 142,5330 | 141,7550 |
02/08/2023 | 143,8920 | 142,0690 | 143,2980 | 142,5340 |
01/08/2023 | 143,4920 | 142,2330 | 142,7670 | 143,2980 |
31/07/2023 | 143,5460 | 142,2090 | 142,2750 | 142,7670 |
30/07/2023 | 142,6910 | 140,6930 | 141,0670 | 142,2750 |
29/07/2023 | 141,2070 | 140,8220 | 141,0500 | 141,0690 |
28/07/2023 | 141,1450 | 141,1450 | 141,1450 | 141,1450 |
27/07/2023 | 141,2300 | 138,0630 | 139,4450 | 141,1450 |
26/07/2023 | 141,3220 | 138,7700 | 140,2070 | 139,4480 |
25/07/2023 | 141,1860 | 139,9250 | 140,9290 | 140,2070 |
24/07/2023 | 141,7390 | 140,8220 | 141,4510 | 140,9410 |
23/07/2023 | 141,8140 | 140,7400 | 141,7270 | 141,4510 |
22/07/2023 | 141,8620 | 141,5130 | 141,6500 | 141,7290 |
21/07/2023 | 141,7800 | 141,7800 | 141,7800 | 141,7800 |
20/07/2023 | 141,9560 | 139,7510 | 140,0650 | 141,7800 |
19/07/2023 | 140,4990 | 139,1110 | 139,6120 | 140,0650 |
18/07/2023 | 139,9960 | 138,7590 | 138,8280 | 139,6120 |
17/07/2023 | 139,1360 | 137,6850 | 138,7030 | 138,8280 |
16/07/2023 | 139,4080 | 138,0000 | 138,7170 | 138,7100 |
15/07/2023 | 138,9740 | 138,5440 | 138,7500 | 138,7190 |
13/07/2023 | 139,1590 | 137,2390 | 138,0620 | 138,6950 |
12/07/2023 | 138,9570 | 137,8910 | 138,4290 | 138,0620 |
11/07/2023 | 140,3600 | 138,1580 | 140,3590 | 138,4300 |
10/07/2023 | 141,4650 | 140,1610 | 141,3330 | 140,3590 |
09/07/2023 | 143,0070 | 141,2550 | 142,1580 | 141,3330 |
08/07/2023 | 142,3450 | 142,0040 | 142,0850 | 142,1520 |
07/07/2023 | 142,0950 | 142,0950 | 142,0950 | 142,0950 |
06/07/2023 | 144,1990 | 142,0390 | 144,0510 | 142,0950 |
05/07/2023 | 144,6550 | 143,5560 | 144,5790 | 144,0510 |
04/07/2023 | 144,7380 | 144,0800 | 144,4580 | 144,5790 |
03/07/2023 | 144,7170 | 144,2080 | 144,6760 | 144,4580 |
02/07/2023 | 144,9140 | 143,9870 | 144,2980 | 144,6760 |
01/07/2023 | 144,5290 | 144,1870 | 144,2500 | 144,2970 |
29/06/2023 | 145,0720 | 144,2030 | 144,7550 | 144,3050 |
28/06/2023 | 144,8990 | 144,1340 | 144,3880 | 144,7550 |
27/06/2023 | 144,6180 | 143,7310 | 144,0380 | 144,3880 |
26/06/2023 | 144,1780 | 143,2850 | 143,4780 | 144,0440 |
25/06/2023 | 143,7230 | 142,9390 | 143,6200 | 143,4780 |
24/06/2023 | 143,7280 | 143,4210 | 143,5670 | 143,6260 |
23/06/2023 | 143,6950 | 143,6950 | 143,6950 | 143,6950 |
22/06/2023 | 143,8740 | 142,6970 | 143,0890 | 143,6950 |
21/06/2023 | 143,2280 | 141,6120 | 141,8460 | 143,0920 |
20/06/2023 | 142,3680 | 141,2840 | 141,4000 | 141,8460 |
19/06/2023 | 142,2550 | 141,2150 | 141,9200 | 141,4000 |
18/06/2023 | 142,1440 | 141,4420 | 141,8010 | 141,9210 |
17/06/2023 | 141,9350 | 141,6170 | 141,7500 | 141,8010 |
16/06/2023 | 141,8450 | 141,8450 | 141,8450 | 141,8450 |
15/06/2023 | 141,9250 | 139,8530 | 140,2750 | 141,8450 |
14/06/2023 | 141,5040 | 139,9440 | 140,0440 | 140,2770 |
13/06/2023 | 140,2850 | 139,2820 | 140,2070 | 140,0370 |
12/06/2023 | 140,3120 | 138,9990 | 139,6060 | 140,2070 |
11/06/2023 | 139,7730 | 139,0630 | 139,4080 | 139,6030 |
10/06/2023 | 139,7480 | 139,0400 | 139,3550 | 139,4080 |
08/06/2023 | 139,7260 | 138,7610 | 138,8990 | 139,4050 |
07/06/2023 | 140,2360 | 138,8010 | 140,1130 | 138,8960 |
06/06/2023 | 140,2500 | 139,0260 | 139,6420 | 140,1130 |
05/06/2023 | 139,9940 | 139,0960 | 139,5550 | 139,6420 |
04/06/2023 | 140,4540 | 139,2510 | 139,9530 | 139,5550 |
03/06/2023 | 140,1260 | 139,7790 | 139,9420 | 139,9520 |
01/06/2023 | 140,0710 | 138,6070 | 138,8280 | 139,9450 |
31/05/2023 | 139,9510 | 138,4350 | 139,3370 | 138,8280 |
30/05/2023 | 140,4190 | 139,2270 | 139,7830 | 139,3340 |
29/05/2023 | 140,9350 | 139,5740 | 140,3910 | 139,7830 |
28/05/2023 | 140,9200 | 140,1150 | 140,6530 | 140,3950 |
27/05/2023 | 140,7550 | 140,4370 | 140,6500 | 140,6530 |
25/05/2023 | 140,7390 | 139,4970 | 140,0650 | 140,6550 |
24/05/2023 | 140,2300 | 138,8190 | 139,3680 | 140,0500 |
23/05/2023 | 139,5710 | 138,2340 | 138,5390 | 139,3680 |
22/05/2023 | 138,9110 | 138,2440 | 138,5780 | 138,5410 |
21/05/2023 | 138,7840 | 137,4950 | 138,0050 | 138,5780 |
20/05/2023 | 138,1000 | 137,8730 | 137,9950 | 138,0050 |
18/05/2023 | 138,6920 | 137,4280 | 138,6800 | 137,9650 |
17/05/2023 | 138,7580 | 137,2890 | 137,5680 | 138,6800 |
16/05/2023 | 137,7210 | 136,3050 | 136,3770 | 137,5700 |
15/05/2023 | 136,6850 | 135,6600 | 136,0860 | 136,3770 |
14/05/2023 | 136,3250 | 135,7020 | 135,7220 | 136,0860 |
13/05/2023 | 135,8630 | 135,5610 | 135,7560 | 135,7220 |
11/05/2023 | 135,7620 | 134,4040 | 134,5160 | 135,7450 |
10/05/2023 | 134,8460 | 133,7450 | 134,3120 | 134,5160 |
09/05/2023 | 135,4700 | 134,1140 | 135,2220 | 134,3150 |
08/05/2023 | 135,4030 | 134,7230 | 135,0550 | 135,2210 |
07/05/2023 | 135,3010 | 134,6420 | 134,8610 | 135,0660 |
06/05/2023 | 135,1200 | 134,5580 | 134,7500 | 134,8500 |
05/05/2023 | 134,8350 | 134,8350 | 134,8350 | 134,8350 |
04/05/2023 | 135,1240 | 133,8850 | 134,2370 | 134,8350 |
03/05/2023 | 134,8780 | 133,5010 | 134,6240 | 134,2380 |
02/05/2023 | 136,5950 | 134,5350 | 136,5750 | 134,6270 |
01/05/2023 | 137,7740 | 136,3160 | 137,4810 | 136,5750 |
30/04/2023 | 137,5730 | 136,1690 | 136,2190 | 137,4810 |
29/04/2023 | 136,4390 | 136,0990 | 136,1500 | 136,2180 |
28/04/2023 | 136,3090 | 136,3090 | 136,3090 | 136,3090 |
27/04/2023 | 136,5640 | 133,3420 | 133,9130 | 136,3090 |
26/04/2023 | 134,2020 | 133,1920 | 133,6430 | 133,9130 |
25/04/2023 | 133,9430 | 133,0170 | 133,7320 | 133,6410 |
24/04/2023 | 134,4790 | 133,3670 | 134,1970 | 133,7310 |
23/04/2023 | 134,7340 | 133,8920 | 134,0250 | 134,2080 |
22/04/2023 | 134,2020 | 133,8520 | 133,9760 | 134,0250 |
20/04/2023 | 134,4940 | 133,5510 | 134,2260 | 134,1650 |
19/04/2023 | 134,9780 | 134,0150 | 134,6260 | 134,2260 |
18/04/2023 | 135,1370 | 133,9560 | 134,0850 | 134,6260 |
17/04/2023 | 134,7070 | 133,8630 | 134,4510 | 134,0850 |
16/04/2023 | 134,5750 | 133,7120 | 133,8250 | 134,4570 |
15/04/2023 | 133,9230 | 133,7120 | 133,8250 | 133,8280 |
14/04/2023 | 133,8250 | 133,8250 | 133,8250 | 133,8250 |
13/04/2023 | 133,8470 | 132,1710 | 132,5730 | 133,8250 |
12/04/2023 | 133,3940 | 132,0190 | 133,1360 | 132,5730 |
11/04/2023 | 134,0460 | 132,7360 | 133,6670 | 133,1360 |
10/04/2023 | 133,8330 | 132,9740 | 133,5940 | 133,6680 |
09/04/2023 | 133,8730 | 131,8310 | 132,1610 | 133,5940 |
08/04/2023 | 132,3410 | 131,9740 | 132,1550 | 132,1610 |
07/04/2023 | 132,1550 | 132,1550 | 132,1550 | 132,1550 |
06/04/2023 | 132,3790 | 131,5260 | 131,7110 | 132,1550 |
05/04/2023 | 131,9620 | 130,7800 | 131,2520 | 131,7110 |
04/04/2023 | 131,8450 | 130,5840 | 131,7440 | 131,2550 |
03/04/2023 | 133,1720 | 131,5230 | 132,4320 | 131,7440 |
02/04/2023 | 133,7580 | 131,9820 | 133,2950 | 132,4310 |
01/04/2023 | 133,6520 | 132,9440 | 133,0500 | 133,2960 |
31/03/2023 | 132,7750 | 132,7750 | 132,7750 | 132,7750 |
30/03/2023 | 133,5960 | 132,5050 | 132,6790 | 132,7750 |
29/03/2023 | 132,9660 | 132,2040 | 132,7490 | 132,6790 |
28/03/2023 | 132,8960 | 130,7500 | 130,8600 | 132,7490 |
27/03/2023 | 131,5790 | 130,4090 | 131,5560 | 130,8600 |
26/03/2023 | 131,7600 | 130,4980 | 130,5840 | 131,5550 |
25/03/2023 | 130,7680 | 130,4370 | 130,5500 | 130,5820 |
24/03/2023 | 134,7300 | 130,7500 | 130,7500 | 134,7300 |
23/03/2023 | 130,9430 | 129,6400 | 130,8500 | 130,7500 |
22/03/2023 | 131,6630 | 130,3200 | 131,3780 | 130,8510 |
21/03/2023 | 133,0040 | 131,0060 | 132,4480 | 131,3910 |
20/03/2023 | 132,6340 | 131,0350 | 131,2970 | 132,4560 |
19/03/2023 | 132,6530 | 130,5410 | 131,8550 | 131,3170 |
18/03/2023 | 131,9980 | 131,5940 | 131,7090 | 131,8600 |
17/03/2023 | 131,8450 | 131,8450 | 131,8450 | 131,8450 |
16/03/2023 | 133,6710 | 131,5550 | 133,6150 | 131,8450 |
15/03/2023 | 133,8290 | 131,7210 | 133,3580 | 133,6150 |
14/03/2023 | 135,1150 | 132,2170 | 134,2580 | 133,3580 |
13/03/2023 | 134,9030 | 133,0300 | 133,2000 | 134,2580 |
12/03/2023 | 135,0570 | 132,2840 | 133,9050 | 133,2050 |
11/03/2023 | 134,7940 | 133,9430 | 134,7500 | 133,9450 |
10/03/2023 | 135,0250 | 134,9900 | 134,9990 | 134,9950 |
09/03/2023 | 137,1000 | 134,1140 | 136,1440 | 134,9990 |
08/03/2023 | 137,4000 | 135,9390 | 137,3530 | 136,1440 |
07/03/2023 | 137,9130 | 136,4810 | 137,1640 | 137,3530 |
06/03/2023 | 137,1950 | 135,5430 | 135,9210 | 137,1480 |
05/03/2023 | 136,1940 | 135,3670 | 136,0500 | 135,9210 |
04/03/2023 | 136,1260 | 135,8200 | 135,9500 | 136,0500 |
03/03/2023 | 135,8750 | 135,8420 | 135,8750 | 135,8450 |
02/03/2023 | 136,8710 | 135,7470 | 136,7690 | 135,8750 |
01/03/2023 | 137,1010 | 136,0090 | 136,2010 | 136,7690 |
28/02/2023 | 136,4740 | 135,2590 | 136,2230 | 136,2010 |
27/02/2023 | 136,9200 | 135,7350 | 136,2340 | 136,2230 |
26/02/2023 | 136,6160 | 135,9170 | 136,4500 | 136,2340 |
25/02/2023 | 136,6390 | 136,2110 | 136,3370 | 136,4320 |
24/02/2023 | 136,4850 | 136,4550 | 136,4550 | 136,4750 |
23/02/2023 | 136,5280 | 134,0600 | 134,7020 | 136,4550 |
22/02/2023 | 135,3700 | 134,4900 | 134,8880 | 134,7020 |
21/02/2023 | 135,0700 | 134,3670 | 135,0160 | 134,8880 |
20/02/2023 | 135,2300 | 134,1520 | 134,2350 | 135,0100 |
19/02/2023 | 134,5490 | 133,9240 | 134,2500 | 134,2350 |
18/02/2023 | 134,3180 | 134,1920 | 134,2500 | 134,2500 |
17/02/2023 | 134,1650 | 134,0950 | 134,1000 | 134,1050 |
16/02/2023 | 135,1160 | 133,9100 | 133,9440 | 134,1460 |
15/02/2023 | 134,4640 | 133,6050 | 134,1730 | 133,9440 |
14/02/2023 | 134,3610 | 132,5470 | 133,1200 | 134,1730 |
13/02/2023 | 133,3190 | 131,5000 | 132,4220 | 133,1200 |
12/02/2023 | 132,9110 | 131,1440 | 131,2760 | 132,4270 |
11/02/2023 | 131,4600 | 131,1050 | 131,3500 | 131,3050 |
10/02/2023 | 131,4470 | 131,3960 | 131,3960 | 131,4250 |
09/02/2023 | 131,8900 | 129,8050 | 131,5410 | 131,3960 |
08/02/2023 | 131,8270 | 130,3410 | 131,3850 | 131,5390 |
07/02/2023 | 131,5400 | 130,5970 | 131,0440 | 131,3850 |
06/02/2023 | 132,7640 | 130,4760 | 132,6560 | 131,0440 |
05/02/2023 | 132,9040 | 131,5110 | 132,4850 | 132,6560 |
04/02/2023 | 132,6570 | 132,3830 | 132,5160 | 132,4850 |
03/02/2023 | 131,2000 | 131,1750 | 131,1750 | 131,1950 |
02/02/2023 | 131,2110 | 128,3290 | 128,6950 | 131,1750 |
01/02/2023 | 129,3630 | 128,0830 | 128,9520 | 128,6950 |
31/01/2023 | 130,4110 | 128,5390 | 130,1110 | 128,9520 |
30/01/2023 | 130,5360 | 129,7460 | 130,4450 | 130,1060 |
29/01/2023 | 130,5700 | 129,2040 | 129,7500 | 130,4450 |
28/01/2023 | 129,9190 | 129,5600 | 129,7500 | 129,7500 |
27/01/2023 | 130,0580 | 129,8490 | 129,8490 | 129,8850 |
26/01/2023 | 130,3210 | 129,5000 | 130,2160 | 129,8490 |
25/01/2023 | 130,6190 | 129,0240 | 129,5940 | 130,2160 |
24/01/2023 | 130,5850 | 129,2670 | 130,1710 | 129,5940 |
23/01/2023 | 131,1180 | 129,7280 | 130,5490 | 130,1710 |
22/01/2023 | 130,8890 | 129,0430 | 129,4500 | 130,6650 |
21/01/2023 | 129,6050 | 129,3000 | 129,4500 | 129,4500 |
20/01/2023 | 129,6150 | 129,5310 | 129,5850 | 129,5550 |
19/01/2023 | 130,6130 | 128,2800 | 128,4330 | 129,5850 |
18/01/2023 | 129,0580 | 127,7630 | 128,9110 | 128,4330 |
17/01/2023 | 131,5800 | 127,5680 | 128,1330 | 128,9110 |
16/01/2023 | 129,1650 | 127,9930 | 128,6000 | 128,1500 |
15/01/2023 | 128,8670 | 127,2210 | 127,8250 | 128,6000 |
14/01/2023 | 127,9610 | 127,6780 | 127,8390 | 127,8500 |
13/01/2023 | 127,9010 | 127,8480 | 127,8580 | 127,8950 |
12/01/2023 | 129,4260 | 127,4580 | 129,3400 | 127,8600 |
11/01/2023 | 132,5340 | 128,8680 | 132,5050 | 129,2750 |
10/01/2023 | 132,8740 | 132,0160 | 132,2330 | 132,4750 |
09/01/2023 | 132,4790 | 131,3890 | 131,8760 | 132,2470 |
08/01/2023 | 132,6570 | 131,3090 | 131,9340 | 131,8850 |
07/01/2023 | 132,0480 | 131,8220 | 131,9500 | 131,9340 |
06/01/2023 | 132,0970 | 132,0450 | 132,0850 | 132,0450 |
05/01/2023 | 134,7760 | 131,9950 | 133,4420 | 132,0850 |
04/01/2023 | 134,0560 | 131,6840 | 132,6730 | 133,4130 |
03/01/2023 | 132,7170 | 129,9280 | 131,0210 | 132,6310 |
02/01/2023 | 131,4110 | 129,5110 | 130,6820 | 131,0220 |
01/01/2023 | 131,1520 | 130,5690 | 130,9500 | 130,7350 |
31/12/2022 | 131,2330 | 130,7730 | 131,1150 | 130,9500 |
30/12/2022 | 131,1310 | 131,1140 | 131,1180 | 131,1150 |
29/12/2022 | 133,1050 | 130,7700 | 133,0250 | 131,1180 |
28/12/2022 | 134,5150 | 132,8780 | 134,4580 | 133,0280 |
27/12/2022 | 134,5020 | 133,3570 | 133,4880 | 134,4820 |
26/12/2022 | 133,5970 | 132,6370 | 132,9210 | 133,4990 |
25/12/2022 | 133,3090 | 132,2370 | 132,7900 | 132,8800 |
24/12/2022 | 132,9110 | 132,6470 | 132,7650 | 132,7650 |
23/12/2022 | 132,8080 | 132,7540 | 132,8050 | 132,7650 |
22/12/2022 | 133,1410 | 132,1610 | 132,3440 | 132,7930 |
21/12/2022 | 132,7250 | 131,6420 | 132,4040 | 132,3540 |
20/12/2022 | 132,5310 | 131,4330 | 131,7050 | 132,4920 |
19/12/2022 | 137,4760 | 130,5650 | 136,9210 | 131,7030 |
18/12/2022 | 137,1620 | 135,6840 | 135,9870 | 136,9080 |
17/12/2022 | 136,1910 | 135,7800 | 135,9630 | 135,9500 |
16/12/2022 | 136,7120 | 136,6840 | 136,6960 | 136,7050 |
15/12/2022 | 137,9330 | 136,2950 | 137,8010 | 136,6960 |
14/12/2022 | 138,1760 | 135,2400 | 135,4820 | 137,7700 |
13/12/2022 | 135,9920 | 134,5160 | 135,5770 | 135,4750 |
12/12/2022 | 137,9710 | 134,6560 | 137,6280 | 135,6440 |
11/12/2022 | 137,8500 | 136,3880 | 136,5150 | 137,6850 |
10/12/2022 | 136,6990 | 136,4370 | 136,5750 | 136,5500 |
09/12/2022 | 136,5650 | 136,5650 | 136,5650 | 136,5650 |
08/12/2022 | 136,9080 | 135,6050 | 136,6850 | 136,5810 |
07/12/2022 | 137,2470 | 136,2470 | 136,6000 | 136,6990 |
06/12/2022 | 137,8600 | 136,2180 | 137,0470 | 136,6540 |
05/12/2022 | 137,9170 | 135,8310 | 136,7830 | 137,0430 |
04/12/2022 | 137,5240 | 134,1310 | 134,5350 | 136,7450 |
03/12/2022 | 134,6400 | 134,2300 | 134,4410 | 134,5350 |
02/12/2022 | 134,3150 | 134,3150 | 134,3150 | 134,3150 |
01/12/2022 | 136,1000 | 133,6240 | 135,3350 | 134,3220 |
30/11/2022 | 138,4080 | 135,1360 | 138,0950 | 135,3270 |
29/11/2022 | 139,8950 | 137,6530 | 138,6840 | 138,0730 |
28/11/2022 | 139,4490 | 137,8500 | 138,9130 | 138,7280 |
27/11/2022 | 139,5200 | 137,4940 | 139,2500 | 138,9620 |
26/11/2022 | 139,4470 | 139,0260 | 139,3500 | 139,2500 |
25/11/2022 | 139,2210 | 139,1070 | 139,1100 | 139,1250 |
24/11/2022 | 139,5980 | 138,3450 | 138,6270 | 139,1800 |
23/11/2022 | 139,7620 | 138,0500 | 139,6040 | 138,6150 |
22/11/2022 | 141,6150 | 139,1630 | 141,2180 | 139,5920 |
21/11/2022 | 142,2790 | 140,6220 | 142,1070 | 141,2180 |
20/11/2022 | 142,2600 | 140,0650 | 140,2930 | 142,1500 |
19/11/2022 | 140,4010 | 140,1660 | 140,2500 | 140,2500 |
18/11/2022 | 140,3450 | 140,3450 | 140,3450 | 140,3450 |
17/11/2022 | 140,5010 | 139,6330 | 140,1920 | 140,3800 |
16/11/2022 | 140,7430 | 138,8750 | 139,5720 | 140,2020 |
15/11/2022 | 140,3790 | 138,5880 | 139,3440 | 139,5430 |
14/11/2022 | 140,6270 | 137,6710 | 139,9080 | 139,2810 |
13/11/2022 | 140,8020 | 138,8020 | 139,1830 | 139,8940 |
12/11/2022 | 139,2790 | 138,7520 | 138,9520 | 139,1830 |
11/11/2022 | 138,8030 | 138,7980 | 138,8000 | 138,8000 |
10/11/2022 | 142,4830 | 138,4650 | 140,9750 | 138,7790 |
09/11/2022 | 146,6090 | 139,9030 | 146,3990 | 141,0460 |
08/11/2022 | 146,8960 | 145,1760 | 145,6760 | 146,4680 |
07/11/2022 | 146,9380 | 145,3110 | 146,6470 | 145,6780 |
06/11/2022 | 147,5700 | 146,0840 | 147,2500 | 146,6980 |
05/11/2022 | 147,3480 | 146,6050 | 147,2500 | 147,2500 |
04/11/2022 | 146,6050 | 146,6050 | 146,6050 | 146,6050 |
03/11/2022 | 148,4060 | 146,5560 | 148,2040 | 146,6050 |
02/11/2022 | 148,5200 | 147,1110 | 147,7910 | 148,2080 |
01/11/2022 | 148,3760 | 145,6710 | 148,2380 | 147,7970 |
31/10/2022 | 148,8490 | 146,9890 | 148,7630 | 148,2410 |
30/10/2022 | 149,6710 | 147,2910 | 147,7680 | 148,7640 |
29/10/2022 | 147,9270 | 147,4490 | 147,4830 | 147,7620 |
27/10/2022 | 148,5140 | 145,9670 | 146,2990 | 147,4550 |
26/10/2022 | 147,2390 | 145,1090 | 146,3890 | 146,3010 |
25/10/2022 | 148,4150 | 146,1330 | 148,0850 | 146,3890 |
24/10/2022 | 149,1030 | 147,5140 | 149,0330 | 148,0960 |
23/10/2022 | 150,4560 | 145,4540 | 148,1250 | 149,0290 |
22/10/2022 | 148,1560 | 147,4410 | 147,5110 | 148,1250 |
20/10/2022 | 151,9460 | 146,1640 | 150,1410 | 147,6750 |
19/10/2022 | 150,2880 | 149,5540 | 149,8600 | 150,1410 |
18/10/2022 | 149,9450 | 149,1020 | 149,1850 | 149,8600 |
17/10/2022 | 149,3970 | 148,1370 | 148,9880 | 149,1900 |
16/10/2022 | 149,5690 | 148,1090 | 148,4720 | 148,9880 |
15/10/2022 | 148,7200 | 148,3640 | 148,6030 | 148,4660 |
13/10/2022 | 149,2990 | 147,0900 | 147,1690 | 148,7850 |
12/10/2022 | 147,6740 | 146,4410 | 146,8650 | 147,1680 |
11/10/2022 | 147,0080 | 145,5910 | 145,8050 | 146,8670 |
10/10/2022 | 146,2690 | 145,3610 | 145,7140 | 145,8050 |
09/10/2022 | 145,8640 | 145,2360 | 145,3680 | 145,7100 |
08/10/2022 | 145,4880 | 145,1690 | 145,3500 | 145,3660 |
06/10/2022 | 146,9730 | 143,9320 | 145,0930 | 145,3950 |
05/10/2022 | 145,2330 | 144,3870 | 144,6030 | 145,0930 |
04/10/2022 | 144,8700 | 143,5280 | 144,2310 | 144,6060 |
03/10/2022 | 144,9360 | 143,8920 | 144,6200 | 144,2310 |
02/10/2022 | 145,3310 | 144,1590 | 144,7120 | 144,6200 |
01/10/2022 | 144,8310 | 144,5820 | 144,7790 | 144,7120 |
29/09/2022 | 145,0390 | 144,2060 | 144,4660 | 144,7390 |
28/09/2022 | 145,1770 | 143,6770 | 144,1120 | 144,4660 |
27/09/2022 | 144,8730 | 143,9090 | 144,7920 | 144,1100 |
26/09/2022 | 144,9250 | 144,0610 | 144,6900 | 144,7920 |
25/09/2022 | 145,5730 | 143,0340 | 143,4980 | 144,6900 |
24/09/2022 | 143,8840 | 143,3900 | 143,8030 | 143,5000 |
22/09/2022 | 143,5780 | 141,7660 | 142,3300 | 143,3410 |
21/09/2022 | 145,9000 | 140,3520 | 144,0700 | 142,3270 |
20/09/2022 | 144,7020 | 143,3440 | 143,7300 | 144,0740 |
19/09/2022 | 143,9350 | 142,9340 | 143,2500 | 143,7300 |
18/09/2022 | 143,6440 | 142,6420 | 142,9460 | 143,2500 |
17/09/2022 | 142,9620 | 142,8820 | 142,9060 | 142,9470 |
15/09/2022 | 143,6950 | 142,7320 | 143,4810 | 142,9350 |
14/09/2022 | 143,8110 | 142,7980 | 143,1370 | 143,4810 |
13/09/2022 | 144,9600 | 142,5370 | 144,6960 | 143,1360 |
12/09/2022 | 144,7710 | 141,6400 | 142,8120 | 144,6960 |
11/09/2022 | 143,4960 | 142,1620 | 142,4120 | 142,8120 |
10/09/2022 | 142,5580 | 141,9930 | 142,1030 | 142,4120 |
08/09/2022 | 144,1180 | 141,1200 | 144,1130 | 142,5050 |
07/09/2022 | 144,5600 | 143,3190 | 143,7500 | 144,1130 |
06/09/2022 | 144,9920 | 142,7640 | 142,7750 | 143,7500 |
05/09/2022 | 143,0750 | 140,2510 | 140,5890 | 142,7730 |
04/09/2022 | 140,7010 | 140,1200 | 140,1660 | 140,5890 |
03/09/2022 | 140,3320 | 139,9490 | 140,1500 | 140,1660 |
01/09/2022 | 140,8040 | 139,8730 | 140,2170 | 140,2150 |
31/08/2022 | 140,2420 | 139,0190 | 139,0790 | 140,2180 |
30/08/2022 | 139,1010 | 138,2720 | 138,7730 | 139,0840 |
29/08/2022 | 139,0810 | 138,0540 | 138,7260 | 138,7790 |
28/08/2022 | 139,0750 | 137,6110 | 137,6110 | 138,7280 |
27/08/2022 | 137,8010 | 137,4850 | 137,6800 | 137,6120 |
25/08/2022 | 138,2330 | 136,1940 | 136,4960 | 137,5730 |
24/08/2022 | 137,2020 | 136,3180 | 137,1050 | 136,4960 |
23/08/2022 | 137,2450 | 136,1760 | 136,7320 | 137,1050 |
22/08/2022 | 137,7110 | 135,8080 | 137,5040 | 136,7310 |
21/08/2022 | 137,6680 | 136,6980 | 136,8470 | 137,5040 |
20/08/2022 | 137,0660 | 136,7440 | 136,8500 | 136,8630 |
18/08/2022 | 137,5290 | 135,7180 | 135,8790 | 136,9450 |
17/08/2022 | 135,9780 | 134,6490 | 135,1030 | 135,8780 |
16/08/2022 | 135,4990 | 133,9060 | 134,2380 | 135,1030 |
15/08/2022 | 134,6880 | 132,9520 | 133,2770 | 134,2380 |
14/08/2022 | 133,6090 | 132,5550 | 133,5150 | 133,2790 |
13/08/2022 | 133,7180 | 133,2190 | 133,4500 | 133,5150 |
11/08/2022 | 134,2380 | 132,6300 | 133,0100 | 133,4470 |
10/08/2022 | 133,3150 | 131,7340 | 132,8670 | 133,0100 |
09/08/2022 | 135,3070 | 132,0290 | 135,0920 | 132,8670 |
08/08/2022 | 135,2690 | 134,6670 | 134,9850 | 135,0940 |
07/08/2022 | 135,5850 | 134,3540 | 135,1000 | 134,9850 |
06/08/2022 | 135,3460 | 134,8420 | 135,0500 | 135,1180 |
04/08/2022 | 135,6590 | 132,5240 | 133,0170 | 134,9850 |
03/08/2022 | 134,4260 | 132,7120 | 133,8430 | 133,0180 |
02/08/2022 | 134,5500 | 132,2860 | 133,2020 | 133,8380 |
01/08/2022 | 133,2240 | 130,4000 | 131,6660 | 133,2040 |
31/07/2022 | 133,5620 | 131,5060 | 133,2150 | 131,6660 |
30/07/2022 | 133,4580 | 133,1070 | 133,3350 | 133,2150 |
28/07/2022 | 134,6780 | 132,5030 | 134,3420 | 133,2450 |
27/07/2022 | 136,5860 | 134,1760 | 136,5680 | 134,3420 |
26/07/2022 | 137,4660 | 136,2350 | 136,9150 | 136,5680 |
25/07/2022 | 137,0210 | 136,2750 | 136,6650 | 136,9150 |
24/07/2022 | 136,8230 | 135,8900 | 136,1530 | 136,6620 |
23/07/2022 | 136,3850 | 135,9500 | 136,0650 | 136,1530 |
21/07/2022 | 137,9570 | 135,3250 | 137,3850 | 136,2680 |
20/07/2022 | 138,8780 | 137,2720 | 138,2480 | 137,3850 |
19/07/2022 | 138,3760 | 137,7820 | 138,1870 | 138,2480 |
18/07/2022 | 138,3950 | 137,3830 | 138,1450 | 138,1870 |
17/07/2022 | 138,6070 | 137,8720 | 138,5740 | 138,1450 |
16/07/2022 | 138,7210 | 138,3990 | 138,5450 | 138,5790 |
14/07/2022 | 139,1280 | 138,2840 | 138,9860 | 138,5320 |
13/07/2022 | 139,3920 | 137,3320 | 137,4110 | 138,9850 |
12/07/2022 | 137,8730 | 136,6940 | 136,8540 | 137,4100 |
11/07/2022 | 137,5340 | 136,4740 | 137,4300 | 136,8550 |
10/07/2022 | 137,7530 | 136,1050 | 136,1390 | 137,4300 |
09/07/2022 | 136,2190 | 135,8850 | 136,0450 | 136,1370 |
07/07/2022 | 136,5670 | 135,3280 | 136,0260 | 136,0950 |
06/07/2022 | 136,2240 | 135,5500 | 135,9300 | 136,0270 |
05/07/2022 | 136,0510 | 134,9490 | 135,8580 | 135,9300 |
04/07/2022 | 136,3640 | 135,5000 | 135,7450 | 135,8590 |
03/07/2022 | 135,8610 | 134,7850 | 135,2450 | 135,7440 |
02/07/2022 | 135,5010 | 135,0910 | 135,3700 | 135,2480 |
30/06/2022 | 135,9870 | 134,7450 | 135,7460 | 135,2250 |
29/06/2022 | 136,8130 | 135,5120 | 136,5550 | 135,7470 |
28/06/2022 | 137,0040 | 135,7690 | 136,1370 | 136,5550 |
27/06/2022 | 136,3870 | 135,1120 | 135,4480 | 136,1370 |
26/06/2022 | 135,5540 | 134,5230 | 135,1930 | 135,4480 |
25/06/2022 | 135,3920 | 134,9060 | 135,1850 | 135,1930 |
23/06/2022 | 135,7840 | 134,2360 | 134,9440 | 135,2100 |
22/06/2022 | 136,2000 | 134,2660 | 136,1490 | 134,9460 |
21/06/2022 | 136,7180 | 135,6860 | 136,6620 | 136,1540 |
20/06/2022 | 136,7590 | 134,9250 | 135,1020 | 136,6630 |
19/06/2022 | 135,4450 | 134,5330 | 135,0230 | 135,0980 |
18/06/2022 | 135,1550 | 134,7920 | 134,9300 | 135,0240 |
16/06/2022 | 135,8980 | 132,1760 | 132,3350 | 134,9570 |
15/06/2022 | 134,6810 | 131,4930 | 133,8390 | 132,3330 |
14/06/2022 | 135,5830 | 133,4320 | 135,5710 | 133,8390 |
13/06/2022 | 135,5990 | 133,8740 | 134,4190 | 135,5710 |
12/06/2022 | 135,2040 | 133,5940 | 134,4380 | 134,4190 |
11/06/2022 | 134,4770 | 134,2800 | 134,3500 | 134,4500 |
09/06/2022 | 134,5890 | 133,3650 | 134,4040 | 134,3990 |
08/06/2022 | 134,5580 | 133,1850 | 134,2410 | 134,4040 |
07/06/2022 | 134,4780 | 132,5940 | 132,6430 | 134,2420 |
06/06/2022 | 133,0030 | 131,8980 | 131,9170 | 132,6430 |
05/06/2022 | 132,0130 | 130,4320 | 130,8890 | 131,9170 |
04/06/2022 | 130,9180 | 130,8250 | 130,9090 | 130,8880 |
02/06/2022 | 131,1780 | 129,6870 | 129,8590 | 130,8790 |
01/06/2022 | 130,2420 | 129,5120 | 130,1470 | 129,8590 |
31/05/2022 | 130,2120 | 128,6480 | 128,7050 | 130,1470 |
30/05/2022 | 128,8920 | 127,5310 | 127,6330 | 128,7040 |
29/05/2022 | 127,8280 | 126,8610 | 127,1380 | 127,6330 |
28/05/2022 | 127,2300 | 126,9840 | 127,1790 | 127,1380 |
26/05/2022 | 127,2540 | 126,6780 | 127,1200 | 127,1350 |
25/05/2022 | 127,5830 | 126,5530 | 127,2560 | 127,1210 |
24/05/2022 | 127,4960 | 126,6540 | 126,8450 | 127,2550 |
23/05/2022 | 128,0910 | 126,3620 | 127,8970 | 126,8450 |
22/05/2022 | 128,0660 | 127,1530 | 127,8850 | 127,8980 |
21/05/2022 | 127,9910 | 127,7790 | 127,9500 | 127,8850 |
19/05/2022 | 128,2990 | 127,5300 | 127,7430 | 127,8650 |
18/05/2022 | 128,9470 | 127,0260 | 128,3210 | 127,7450 |
17/05/2022 | 129,5380 | 128,0080 | 129,3710 | 128,3210 |
16/05/2022 | 129,7830 | 128,8280 | 129,0960 | 129,3710 |
15/05/2022 | 129,6640 | 128,7100 | 129,3000 | 129,0780 |
14/05/2022 | 129,4610 | 129,1610 | 129,3500 | 129,3660 |
12/05/2022 | 129,4570 | 128,3470 | 128,4320 | 129,2650 |
11/05/2022 | 130,0570 | 127,5190 | 129,9700 | 128,4320 |
10/05/2022 | 130,8150 | 129,4480 | 130,4360 | 129,9700 |
09/05/2022 | 130,5800 | 129,7970 | 130,3750 | 130,4360 |
08/05/2022 | 131,3500 | 130,1150 | 130,5750 | 130,3750 |
07/05/2022 | 130,6590 | 130,4420 | 130,5750 | 130,5750 |
06/05/2022 | 130,5750 | 130,5750 | 130,5750 | 130,5750 |
05/05/2022 | 130,8100 | 130,0940 | 130,2110 | 130,5680 |
04/05/2022 | 130,5620 | 128,7540 | 129,1810 | 130,2110 |
03/05/2022 | 130,3850 | 128,6260 | 130,1120 | 129,1810 |
02/05/2022 | 130,2910 | 129,7010 | 130,2220 | 130,1120 |
01/05/2022 | 130,4800 | 129,6130 | 129,8800 | 130,2220 |
30/04/2022 | 129,9550 | 129,6330 | 129,6710 | 129,8930 |
28/04/2022 | 130,9580 | 129,2310 | 130,8670 | 129,7860 |
27/04/2022 | 131,2560 | 128,3430 | 128,4900 | 130,8670 |
26/04/2022 | 128,5930 | 126,9440 | 127,2170 | 128,4900 |
25/04/2022 | 128,2310 | 127,0260 | 128,1580 | 127,2170 |
24/04/2022 | 128,8680 | 127,5230 | 128,5070 | 128,1580 |
23/04/2022 | 128,7600 | 128,3640 | 128,5750 | 128,5070 |
21/04/2022 | 129,1130 | 127,7380 | 128,4250 | 128,4500 |
20/04/2022 | 128,7090 | 127,8040 | 127,9670 | 128,4250 |
19/04/2022 | 129,4080 | 127,4600 | 128,9420 | 127,9670 |
18/04/2022 | 128,9930 | 126,9870 | 127,1000 | 128,9420 |
17/04/2022 | 127,1690 | 126,2370 | 126,4500 | 127,1000 |
16/04/2022 | 126,8420 | 126,3270 | 126,4500 | 126,4500 |
14/04/2022 | 126,6840 | 125,9040 | 125,9250 | 126,4530 |
13/04/2022 | 126,0170 | 125,0850 | 125,6870 | 125,9250 |
12/04/2022 | 126,3200 | 125,3500 | 125,3840 | 125,6870 |
11/04/2022 | 125,7580 | 124,7660 | 125,4060 | 125,3840 |
10/04/2022 | 125,7720 | 124,1950 | 124,2390 | 125,4060 |
09/04/2022 | 124,3050 | 123,9530 | 124,1000 | 124,2390 |
07/04/2022 | 124,6790 | 123,6660 | 123,9550 | 124,3500 |
06/04/2022 | 124,0150 | 123,4710 | 123,7960 | 123,9560 |
05/04/2022 | 124,0520 | 123,4560 | 123,6010 | 123,7920 |
04/04/2022 | 123,6880 | 122,3760 | 122,7920 | 123,6010 |
03/04/2022 | 122,9590 | 122,2660 | 122,5550 | 122,7920 |
02/04/2022 | 122,7090 | 122,5160 | 122,6350 | 122,5810 |
01/04/2022 | 122,5070 | 122,5070 | 122,5070 | 122,5070 |
31/03/2022 | 123,0370 | 121,6810 | 121,6840 | 122,5070 |
30/03/2022 | 122,4560 | 121,2830 | 121,8790 | 121,6860 |
29/03/2022 | 123,2070 | 121,3130 | 122,8880 | 121,8780 |
28/03/2022 | 124,3060 | 121,9770 | 123,8920 | 122,8860 |
27/03/2022 | 125,1060 | 122,0210 | 122,0450 | 123,8910 |
26/03/2022 | 122,1600 | 121,9800 | 122,0500 | 122,0480 |
24/03/2022 | 122,4370 | 121,1800 | 122,3750 | 122,0850 |
23/03/2022 | 122,4130 | 120,9540 | 121,1300 | 122,3760 |
22/03/2022 | 121,4150 | 120,5940 | 120,8330 | 121,1300 |
21/03/2022 | 121,0330 | 119,4370 | 119,4700 | 120,8340 |
20/03/2022 | 119,5020 | 119,0950 | 119,1880 | 119,4700 |
19/03/2022 | 119,4970 | 118,9990 | 119,3840 | 119,1900 |
17/03/2022 | 119,4070 | 118,4720 | 118,6180 | 119,2130 |
16/03/2022 | 119,0270 | 118,3690 | 118,7710 | 118,6150 |
15/03/2022 | 119,1240 | 118,1740 | 118,3060 | 118,7720 |
14/03/2022 | 118,4510 | 117,6990 | 118,1880 | 118,3090 |
13/03/2022 | 118,2200 | 117,3160 | 117,3520 | 118,1880 |
12/03/2022 | 117,3770 | 117,2920 | 117,3500 | 117,3520 |
11/03/2022 | 117,2950 | 117,2880 | 117,2950 | 117,2880 |
10/03/2022 | 117,3570 | 116,1040 | 116,1370 | 117,2830 |
09/03/2022 | 116,1960 | 115,8100 | 115,8570 | 116,1370 |
08/03/2022 | 115,9430 | 115,5570 | 115,6650 | 115,8570 |
07/03/2022 | 115,7920 | 115,2610 | 115,3180 | 115,6650 |
06/03/2022 | 115,4730 | 114,7740 | 114,9500 | 115,3180 |
04/03/2022 | 114,8690 | 114,8090 | 114,8320 | 114,8450 |
03/03/2022 | 115,5590 | 114,6500 | 115,4580 | 114,8600 |
02/03/2022 | 115,8070 | 115,3850 | 115,5160 | 115,4580 |
01/03/2022 | 115,6880 | 114,7920 | 114,8970 | 115,5160 |
28/02/2022 | 115,2910 | 114,7000 | 114,9630 | 114,8970 |
27/02/2022 | 115,7860 | 114,8620 | 115,2140 | 114,9630 |
25/02/2022 | 115,5570 | 115,5570 | 115,5570 | 115,5570 |
24/02/2022 | 115,7610 | 115,1490 | 115,5300 | 115,5350 |
23/02/2022 | 115,6950 | 114,4080 | 115,0280 | 115,5300 |
22/02/2022 | 115,2020 | 114,9270 | 115,0740 | 115,0280 |
21/02/2022 | 115,2430 | 114,5000 | 114,7550 | 115,0740 |
20/02/2022 | 115,1260 | 114,7210 | 115,0340 | 114,7550 |
18/02/2022 | 114,9990 | 114,9990 | 114,9990 | 114,9990 |
17/02/2022 | 115,2990 | 114,7900 | 114,9320 | 115,0510 |
16/02/2022 | 115,5380 | 114,8460 | 115,4490 | 114,9320 |
15/02/2022 | 115,7910 | 115,3570 | 115,6080 | 115,4490 |
14/02/2022 | 115,8750 | 115,2580 | 115,5420 | 115,6080 |
13/02/2022 | 115,7480 | 115,0110 | 115,3540 | 115,5420 |
11/02/2022 | 115,8220 | 115,0500 | 115,4470 | 115,5970 |
10/02/2022 | 116,1760 | 115,0140 | 116,0010 | 115,4400 |
09/02/2022 | 116,3400 | 115,4830 | 115,5450 | 116,0010 |
08/02/2022 | 115,6870 | 115,3230 | 115,5500 | 115,5450 |
07/02/2022 | 115,6290 | 115,0550 | 115,0950 | 115,5500 |
06/02/2022 | 115,4240 | 114,9150 | 115,2500 | 115,0950 |
04/02/2022 | 115,2250 | 115,1960 | 115,1970 | 115,2250 |
03/02/2022 | 115,4320 | 114,7740 | 114,9840 | 115,1920 |
02/02/2022 | 114,9860 | 114,3270 | 114,4330 | 114,9840 |
01/02/2022 | 114,8040 | 114,1580 | 114,6980 | 114,4330 |
31/01/2022 | 115,1940 | 114,5670 | 115,1230 | 114,6980 |
30/01/2022 | 115,5940 | 114,9240 | 115,2850 | 115,1230 |
28/01/2022 | 115,3010 | 115,2080 | 115,2740 | 115,2150 |
27/01/2022 | 115,6870 | 115,1220 | 115,3670 | 115,2400 |
26/01/2022 | 115,4900 | 114,4760 | 114,6710 | 115,3670 |
25/01/2022 | 114,6960 | 113,7780 | 113,8520 | 114,6710 |
24/01/2022 | 114,1570 | 113,6700 | 113,9770 | 113,8520 |
23/01/2022 | 114,0000 | 113,4690 | 113,6700 | 113,9770 |
21/01/2022 | 113,6950 | 113,6810 | 113,6810 | 113,6950 |
20/01/2022 | 114,1610 | 113,6040 | 114,1380 | 113,6990 |
19/01/2022 | 114,5490 | 113,9630 | 114,3150 | 114,1380 |
18/01/2022 | 114,7880 | 114,2070 | 114,5860 | 114,3150 |
17/01/2022 | 115,0590 | 114,4490 | 114,6120 | 114,5860 |
16/01/2022 | 114,6510 | 114,1350 | 114,1590 | 114,6120 |
14/01/2022 | 114,2150 | 114,1970 | 114,1970 | 114,2150 |
13/01/2022 | 114,2670 | 113,4830 | 114,1660 | 114,2060 |
12/01/2022 | 114,7050 | 114,0000 | 114,6430 | 114,1660 |
11/01/2022 | 115,4730 | 114,3800 | 115,2910 | 114,6430 |
10/01/2022 | 115,6810 | 115,1240 | 115,2070 | 115,2910 |
09/01/2022 | 115,8530 | 115,0420 | 115,6500 | 115,2070 |
07/01/2022 | 115,5350 | 115,5350 | 115,5350 | 115,5350 |
06/01/2022 | 116,0480 | 115,5380 | 115,8560 | 115,5620 |
05/01/2022 | 116,1860 | 115,6230 | 116,1130 | 115,8560 |
04/01/2022 | 116,2440 | 115,6220 | 116,1430 | 116,1130 |
03/01/2022 | 116,3540 | 115,2870 | 115,3520 | 116,1430 |
02/01/2022 | 115,3690 | 114,9460 | 115,1000 | 115,3520 |
31/12/2021 | 115,1080 | 115,1020 | 115,1020 | 115,1080 |
30/12/2021 | 115,2000 | 115,0040 | 115,0740 | 115,0940 |
29/12/2021 | 115,2080 | 114,9240 | 114,9830 | 115,0740 |
28/12/2021 | 115,0400 | 114,6680 | 114,8190 | 114,9830 |
27/12/2021 | 114,9510 | 114,7070 | 114,8880 | 114,8190 |
26/12/2021 | 114,9160 | 114,3060 | 114,3500 | 114,8880 |
24/12/2021 | 114,4250 | 114,4040 | 114,4250 | 114,4070 |
23/12/2021 | 114,5210 | 114,2670 | 114,4170 | 114,4000 |
22/12/2021 | 114,4680 | 114,0660 | 114,1170 | 114,4170 |
21/12/2021 | 114,3710 | 113,9510 | 114,0980 | 114,1170 |
20/12/2021 | 114,2210 | 113,5430 | 113,6270 | 114,0980 |
19/12/2021 | 113,9520 | 113,2200 | 113,6500 | 113,6270 |
17/12/2021 | 113,7180 | 113,7180 | 113,7180 | 113,7180 |
16/12/2021 | 113,8580 | 113,1410 | 113,6930 | 113,7140 |
15/12/2021 | 114,2490 | 113,5600 | 114,0530 | 113,6930 |
14/12/2021 | 114,2740 | 113,6300 | 113,7550 | 114,0530 |
13/12/2021 | 113,7590 | 113,4280 | 113,5810 | 113,7550 |
12/12/2021 | 113,7280 | 113,2640 | 113,2900 | 113,5810 |
10/12/2021 | 113,3890 | 113,3800 | 113,3840 | 113,3850 |
09/12/2021 | 113,7920 | 113,2210 | 113,4600 | 113,3920 |
08/12/2021 | 113,8120 | 113,2720 | 113,6990 | 113,4600 |
07/12/2021 | 113,9560 | 113,3120 | 113,5550 | 113,6990 |
06/12/2021 | 113,7800 | 113,4010 | 113,4980 | 113,5550 |
05/12/2021 | 113,5540 | 112,8420 | 112,8450 | 113,4980 |
03/12/2021 | 112,8120 | 112,8120 | 112,8120 | 112,8120 |
02/12/2021 | 113,6130 | 112,5600 | 113,1910 | 112,8370 |
01/12/2021 | 113,3310 | 112,6910 | 112,7890 | 113,1910 |
30/11/2021 | 113,6290 | 112,6720 | 113,1230 | 112,7890 |
29/11/2021 | 113,8940 | 112,5330 | 113,5360 | 113,1360 |
28/11/2021 | 113,9590 | 112,9920 | 113,5370 | 113,5360 |
26/11/2021 | 113,3680 | 113,3250 | 113,3680 | 113,3250 |
25/11/2021 | 115,3930 | 113,0500 | 115,3750 | 113,3430 |
24/11/2021 | 115,4640 | 115,2420 | 115,4220 | 115,3750 |
23/11/2021 | 115,5230 | 114,8250 | 115,1320 | 115,4220 |
22/11/2021 | 115,1940 | 114,4820 | 114,8700 | 115,1320 |
21/11/2021 | 114,9620 | 113,9260 | 113,9500 | 114,8700 |
19/11/2021 | 114,0430 | 113,9930 | 114,0130 | 114,0230 |
18/11/2021 | 114,5420 | 113,5870 | 114,2440 | 114,0230 |
17/11/2021 | 114,4880 | 113,8770 | 114,0980 | 114,2440 |
16/11/2021 | 114,9700 | 113,9330 | 114,8340 | 114,0980 |
15/11/2021 | 114,8500 | 114,0970 | 114,1360 | 114,8340 |
14/11/2021 | 114,2190 | 113,7530 | 113,9550 | 114,1360 |
12/11/2021 | 113,8720 | 113,8720 | 113,8720 | 113,8720 |
11/11/2021 | 114,3020 | 113,7610 | 114,0650 | 113,9250 |
10/11/2021 | 114,1580 | 113,8080 | 113,9040 | 114,0650 |
09/11/2021 | 114,0170 | 112,7760 | 112,8800 | 113,9040 |
08/11/2021 | 113,2920 | 112,7260 | 113,2200 | 112,8800 |
07/11/2021 | 113,6670 | 113,0810 | 113,3760 | 113,2200 |
04/11/2021 | 114,0350 | 113,3000 | 113,7570 | 113,4160 |
03/11/2021 | 114,2790 | 113,5080 | 113,9960 | 113,7570 |
02/11/2021 | 114,2210 | 113,7210 | 113,9580 | 113,9970 |
01/11/2021 | 114,1350 | 113,4620 | 114,0120 | 113,9580 |
31/10/2021 | 114,4450 | 113,9390 | 114,1120 | 114,0120 |
30/10/2021 | 114,1390 | 114,0290 | 114,0620 | 114,1120 |
29/10/2021 | 113,9430 | 113,9430 | 113,9430 | 113,9430 |
28/10/2021 | 114,0970 | 113,3930 | 113,5680 | 113,9430 |
27/10/2021 | 113,8670 | 113,2550 | 113,8140 | 113,5680 |
26/10/2021 | 114,2210 | 113,3870 | 114,1470 | 113,8140 |
25/10/2021 | 114,3120 | 113,6950 | 113,7180 | 114,1470 |
24/10/2021 | 113,9260 | 113,4510 | 113,5460 | 113,7180 |
23/10/2021 | 113,6210 | 113,4980 | 113,5730 | 113,5470 |
21/10/2021 | 114,2080 | 113,2960 | 114,0030 | 113,5680 |
20/10/2021 | 114,4170 | 113,6500 | 114,3370 | 114,0030 |
19/10/2021 | 114,7000 | 114,0780 | 114,3750 | 114,3380 |
18/10/2021 | 114,3990 | 113,8790 | 114,3260 | 114,3750 |
17/10/2021 | 114,4550 | 114,0160 | 114,2950 | 114,3260 |
16/10/2021 | 114,3090 | 114,1610 | 114,2500 | 114,2960 |
14/10/2021 | 114,4840 | 113,6580 | 113,6790 | 114,3810 |
13/10/2021 | 113,7220 | 113,2090 | 113,2590 | 113,6770 |
12/10/2021 | 113,8050 | 113,2230 | 113,6100 | 113,2590 |
11/10/2021 | 113,7890 | 113,0020 | 113,3250 | 113,6100 |
10/10/2021 | 113,4110 | 112,1760 | 112,2340 | 113,3270 |
09/10/2021 | 112,2730 | 112,1450 | 112,1500 | 112,2340 |
08/10/2021 | 112,2500 | 112,2500 | 112,2500 | 112,2500 |
07/10/2021 | 112,2760 | 111,5110 | 111,6230 | 112,2500 |
06/10/2021 | 111,6520 | 111,2300 | 111,4230 | 111,6230 |
05/10/2021 | 111,7880 | 111,2000 | 111,4890 | 111,4230 |
04/10/2021 | 111,5630 | 110,8710 | 110,9170 | 111,4920 |
03/10/2021 | 111,3010 | 110,8230 | 110,9690 | 110,9170 |
02/10/2021 | 111,0220 | 110,8640 | 110,9020 | 110,9690 |
01/10/2021 | 111,0850 | 111,0700 | 111,0750 | 111,0750 |
30/09/2021 | 111,4890 | 110,9060 | 111,2940 | 111,0750 |
29/09/2021 | 112,0790 | 111,2370 | 111,9670 | 111,2950 |
28/09/2021 | 112,0500 | 111,2060 | 111,5090 | 111,9670 |
27/09/2021 | 111,6410 | 110,9350 | 110,9860 | 111,5090 |
26/09/2021 | 111,0660 | 110,5350 | 110,6930 | 110,9870 |
25/09/2021 | 110,7620 | 110,6820 | 110,7450 | 110,6930 |
23/09/2021 | 110,7940 | 110,2550 | 110,3160 | 110,7460 |
22/09/2021 | 110,3500 | 109,7550 | 109,7930 | 110,3160 |
21/09/2021 | 109,9010 | 109,1220 | 109,2260 | 109,7930 |
20/09/2021 | 109,7070 | 109,1840 | 109,4200 | 109,2260 |
19/09/2021 | 110,0440 | 109,3230 | 109,9460 | 109,4200 |
18/09/2021 | 110,0000 | 109,8020 | 109,9500 | 109,9460 |
16/09/2021 | 110,0810 | 109,6680 | 109,7320 | 109,9940 |
15/09/2021 | 109,8290 | 109,2140 | 109,3660 | 109,7320 |
14/09/2021 | 109,7450 | 109,1130 | 109,7030 | 109,3660 |
13/09/2021 | 110,1630 | 109,5280 | 110,0060 | 109,7040 |
12/09/2021 | 110,1610 | 109,8380 | 109,8730 | 110,0050 |
11/09/2021 | 110,1240 | 109,6370 | 109,8900 | 109,8740 |
09/09/2021 | 109,9910 | 109,6970 | 109,7390 | 109,9280 |
08/09/2021 | 110,2870 | 109,6220 | 110,2850 | 109,7390 |
07/09/2021 | 110,4480 | 110,1420 | 110,2690 | 110,2850 |
06/09/2021 | 110,3190 | 109,6850 | 109,8560 | 110,2680 |
05/09/2021 | 109,9480 | 109,6690 | 109,7710 | 109,8540 |
04/09/2021 | 110,0020 | 109,5250 | 109,7500 | 109,7690 |
02/09/2021 | 110,0740 | 109,5920 | 109,9440 | 109,7140 |
01/09/2021 | 110,1220 | 109,9090 | 110,0210 | 109,9440 |
31/08/2021 | 110,4200 | 109,8810 | 109,9960 | 110,0220 |
30/08/2021 | 110,0800 | 109,5860 | 109,9080 | 109,9970 |
29/08/2021 | 109,9720 | 109,7040 | 109,8520 | 109,9070 |
28/08/2021 | 109,8940 | 109,8340 | 109,8720 | 109,8550 |
26/08/2021 | 110,2690 | 109,7800 | 110,0610 | 109,8350 |
25/08/2021 | 110,2310 | 109,9280 | 109,9960 | 110,0610 |
24/08/2021 | 110,1260 | 109,6410 | 109,6460 | 109,9960 |
23/08/2021 | 109,8820 | 109,4130 | 109,6820 | 109,6460 |
22/08/2021 | 110,1470 | 109,6520 | 109,7740 | 109,6820 |
21/08/2021 | 110,0490 | 109,5450 | 109,7940 | 109,7740 |
19/08/2021 | 109,8870 | 109,5710 | 109,7600 | 109,8150 |
18/08/2021 | 110,2280 | 109,4840 | 109,7870 | 109,7610 |
17/08/2021 | 110,0690 | 109,4790 | 109,5860 | 109,7870 |
16/08/2021 | 109,6560 | 109,1170 | 109,2780 | 109,5860 |
15/08/2021 | 109,7530 | 109,1130 | 109,6470 | 109,2760 |
14/08/2021 | 109,7340 | 109,5790 | 109,6500 | 109,6280 |
12/08/2021 | 110,4590 | 109,5470 | 110,4290 | 109,5850 |
11/08/2021 | 110,5470 | 110,3160 | 110,4300 | 110,4300 |
10/08/2021 | 110,8020 | 110,3090 | 110,5650 | 110,4300 |
09/08/2021 | 110,6000 | 110,2780 | 110,3220 | 110,5650 |
08/08/2021 | 110,3570 | 110,0270 | 110,2660 | 110,3220 |
07/08/2021 | 110,3720 | 110,2100 | 110,3400 | 110,2660 |
05/08/2021 | 110,3570 | 109,6980 | 109,7670 | 110,2310 |
04/08/2021 | 109,7890 | 109,4050 | 109,4830 | 109,7670 |
03/08/2021 | 109,6770 | 108,7220 | 109,0520 | 109,4860 |
02/08/2021 | 109,3420 | 108,8770 | 109,3140 | 109,0520 |
01/08/2021 | 109,7720 | 109,1860 | 109,6590 | 109,3140 |
31/07/2021 | 109,9570 | 109,4480 | 109,6500 | 109,6550 |
29/07/2021 | 109,8280 | 109,3620 | 109,4800 | 109,6850 |
28/07/2021 | 109,9640 | 109,4220 | 109,9460 | 109,4800 |
27/07/2021 | 110,2890 | 109,7430 | 109,7740 | 109,9460 |
26/07/2021 | 110,3930 | 109,5830 | 110,3820 | 109,7740 |
25/07/2021 | 110,5850 | 110,1180 | 110,5260 | 110,3820 |
24/07/2021 | 110,5630 | 110,3880 | 110,4650 | 110,5260 |
22/07/2021 | 110,5940 | 110,0880 | 110,1480 | 110,5510 |
21/07/2021 | 110,3610 | 110,0140 | 110,2910 | 110,1480 |
20/07/2021 | 110,3880 | 109,8020 | 109,8730 | 110,2920 |
19/07/2021 | 109,9590 | 109,3290 | 109,4710 | 109,8730 |
18/07/2021 | 110,1000 | 109,0650 | 110,0290 | 109,4710 |
17/07/2021 | 110,1300 | 109,9630 | 110,0450 | 110,0290 |
15/07/2021 | 110,3430 | 109,7340 | 109,8380 | 110,0780 |
14/07/2021 | 110,0900 | 109,7150 | 109,9680 | 109,8390 |
13/07/2021 | 110,6990 | 109,9340 | 110,6230 | 109,9680 |
12/07/2021 | 110,6490 | 110,1980 | 110,3480 | 110,6250 |
11/07/2021 | 110,4160 | 109,9770 | 110,1390 | 110,3480 |
10/07/2021 | 110,2160 | 110,1150 | 110,1500 | 110,1430 |
08/07/2021 | 110,2590 | 109,7540 | 109,7590 | 110,0950 |
07/07/2021 | 110,6750 | 109,5350 | 110,6390 | 109,7590 |
06/07/2021 | 110,8180 | 110,3960 | 110,6300 | 110,6390 |
05/07/2021 | 110,9780 | 110,5200 | 110,9780 | 110,6300 |
04/07/2021 | 111,1910 | 110,7970 | 111,0270 | 110,9780 |
03/07/2021 | 111,1190 | 110,8810 | 111,0020 | 111,0270 |
01/07/2021 | 111,6590 | 110,9520 | 111,5360 | 111,0010 |
30/06/2021 | 111,6390 | 111,0270 | 111,0930 | 111,5360 |
29/06/2021 | 111,1210 | 110,4200 | 110,5560 | 111,0930 |
28/06/2021 | 110,7600 | 110,4320 | 110,6130 | 110,5560 |
27/06/2021 | 110,9780 | 110,4980 | 110,8010 | 110,6130 |
26/06/2021 | 110,8430 | 110,7840 | 110,8110 | 110,8010 |
24/06/2021 | 110,9850 | 110,4820 | 110,8750 | 110,7750 |
23/06/2021 | 111,1170 | 110,6870 | 110,9810 | 110,8740 |
22/06/2021 | 111,1070 | 110,6250 | 110,6580 | 110,9810 |
21/06/2021 | 110,7930 | 110,2120 | 110,3000 | 110,6580 |
20/06/2021 | 110,3540 | 109,7170 | 110,2520 | 110,3000 |
19/06/2021 | 110,3210 | 110,1700 | 110,2500 | 110,2520 |
17/06/2021 | 110,4850 | 109,9420 | 110,2610 | 110,1950 |
16/06/2021 | 110,8240 | 110,1640 | 110,6520 | 110,2610 |
15/06/2021 | 110,7220 | 109,8030 | 110,0530 | 110,6520 |
14/06/2021 | 110,1680 | 109,9870 | 110,0750 | 110,0530 |
13/06/2021 | 110,1010 | 109,6120 | 109,6460 | 110,0750 |
12/06/2021 | 109,6710 | 109,6240 | 109,6500 | 109,6460 |
11/06/2021 | 109,6650 | 109,6650 | 109,6650 | 109,6650 |
10/06/2021 | 109,8430 | 109,3170 | 109,3500 | 109,6650 |
09/06/2021 | 109,7970 | 109,3030 | 109,6250 | 109,3500 |
08/06/2021 | 109,6660 | 109,2260 | 109,4860 | 109,6250 |
07/06/2021 | 109,5580 | 109,1980 | 109,2630 | 109,4860 |
06/06/2021 | 109,6380 | 109,1880 | 109,5140 | 109,2630 |
05/06/2021 | 109,5890 | 109,4390 | 109,5880 | 109,5150 |
03/06/2021 | 110,3310 | 109,3630 | 110,2960 | 109,5530 |
02/06/2021 | 110,3260 | 109,5510 | 109,5640 | 110,2970 |
01/06/2021 | 109,8850 | 109,4550 | 109,4730 | 109,5630 |
31/05/2021 | 109,7090 | 109,3310 | 109,5820 | 109,4720 |
30/05/2021 | 109,9360 | 109,3530 | 109,8370 | 109,5820 |
29/05/2021 | 109,9050 | 109,7560 | 109,8240 | 109,8320 |
28/05/2021 | 109,8550 | 109,8550 | 109,8550 | 109,8550 |
27/05/2021 | 110,2000 | 109,7440 | 109,8470 | 109,8550 |
26/05/2021 | 109,9240 | 109,0380 | 109,1350 | 109,8470 |
25/05/2021 | 109,1800 | 108,7240 | 108,7700 | 109,1350 |
24/05/2021 | 109,0720 | 108,5590 | 108,7650 | 108,7700 |
23/05/2021 | 108,9970 | 108,6970 | 108,9200 | 108,7650 |
22/05/2021 | 109,0000 | 108,8440 | 108,9080 | 108,9170 |
20/05/2021 | 109,0060 | 108,6120 | 108,7750 | 108,9250 |
19/05/2021 | 109,3080 | 108,7440 | 109,1950 | 108,7750 |
18/05/2021 | 109,3370 | 108,5720 | 108,8990 | 109,1950 |
17/05/2021 | 109,2850 | 108,8330 | 109,2090 | 108,8990 |
16/05/2021 | 109,5030 | 109,0740 | 109,2840 | 109,2080 |
15/05/2021 | 109,3980 | 109,2330 | 109,3430 | 109,2810 |
13/05/2021 | 109,6560 | 109,1870 | 109,4620 | 109,3750 |
12/05/2021 | 109,7870 | 109,4070 | 109,6710 | 109,4610 |
11/05/2021 | 109,6950 | 108,6070 | 108,6140 | 109,6710 |
10/05/2021 | 108,9830 | 108,3490 | 108,8530 | 108,6150 |
09/05/2021 | 109,0570 | 108,4690 | 108,6340 | 108,8530 |
08/05/2021 | 108,6880 | 108,4880 | 108,6000 | 108,6390 |
06/05/2021 | 109,2890 | 108,3360 | 109,0820 | 108,5930 |
05/05/2021 | 109,4290 | 109,0010 | 109,2010 | 109,0820 |
04/05/2021 | 109,4820 | 109,1370 | 109,3080 | 109,2020 |
03/05/2021 | 109,4880 | 109,0290 | 109,0660 | 109,3080 |
02/05/2021 | 109,6980 | 108,8950 | 109,2930 | 109,0660 |
01/05/2021 | 109,3470 | 109,2320 | 109,3000 | 109,2920 |
29/04/2021 | 109,3870 | 108,7120 | 108,9370 | 109,3010 |
28/04/2021 | 109,2230 | 108,4340 | 108,6030 | 108,9370 |
27/04/2021 | 109,0780 | 108,5710 | 108,7090 | 108,6030 |
26/04/2021 | 108,7760 | 108,0920 | 108,0940 | 108,7090 |
25/04/2021 | 108,1980 | 107,6430 | 107,9420 | 108,0940 |
24/04/2021 | 107,9990 | 107,8750 | 107,9390 | 107,9420 |
22/04/2021 | 108,1480 | 107,4770 | 107,9600 | 107,8750 |
21/04/2021 | 108,2330 | 107,8140 | 108,0690 | 107,9600 |
20/04/2021 | 108,2830 | 107,8750 | 108,0830 | 108,0700 |
19/04/2021 | 108,5490 | 107,9720 | 108,1530 | 108,0840 |
18/04/2021 | 108,8380 | 108,0090 | 108,7740 | 108,1530 |
17/04/2021 | 108,8070 | 108,7270 | 108,7600 | 108,7730 |
15/04/2021 | 108,9660 | 108,6120 | 108,7440 | 108,8180 |
14/04/2021 | 108,9650 | 108,6120 | 108,9400 | 108,7440 |
13/04/2021 | 109,0960 | 108,7520 | 109,0540 | 108,9400 |
12/04/2021 | 109,7540 | 109,0190 | 109,3890 | 109,0530 |
11/04/2021 | 109,7710 | 109,2470 | 109,7110 | 109,3890 |
10/04/2021 | 109,7750 | 109,6240 | 109,7500 | 109,7110 |
09/04/2021 | 109,6150 | 109,6150 | 109,6150 | 109,6150 |
08/04/2021 | 109,9610 | 109,2140 | 109,2700 | 109,6650 |
07/04/2021 | 109,9050 | 108,9990 | 109,8400 | 109,2700 |
06/04/2021 | 109,9430 | 109,5790 | 109,7790 | 109,8430 |
05/04/2021 | 110,5540 | 109,6690 | 110,1490 | 109,7790 |
04/04/2021 | 110,7510 | 109,9610 | 110,6780 | 110,1490 |
03/04/2021 | 110,6940 | 110,6180 | 110,6500 | 110,6780 |
01/04/2021 | 110,7530 | 110,3730 | 110,5930 | 110,7060 |
31/03/2021 | 110,8480 | 110,5460 | 110,7300 | 110,5960 |
30/03/2021 | 110,9670 | 110,2750 | 110,3600 | 110,7310 |
29/03/2021 | 110,4270 | 109,7600 | 109,8250 | 110,3610 |
28/03/2021 | 109,8480 | 109,3740 | 109,7130 | 109,8260 |
27/03/2021 | 109,7650 | 109,6700 | 109,7360 | 109,7120 |
25/03/2021 | 109,8480 | 109,1310 | 109,1710 | 109,6140 |
24/03/2021 | 109,2370 | 108,7170 | 108,7450 | 109,1750 |
23/03/2021 | 108,9570 | 108,4510 | 108,6150 | 108,7450 |
22/03/2021 | 108,8740 | 108,4050 | 108,8450 | 108,6150 |
21/03/2021 | 108,9580 | 108,6020 | 108,6220 | 108,8450 |
20/03/2021 | 108,6730 | 108,5870 | 108,6380 | 108,6240 |
18/03/2021 | 109,1320 | 108,6070 | 108,9400 | 108,8850 |
17/03/2021 | 109,3040 | 108,6250 | 108,8610 | 108,9400 |
16/03/2021 | 109,3270 | 108,7440 | 109,0040 | 108,8610 |
15/03/2021 | 109,2880 | 108,7720 | 109,1520 | 109,0040 |
14/03/2021 | 109,3650 | 108,9140 | 109,0200 | 109,1520 |
13/03/2021 | 109,0580 | 108,9770 | 109,0500 | 109,0230 |
12/03/2021 | 109,0700 | 108,9680 | 109,0230 | 108,9850 |
11/03/2021 | 109,1670 | 108,4920 | 108,5010 | 109,0340 |
10/03/2021 | 108,8130 | 108,3560 | 108,3940 | 108,5010 |
09/03/2021 | 108,9210 | 108,3380 | 108,4990 | 108,3940 |
08/03/2021 | 109,2350 | 108,4160 | 108,9230 | 108,4990 |
07/03/2021 | 108,9430 | 108,2950 | 108,3680 | 108,9230 |
05/03/2021 | 108,3550 | 108,3550 | 108,3550 | 108,3550 |
04/03/2021 | 108,6460 | 107,8210 | 107,9830 | 108,3910 |
03/03/2021 | 107,9830 | 106,9610 | 107,0130 | 107,9830 |
02/03/2021 | 107,1540 | 106,6800 | 106,6880 | 107,0130 |
01/03/2021 | 106,9570 | 106,6690 | 106,7650 | 106,6880 |
28/02/2021 | 106,8900 | 106,3670 | 106,5500 | 106,7650 |
26/02/2021 | 106,6000 | 106,6000 | 106,6000 | 106,6000 |
25/02/2021 | 106,6930 | 105,8490 | 106,2430 | 106,5480 |
24/02/2021 | 106,4040 | 105,8330 | 105,8410 | 106,2430 |
23/02/2021 | 106,1060 | 105,1830 | 105,2660 | 105,8410 |
22/02/2021 | 105,4300 | 104,9220 | 105,0750 | 105,2660 |
21/02/2021 | 105,8460 | 104,9830 | 105,4200 | 105,0750 |
19/02/2021 | 105,6760 | 105,3340 | 105,5060 | 105,6460 |
18/02/2021 | 105,7440 | 105,2400 | 105,6760 | 105,4240 |
17/02/2021 | 105,9250 | 105,5980 | 105,8660 | 105,6760 |
16/02/2021 | 106,2260 | 105,7780 | 105,9930 | 105,8660 |
15/02/2021 | 106,0040 | 105,1800 | 105,3670 | 105,9930 |
14/02/2021 | 105,4190 | 104,9050 | 104,9060 | 105,3670 |
12/02/2021 | 104,9450 | 104,9380 | 104,9380 | 104,9450 |
11/02/2021 | 105,1820 | 104,7200 | 104,7350 | 104,9220 |
10/02/2021 | 104,8060 | 104,5510 | 104,6060 | 104,7350 |
09/02/2021 | 104,8430 | 104,4090 | 104,5720 | 104,6060 |
08/02/2021 | 105,2740 | 104,4980 | 105,2190 | 104,5720 |
07/02/2021 | 105,6720 | 105,1510 | 105,3520 | 105,2190 |
05/02/2021 | 105,4330 | 105,3180 | 105,3760 | 105,3560 |
04/02/2021 | 105,7730 | 105,3350 | 105,5520 | 105,3860 |
03/02/2021 | 105,5660 | 104,9750 | 105,0300 | 105,5520 |
02/02/2021 | 105,1050 | 104,9230 | 104,9920 | 105,0300 |
01/02/2021 | 105,1740 | 104,8300 | 104,9470 | 104,9920 |
31/01/2021 | 105,0360 | 104,6090 | 104,7910 | 104,9470 |
29/01/2021 | 104,7650 | 104,6500 | 104,7150 | 104,7150 |
28/01/2021 | 104,9410 | 104,2110 | 104,2550 | 104,7300 |
27/01/2021 | 104,4640 | 104,0610 | 104,1000 | 104,2550 |
26/01/2021 | 104,2010 | 103,5820 | 103,6160 | 104,1000 |
25/01/2021 | 103,8300 | 103,5560 | 103,7680 | 103,6160 |
24/01/2021 | 103,9380 | 103,6740 | 103,8070 | 103,7680 |
22/01/2021 | 103,8430 | 103,6930 | 103,7610 | 103,7650 |
21/01/2021 | 103,8880 | 103,4830 | 103,4850 | 103,7730 |
20/01/2021 | 103,6690 | 103,3280 | 103,5470 | 103,4850 |
19/01/2021 | 103,9460 | 103,4470 | 103,9050 | 103,5470 |
18/01/2021 | 104,0860 | 103,6530 | 103,6900 | 103,9050 |
17/01/2021 | 103,9320 | 103,6380 | 103,8340 | 103,6900 |
15/01/2021 | 103,9140 | 103,8740 | 103,8740 | 103,9140 |
14/01/2021 | 103,9140 | 103,6180 | 103,7900 | 103,8730 |
13/01/2021 | 104,1990 | 103,5630 | 103,8920 | 103,7900 |
12/01/2021 | 103,9990 | 103,5240 | 103,7430 | 103,8920 |
11/01/2021 | 104,3340 | 103,7210 | 104,2330 | 103,7430 |
10/01/2021 | 104,3990 | 103,8670 | 103,8950 | 104,2330 |
08/01/2021 | 103,9810 | 103,8930 | 103,9290 | 103,9290 |
07/01/2021 | 104,0930 | 103,6040 | 103,8140 | 103,9660 |
06/01/2021 | 103,9570 | 102,9510 | 103,0720 | 103,8140 |
05/01/2021 | 103,4440 | 102,5930 | 102,7180 | 103,0720 |
04/01/2021 | 103,1920 | 102,6060 | 103,1520 | 102,7180 |
03/01/2021 | 103,3190 | 102,7140 | 103,1500 | 103,1520 |
01/01/2021 | 103,2400 | 103,2400 | 103,2400 | 103,2400 |
31/12/2020 | 103,3570 | 103,1480 | 103,2750 | 103,2400 |
30/12/2020 | 103,3210 | 102,9950 | 103,1850 | 103,3150 |
29/12/2020 | 103,6220 | 102,9610 | 103,5750 | 103,2070 |
28/12/2020 | 103,8700 | 103,4640 | 103,8250 | 103,5330 |
27/12/2020 | 103,9690 | 103,2310 | 103,5490 | 103,7850 |
25/12/2020 | 103,5000 | 103,5000 | 103,5000 | 103,5000 |
24/12/2020 | 103,7890 | 103,2560 | 103,6560 | 103,5000 |
23/12/2020 | 103,7770 | 103,4870 | 103,5660 | 103,6550 |
22/12/2020 | 103,6660 | 103,3570 | 103,6240 | 103,5550 |
21/12/2020 | 103,7350 | 103,2730 | 103,3150 | 103,6240 |
20/12/2020 | 103,8920 | 103,2530 | 103,5220 | 103,2950 |
18/12/2020 | 103,3250 | 103,3180 | 103,3250 | 103,3180 |
17/12/2020 | 103,5970 | 103,0610 | 103,1140 | 103,3190 |
16/12/2020 | 103,5620 | 102,8830 | 103,4620 | 103,1040 |
15/12/2020 | 103,9200 | 103,2620 | 103,6850 | 103,4500 |
14/12/2020 | 104,1530 | 103,6080 | 104,0510 | 103,6610 |
13/12/2020 | 104,1060 | 103,5110 | 104,0140 | 104,0400 |
11/12/2020 | 104,0250 | 104,0120 | 104,0250 | 104,0120 |
10/12/2020 | 104,2940 | 103,8240 | 104,2370 | 104,0150 |
09/12/2020 | 104,5800 | 104,1430 | 104,2300 | 104,2290 |
08/12/2020 | 104,4060 | 104,0520 | 104,1650 | 104,2340 |
07/12/2020 | 104,2070 | 103,9560 | 104,0570 | 104,1690 |
06/12/2020 | 104,3130 | 103,9230 | 104,1380 | 104,0520 |
04/12/2020 | 104,2320 | 104,1520 | 104,1970 | 104,1600 |
03/12/2020 | 104,2450 | 103,7390 | 103,8420 | 104,1850 |
02/12/2020 | 104,5360 | 103,6720 | 104,4100 | 103,8400 |
01/12/2020 | 104,7510 | 104,2260 | 104,3450 | 104,4080 |
30/11/2020 | 104,5790 | 104,1830 | 104,3060 | 104,3020 |
29/11/2020 | 104,4130 | 103,7710 | 104,0630 | 104,3140 |
27/11/2020 | 104,1150 | 104,0660 | 104,1150 | 104,0660 |
26/11/2020 | 104,3020 | 103,9070 | 104,2680 | 104,0860 |
25/11/2020 | 104,4820 | 104,2170 | 104,4650 | 104,2600 |
24/11/2020 | 104,6000 | 104,2560 | 104,4390 | 104,4630 |
23/11/2020 | 104,7630 | 104,1450 | 104,5420 | 104,4360 |
22/11/2020 | 104,6380 | 103,5860 | 103,7790 | 104,5490 |
20/11/2020 | 103,8800 | 103,8290 | 103,8400 | 103,8620 |
19/11/2020 | 103,9120 | 103,7020 | 103,7620 | 103,8530 |
18/11/2020 | 104,2190 | 103,7180 | 103,8090 | 103,7520 |
17/11/2020 | 104,2160 | 103,6530 | 104,2040 | 103,7940 |
16/11/2020 | 104,6250 | 104,0710 | 104,5790 | 104,1920 |
15/11/2020 | 105,1380 | 104,3630 | 104,7480 | 104,5810 |
13/11/2020 | 104,6810 | 104,5770 | 104,6190 | 104,6410 |
12/11/2020 | 105,1830 | 104,5640 | 105,1280 | 104,6170 |
11/11/2020 | 105,4850 | 105,0710 | 105,4290 | 105,1310 |
10/11/2020 | 105,6780 | 105,0060 | 105,3060 | 105,4270 |
09/11/2020 | 105,4890 | 104,8210 | 105,3840 | 105,2820 |
08/11/2020 | 105,6500 | 103,1940 | 103,3260 | 105,3890 |
06/11/2020 | 103,3740 | 103,3430 | 103,3640 | 103,3670 |
05/11/2020 | 103,7610 | 103,1770 | 103,5110 | 103,3640 |
04/11/2020 | 104,5640 | 103,4410 | 104,5200 | 103,5130 |
03/11/2020 | 105,3470 | 104,1510 | 104,5240 | 104,5200 |
02/11/2020 | 104,8260 | 104,4320 | 104,7120 | 104,4980 |
01/11/2020 | 104,9500 | 104,4270 | 104,5410 | 104,7490 |
30/10/2020 | 104,6550 | 104,6550 | 104,6550 | 104,6550 |
29/10/2020 | 104,7430 | 104,1260 | 104,5970 | 104,6550 |
28/10/2020 | 104,7290 | 104,0240 | 104,3090 | 104,5990 |
27/10/2020 | 104,5570 | 104,1140 | 104,4790 | 104,3110 |
26/10/2020 | 104,8910 | 104,3880 | 104,8570 | 104,4800 |
25/10/2020 | 105,0560 | 104,6520 | 104,6890 | 104,8550 |
24/10/2020 | 104,8190 | 104,5770 | 104,7000 | 104,6910 |
22/10/2020 | 104,9380 | 104,5480 | 104,8550 | 104,7580 |
21/10/2020 | 104,9240 | 104,4770 | 104,5650 | 104,8560 |
20/10/2020 | 105,5280 | 104,3420 | 105,4720 | 104,5620 |
19/10/2020 | 105,7480 | 105,4100 | 105,4370 | 105,4730 |
18/10/2020 | 105,5040 | 105,3020 | 105,3830 | 105,4380 |
17/10/2020 | 105,4690 | 105,3080 | 105,3910 | 105,3820 |
15/10/2020 | 105,4420 | 105,1900 | 105,4180 | 105,3950 |
14/10/2020 | 105,4950 | 105,1110 | 105,1230 | 105,4180 |
13/10/2020 | 105,5160 | 105,0360 | 105,4960 | 105,1230 |
12/10/2020 | 105,6280 | 105,2820 | 105,3160 | 105,4950 |
11/10/2020 | 105,7470 | 105,2370 | 105,7460 | 105,3180 |
10/10/2020 | 105,8090 | 105,6690 | 105,7200 | 105,7470 |
08/10/2020 | 106,0420 | 105,5730 | 106,0190 | 105,6350 |
07/10/2020 | 106,1100 | 105,9260 | 106,0010 | 106,0190 |
06/10/2020 | 106,1090 | 105,6060 | 105,6310 | 106,0010 |
05/10/2020 | 105,7850 | 105,4710 | 105,7250 | 105,6310 |
04/10/2020 | 105,7970 | 105,4060 | 105,4990 | 105,7250 |
03/10/2020 | 105,5870 | 105,2760 | 105,3410 | 105,5010 |
01/10/2020 | 105,6670 | 104,9440 | 105,5540 | 105,3350 |
30/09/2020 | 105,7300 | 105,4040 | 105,4380 | 105,5540 |
29/09/2020 | 105,8050 | 105,4010 | 105,6520 | 105,4390 |
28/09/2020 | 105,7350 | 105,3430 | 105,5130 | 105,6500 |
27/09/2020 | 105,7000 | 105,2650 | 105,6980 | 105,5130 |
26/09/2020 | 105,6900 | 105,4770 | 105,5550 | 105,6900 |
24/09/2020 | 105,7010 | 105,2400 | 105,4210 | 105,5910 |
23/09/2020 | 105,5320 | 105,2070 | 105,3410 | 105,4210 |
22/09/2020 | 105,4970 | 104,9200 | 104,9400 | 105,3490 |
21/09/2020 | 105,0780 | 104,4060 | 104,6730 | 104,9400 |
20/09/2020 | 104,9100 | 104,0020 | 104,5650 | 104,6730 |
19/09/2020 | 104,7830 | 104,2940 | 104,5530 | 104,5650 |
17/09/2020 | 104,8730 | 104,2730 | 104,7770 | 104,5580 |
16/09/2020 | 105,1760 | 104,5240 | 104,9510 | 104,7700 |
15/09/2020 | 105,4410 | 104,8010 | 105,4320 | 104,9510 |
14/09/2020 | 105,8150 | 105,3000 | 105,7130 | 105,4320 |
13/09/2020 | 106,1670 | 105,5460 | 106,1110 | 105,7160 |
12/09/2020 | 106,2830 | 105,9380 | 106,1190 | 106,1100 |
10/09/2020 | 106,2660 | 106,0540 | 106,1450 | 106,1550 |
09/09/2020 | 106,3040 | 105,9830 | 106,1730 | 106,1470 |
08/09/2020 | 106,2740 | 105,7900 | 105,9530 | 106,1640 |
07/09/2020 | 106,3830 | 105,8620 | 106,2790 | 105,9550 |
06/09/2020 | 106,3860 | 106,1320 | 106,2640 | 106,2790 |
05/09/2020 | 106,3730 | 106,1600 | 106,2760 | 106,2530 |
03/09/2020 | 106,5060 | 106,0570 | 106,1600 | 106,2390 |
02/09/2020 | 106,5520 | 106,0020 | 106,1830 | 106,1600 |
01/09/2020 | 106,3030 | 105,8520 | 105,9530 | 106,1830 |
31/08/2020 | 106,1540 | 105,5920 | 105,8900 | 105,9520 |
30/08/2020 | 106,0980 | 105,2920 | 105,4340 | 105,8890 |
29/08/2020 | 105,5100 | 105,2770 | 105,4460 | 105,4360 |
27/08/2020 | 106,9480 | 105,2020 | 106,5430 | 105,3650 |
26/08/2020 | 106,7050 | 105,6010 | 106,0010 | 106,5450 |
25/08/2020 | 106,5570 | 105,9570 | 106,4040 | 106,0020 |
24/08/2020 | 106,5790 | 105,8730 | 105,9790 | 106,4000 |
23/08/2020 | 106,0040 | 105,6900 | 105,7610 | 105,9790 |
22/08/2020 | 105,8680 | 105,7340 | 105,7700 | 105,7580 |
20/08/2020 | 106,0740 | 105,4410 | 105,8030 | 105,7950 |
19/08/2020 | 106,2190 | 105,7450 | 106,0590 | 105,8030 |
18/08/2020 | 106,1550 | 105,1030 | 105,4200 | 106,0600 |
17/08/2020 | 106,0530 | 105,2830 | 106,0340 | 105,4180 |
16/08/2020 | 106,6560 | 105,9140 | 106,6180 | 106,0330 |
15/08/2020 | 106,6890 | 106,5380 | 106,5650 | 106,6170 |
14/08/2020 | 106,5910 | 106,5910 | 106,5910 | 106,5910 |
13/08/2020 | 107,0410 | 106,4370 | 106,9360 | 106,5910 |
12/08/2020 | 107,0500 | 106,5660 | 106,8840 | 106,9360 |
11/08/2020 | 107,0160 | 106,4420 | 106,5210 | 106,8840 |
10/08/2020 | 106,6860 | 105,9240 | 105,9380 | 106,5200 |
09/08/2020 | 106,2040 | 105,7090 | 105,9280 | 105,9380 |
08/08/2020 | 106,0440 | 105,7360 | 105,8930 | 105,9280 |
06/08/2020 | 106,0580 | 105,4820 | 105,5140 | 105,9180 |
05/08/2020 | 105,6990 | 105,3010 | 105,5960 | 105,5140 |
04/08/2020 | 105,8730 | 105,3210 | 105,7390 | 105,5950 |
03/08/2020 | 106,1960 | 105,6320 | 106,0060 | 105,7220 |
02/08/2020 | 106,4730 | 105,5820 | 105,8310 | 105,9550 |
01/08/2020 | 105,8580 | 105,7270 | 105,7750 | 105,8300 |
31/07/2020 | 105,9040 | 105,9040 | 105,9040 | 105,9040 |
30/07/2020 | 106,0570 | 104,1860 | 104,7910 | 105,8390 |
29/07/2020 | 105,2960 | 104,6810 | 104,9370 | 104,7920 |
28/07/2020 | 105,2430 | 104,7730 | 105,0700 | 104,9390 |
27/07/2020 | 105,6870 | 104,9580 | 105,3930 | 105,0700 |
26/07/2020 | 106,0710 | 105,1160 | 106,0450 | 105,3930 |
25/07/2020 | 106,1910 | 105,9220 | 106,0450 | 106,0490 |
23/07/2020 | 106,8860 | 105,6820 | 106,8420 | 106,1260 |
22/07/2020 | 107,2300 | 106,7120 | 107,1430 | 106,8410 |
21/07/2020 | 107,2900 | 106,7120 | 106,7940 | 107,1430 |
20/07/2020 | 107,3670 | 106,6800 | 107,2550 | 106,7950 |
19/07/2020 | 107,5430 | 107,0150 | 107,0860 | 107,2550 |
18/07/2020 | 107,1670 | 107,0580 | 107,1190 | 107,0870 |
16/07/2020 | 107,3620 | 106,9390 | 107,2610 | 107,0450 |
15/07/2020 | 107,4040 | 106,8330 | 106,9490 | 107,2610 |
14/07/2020 | 107,3100 | 106,6670 | 107,2480 | 106,9500 |
13/07/2020 | 107,4390 | 107,1200 | 107,2690 | 107,2480 |
12/07/2020 | 107,3250 | 106,7880 | 106,9240 | 107,2680 |
11/07/2020 | 107,0090 | 106,7860 | 106,8950 | 106,9260 |
09/07/2020 | 107,2660 | 106,6370 | 107,2210 | 106,9200 |
08/07/2020 | 107,3990 | 107,0980 | 107,2990 | 107,2240 |
07/07/2020 | 107,7120 | 107,1900 | 107,5430 | 107,2960 |
06/07/2020 | 107,7920 | 107,2460 | 107,3730 | 107,5450 |
05/07/2020 | 107,7730 | 107,2580 | 107,5290 | 107,3720 |
04/07/2020 | 107,6480 | 107,3480 | 107,4870 | 107,5260 |
02/07/2020 | 107,5960 | 107,4240 | 107,5260 | 107,5180 |
01/07/2020 | 107,7250 | 107,3330 | 107,4580 | 107,5270 |
30/06/2020 | 108,1660 | 107,3620 | 107,9630 | 107,4580 |
29/06/2020 | 107,9880 | 107,5220 | 107,5760 | 107,9630 |
28/06/2020 | 107,8850 | 107,0400 | 107,1290 | 107,5750 |
27/06/2020 | 107,3350 | 106,9490 | 107,1190 | 107,1300 |
25/06/2020 | 107,3610 | 106,7980 | 107,1900 | 107,1800 |
24/06/2020 | 107,4530 | 107,0090 | 107,0340 | 107,1890 |
23/06/2020 | 107,0760 | 106,3860 | 106,4900 | 107,0350 |
22/06/2020 | 107,2220 | 106,0740 | 106,9170 | 106,4900 |
21/06/2020 | 107,0120 | 106,7690 | 106,8010 | 106,9150 |
20/06/2020 | 106,9630 | 106,6460 | 106,8320 | 106,8000 |
18/06/2020 | 107,0590 | 106,7670 | 106,9610 | 106,8700 |
17/06/2020 | 107,1290 | 106,6680 | 107,0080 | 106,9640 |
16/06/2020 | 107,4430 | 106,9520 | 107,3180 | 107,0130 |
15/06/2020 | 107,6410 | 107,2130 | 107,3740 | 107,3170 |
14/06/2020 | 107,5700 | 107,0010 | 107,3910 | 107,3770 |
13/06/2020 | 107,6680 | 107,0410 | 107,3480 | 107,4090 |
11/06/2020 | 107,5540 | 106,5850 | 106,8200 | 107,3640 |
10/06/2020 | 107,2360 | 106,5720 | 107,1140 | 106,8200 |
09/06/2020 | 107,8750 | 106,9890 | 107,7180 | 107,1140 |
08/06/2020 | 108,5450 | 107,6220 | 108,4260 | 107,7210 |
07/06/2020 | 109,6950 | 108,2340 | 109,6050 | 108,4240 |
06/06/2020 | 109,7140 | 109,4850 | 109,6010 | 109,6080 |
04/06/2020 | 109,8490 | 109,0450 | 109,1160 | 109,6280 |
03/06/2020 | 109,1970 | 108,6170 | 108,9080 | 109,1160 |
02/06/2020 | 108,9840 | 108,4220 | 108,6430 | 108,9090 |
01/06/2020 | 108,7720 | 107,5150 | 107,6590 | 108,6440 |
31/05/2020 | 107,8580 | 107,3780 | 107,7160 | 107,6590 |
30/05/2020 | 107,7510 | 107,6830 | 107,6920 | 107,7160 |
28/05/2020 | 107,8980 | 107,0790 | 107,6240 | 107,8050 |
27/05/2020 | 107,9040 | 107,5710 | 107,7180 | 107,6240 |
26/05/2020 | 107,9480 | 107,3670 | 107,5430 | 107,7180 |
25/05/2020 | 107,9240 | 107,4020 | 107,7330 | 107,5440 |
24/05/2020 | 107,7820 | 107,5820 | 107,5950 | 107,7320 |
23/05/2020 | 107,7650 | 107,4330 | 107,6030 | 107,5950 |
21/05/2020 | 107,7640 | 107,3230 | 107,6640 | 107,6500 |
20/05/2020 | 107,8490 | 107,5210 | 107,5610 | 107,6640 |
19/05/2020 | 107,9860 | 107,3370 | 107,7400 | 107,5600 |
18/05/2020 | 108,0880 | 107,2950 | 107,3100 | 107,7440 |
17/05/2020 | 107,5070 | 107,0690 | 107,1130 | 107,3120 |
16/05/2020 | 107,1350 | 107,0710 | 107,0930 | 107,1140 |
14/05/2020 | 107,4340 | 106,8560 | 107,2260 | 107,0900 |
13/05/2020 | 107,3670 | 106,7770 | 107,0620 | 107,2270 |
12/05/2020 | 107,2800 | 106,7440 | 107,1970 | 107,0630 |
11/05/2020 | 107,7030 | 107,1030 | 107,6480 | 107,1950 |
10/05/2020 | 107,7700 | 106,6200 | 106,6790 | 107,6520 |
09/05/2020 | 106,7940 | 106,3830 | 106,5430 | 106,6770 |
07/05/2020 | 106,7510 | 106,2210 | 106,3020 | 106,6760 |
06/05/2020 | 106,6560 | 105,9920 | 106,0790 | 106,3040 |
05/05/2020 | 106,5690 | 105,9870 | 106,5490 | 106,0800 |
04/05/2020 | 106,8960 | 106,4130 | 106,7620 | 106,5460 |
03/05/2020 | 107,0710 | 106,6350 | 106,8360 | 106,7620 |
02/05/2020 | 107,1220 | 106,5670 | 106,8290 | 106,8490 |
30/04/2020 | 107,4070 | 106,6070 | 107,1630 | 106,9300 |
29/04/2020 | 107,5010 | 106,4070 | 106,6340 | 107,1640 |
28/04/2020 | 106,8960 | 106,3600 | 106,8570 | 106,6340 |
27/04/2020 | 107,3400 | 106,5610 | 107,2590 | 106,8580 |
26/04/2020 | 107,6240 | 106,9940 | 107,5460 | 107,2590 |
25/04/2020 | 107,6660 | 107,4110 | 107,5440 | 107,5480 |
23/04/2020 | 107,7600 | 107,3700 | 107,5930 | 107,5050 |
22/04/2020 | 108,0460 | 107,3470 | 107,7460 | 107,6000 |
21/04/2020 | 107,9390 | 107,5150 | 107,7680 | 107,7450 |
20/04/2020 | 107,8940 | 107,2810 | 107,6410 | 107,7660 |
19/04/2020 | 107,9490 | 107,4920 | 107,5740 | 107,6410 |
18/04/2020 | 107,8990 | 107,2150 | 107,5430 | 107,5730 |
16/04/2020 | 108,0870 | 107,3010 | 108,0380 | 107,5370 |
15/04/2020 | 108,0840 | 107,1650 | 107,3980 | 108,0380 |
14/04/2020 | 107,8730 | 106,9290 | 107,1360 | 107,3960 |
13/04/2020 | 107,7590 | 106,9820 | 107,7280 | 107,1350 |
12/04/2020 | 108,5280 | 107,5010 | 108,4550 | 107,7300 |
11/04/2020 | 108,5790 | 108,3580 | 108,4600 | 108,4590 |
09/04/2020 | 108,5990 | 108,2760 | 108,4740 | 108,3630 |
08/04/2020 | 109,0650 | 108,2070 | 108,8470 | 108,4750 |
07/04/2020 | 109,1030 | 108,5060 | 108,7560 | 108,8420 |
06/04/2020 | 109,2800 | 108,6600 | 109,2190 | 108,7650 |
05/04/2020 | 109,3830 | 108,4000 | 108,4460 | 109,2190 |
04/04/2020 | 108,5120 | 108,2980 | 108,4010 | 108,4480 |
02/04/2020 | 108,6790 | 107,8000 | 107,8560 | 108,4290 |
01/04/2020 | 108,0960 | 107,0160 | 107,1320 | 107,8560 |
31/03/2020 | 107,9420 | 106,9200 | 107,5210 | 107,1310 |
30/03/2020 | 108,7320 | 107,4510 | 107,8460 | 107,5210 |
29/03/2020 | 108,2960 | 107,1230 | 107,7550 | 107,8450 |
28/03/2020 | 107,8920 | 107,6110 | 107,7410 | 107,7520 |
26/03/2020 | 109,4880 | 107,7540 | 109,4470 | 107,9150 |
25/03/2020 | 111,2550 | 109,2080 | 111,1680 | 109,4480 |
24/03/2020 | 111,6830 | 110,7530 | 111,3250 | 111,1710 |
23/03/2020 | 111,7150 | 110,0810 | 111,2540 | 111,3260 |
22/03/2020 | 111,5990 | 109,6700 | 110,8050 | 111,2500 |
21/03/2020 | 110,9150 | 110,7160 | 110,7670 | 110,7990 |
19/03/2020 | 111,5070 | 109,3320 | 110,8950 | 110,9660 |
18/03/2020 | 110,9600 | 107,9830 | 108,0830 | 110,8940 |
17/03/2020 | 108,6590 | 106,7560 | 107,6370 | 108,0770 |
16/03/2020 | 107,8650 | 105,8750 | 105,8910 | 107,6340 |
15/03/2020 | 107,5730 | 105,1470 | 107,0460 | 105,8910 |
14/03/2020 | 107,3940 | 106,4340 | 107,3250 | 107,0460 |
12/03/2020 | 108,5090 | 104,5080 | 104,8590 | 107,9350 |
11/03/2020 | 106,1040 | 103,0860 | 104,4470 | 104,8600 |
10/03/2020 | 105,3810 | 104,0950 | 105,2630 | 104,4470 |
09/03/2020 | 105,9210 | 102,0100 | 102,2830 | 105,2650 |
08/03/2020 | 104,6080 | 101,1810 | 104,4390 | 102,2840 |
07/03/2020 | 104,4480 | 104,2270 | 104,2540 | 104,4390 |
06/03/2020 | 105,3050 | 105,2940 | 105,2950 | 105,3040 |
05/03/2020 | 106,3450 | 104,9930 | 106,1600 | 105,2960 |
04/03/2020 | 107,7430 | 105,9700 | 107,5520 | 106,1630 |
03/03/2020 | 107,6920 | 106,8490 | 107,1150 | 107,5520 |
02/03/2020 | 108,5370 | 106,9320 | 108,3310 | 107,1120 |
01/03/2020 | 108,5790 | 107,3710 | 107,4490 | 108,3180 |
28/02/2020 | 108,1200 | 108,0650 | 108,0890 | 108,1200 |
27/02/2020 | 109,6820 | 107,5100 | 109,6150 | 108,0960 |
26/02/2020 | 110,4580 | 109,5640 | 110,4240 | 109,5870 |
25/02/2020 | 110,7020 | 110,1300 | 110,2030 | 110,4200 |
24/02/2020 | 111,0430 | 109,8900 | 110,7160 | 110,2050 |
23/02/2020 | 111,6840 | 110,3330 | 111,2470 | 110,7170 |
21/02/2020 | 111,5880 | 111,5480 | 111,5480 | 111,5800 |
20/02/2020 | 112,1870 | 111,4730 | 112,0990 | 111,5480 |
19/02/2020 | 112,2290 | 111,1120 | 111,3680 | 112,0950 |
18/02/2020 | 111,5940 | 109,8300 | 109,8740 | 111,3610 |
17/02/2020 | 109,9480 | 109,6590 | 109,8840 | 109,8660 |
16/02/2020 | 109,9680 | 109,7200 | 109,8720 | 109,8850 |
14/02/2020 | 109,8440 | 109,7220 | 109,7920 | 109,7710 |
13/02/2020 | 109,9130 | 109,6990 | 109,8090 | 109,7680 |
12/02/2020 | 110,1150 | 109,6180 | 110,0850 | 109,8300 |
11/02/2020 | 110,1350 | 109,7670 | 109,7850 | 110,0770 |
10/02/2020 | 109,9660 | 109,7250 | 109,7620 | 109,7950 |
09/02/2020 | 109,8790 | 109,5620 | 109,6910 | 109,7750 |
07/02/2020 | 109,7450 | 109,7180 | 109,7330 | 109,7300 |
06/02/2020 | 110,0290 | 109,5330 | 109,9900 | 109,7450 |
05/02/2020 | 110,0050 | 109,7290 | 109,8300 | 109,9960 |
04/02/2020 | 109,8480 | 109,3040 | 109,5230 | 109,8270 |
03/02/2020 | 109,5450 | 108,5500 | 108,6830 | 109,5240 |
02/02/2020 | 108,7980 | 108,3150 | 108,4480 | 108,6760 |
31/01/2020 | 108,3950 | 108,3340 | 108,3550 | 108,3350 |
30/01/2020 | 109,1370 | 108,3080 | 108,9560 | 108,3440 |
29/01/2020 | 109,1000 | 108,5840 | 109,0150 | 108,9520 |
28/01/2020 | 109,2670 | 108,9750 | 109,1350 | 109,0160 |
27/01/2020 | 109,2030 | 108,7560 | 108,8960 | 109,1430 |
26/01/2020 | 109,1380 | 108,7320 | 108,9240 | 108,8970 |
24/01/2020 | 109,2900 | 109,2680 | 109,2800 | 109,2830 |
23/01/2020 | 109,6540 | 109,1720 | 109,4900 | 109,2800 |
22/01/2020 | 109,8680 | 109,2660 | 109,8370 | 109,4900 |
21/01/2020 | 110,1030 | 109,8190 | 109,8660 | 109,8420 |
20/01/2020 | 110,2220 | 109,7610 | 110,1860 | 109,8680 |
19/01/2020 | 110,2180 | 110,0800 | 110,0860 | 110,1780 |
17/01/2020 | 110,1880 | 110,0840 | 110,1450 | 110,1340 |
16/01/2020 | 110,2900 | 110,0470 | 110,0820 | 110,1440 |
15/01/2020 | 110,1800 | 109,8490 | 109,8990 | 110,1710 |
14/01/2020 | 110,0170 | 109,7890 | 109,9840 | 109,8950 |
13/01/2020 | 110,2150 | 109,8530 | 109,9380 | 109,9920 |
12/01/2020 | 109,9660 | 109,5080 | 109,5410 | 109,9510 |
10/01/2020 | 109,4780 | 109,4480 | 109,4580 | 109,4610 |
09/01/2020 | 109,6910 | 109,4320 | 109,5170 | 109,4570 |
08/01/2020 | 109,5820 | 109,0130 | 109,1010 | 109,5160 |
07/01/2020 | 109,2460 | 107,6500 | 108,4130 | 109,1310 |
06/01/2020 | 108,6300 | 108,2620 | 108,3690 | 108,4480 |
05/01/2020 | 108,5070 | 107,7730 | 107,8460 | 108,3710 |
03/01/2020 | 108,1170 | 108,0640 | 108,0950 | 108,0850 |
02/01/2020 | 108,6310 | 107,8410 | 108,5680 | 108,1100 |
01/01/2020 | 108,8670 | 108,2130 | 108,7600 | 108,5640 |
31/12/2019 | 111,4350 | 108,5920 | 108,6250 | 108,7600 |
30/12/2019 | 108,8900 | 108,4700 | 108,8770 | 108,6480 |
29/12/2019 | 109,5180 | 108,7670 | 109,4570 | 108,8730 |
27/12/2019 | 109,4780 | 109,4250 | 109,4250 | 109,4770 |
26/12/2019 | 109,6590 | 109,3900 | 109,5970 | 109,4450 |
25/12/2019 | 109,6910 | 109,3250 | 109,3530 | 109,6330 |
24/12/2019 | 109,8000 | 109,2780 | 109,4110 | 109,3590 |
23/12/2019 | 109,4450 | 109,3200 | 109,4050 | 109,3930 |
22/12/2019 | 109,5390 | 109,3390 | 109,4550 | 109,3940 |
20/12/2019 | 109,4490 | 109,4320 | 109,4320 | 109,4490 |
19/12/2019 | 109,5360 | 109,2560 | 109,3730 | 109,4590 |
18/12/2019 | 109,6820 | 109,1820 | 109,5570 | 109,3730 |
17/12/2019 | 109,6280 | 109,3990 | 109,4930 | 109,5670 |
16/12/2019 | 109,6350 | 109,4430 | 109,5450 | 109,4730 |
15/12/2019 | 109,6770 | 109,2760 | 109,2760 | 109,5430 |
13/12/2019 | 109,3750 | 109,3150 | 109,3750 | 109,3320 |
12/12/2019 | 109,7070 | 109,0970 | 109,3080 | 109,3370 |
11/12/2019 | 109,4530 | 108,4570 | 108,5600 | 109,3030 |
10/12/2019 | 108,8570 | 108,4650 | 108,7190 | 108,5550 |
09/12/2019 | 108,7690 | 108,5140 | 108,5550 | 108,7150 |
08/12/2019 | 108,6860 | 108,4310 | 108,6370 | 108,5570 |
06/12/2019 | 108,6240 | 108,5620 | 108,5860 | 108,5810 |
05/12/2019 | 108,9250 | 108,4780 | 108,7600 | 108,5850 |
04/12/2019 | 108,9990 | 108,6550 | 108,8650 | 108,7600 |
03/12/2019 | 108,9630 | 108,4270 | 108,6330 | 108,8730 |
02/12/2019 | 109,2080 | 108,4830 | 108,9680 | 108,6320 |
01/12/2019 | 109,7290 | 108,9250 | 109,5360 | 108,9770 |
29/11/2019 | 109,5040 | 109,4800 | 109,5040 | 109,4840 |
28/11/2019 | 109,6690 | 109,3980 | 109,5150 | 109,5040 |
27/11/2019 | 109,5690 | 109,3320 | 109,5480 | 109,5180 |
26/11/2019 | 109,6100 | 109,0150 | 109,0510 | 109,5460 |
25/11/2019 | 109,2100 | 108,8750 | 108,9200 | 109,0430 |
24/11/2019 | 108,9790 | 108,5780 | 108,6840 | 108,9180 |
22/11/2019 | 108,6440 | 108,6290 | 108,6370 | 108,6420 |
21/11/2019 | 108,7320 | 108,4770 | 108,6360 | 108,6430 |
20/11/2019 | 108,6980 | 108,2780 | 108,6050 | 108,6230 |
19/11/2019 | 108,7400 | 108,3470 | 108,5380 | 108,6080 |
18/11/2019 | 108,8370 | 108,4530 | 108,6760 | 108,5420 |
17/11/2019 | 109,0730 | 108,5120 | 108,8020 | 108,6840 |
15/11/2019 | 108,8140 | 108,7260 | 108,7700 | 108,7690 |
14/11/2019 | 108,8570 | 108,3770 | 108,4130 | 108,7780 |
13/11/2019 | 108,8690 | 108,2400 | 108,8170 | 108,4120 |
12/11/2019 | 109,1510 | 108,6550 | 109,0110 | 108,8220 |
11/11/2019 | 109,2930 | 108,9240 | 109,0640 | 109,0140 |
10/11/2019 | 109,2690 | 108,8970 | 109,2180 | 109,0490 |
08/11/2019 | 109,2600 | 109,2360 | 109,2420 | 109,2540 |
07/11/2019 | 109,4770 | 109,0770 | 109,2820 | 109,2540 |
06/11/2019 | 109,4880 | 108,6480 | 108,9680 | 109,2810 |
05/11/2019 | 109,1910 | 108,8180 | 109,1580 | 108,9800 |
04/11/2019 | 109,2440 | 108,5500 | 108,5750 | 109,1470 |
03/11/2019 | 108,6500 | 108,1800 | 108,2250 | 108,5770 |
31/10/2019 | 108,3250 | 107,8870 | 108,0210 | 108,1940 |
30/10/2019 | 108,8810 | 107,9270 | 108,8540 | 108,0230 |
29/10/2019 | 109,2880 | 108,7210 | 108,8920 | 108,8540 |
28/10/2019 | 109,0700 | 108,7520 | 108,9860 | 108,8900 |
27/10/2019 | 109,0390 | 108,6590 | 108,7140 | 108,9860 |
26/10/2019 | 108,7780 | 108,6930 | 108,7190 | 108,7140 |
24/10/2019 | 108,7740 | 108,5100 | 108,6460 | 108,6660 |
23/10/2019 | 108,7540 | 108,4960 | 108,6470 | 108,6350 |
22/10/2019 | 108,7120 | 108,2500 | 108,4830 | 108,6460 |
21/10/2019 | 108,7280 | 108,4390 | 108,5820 | 108,4830 |
20/10/2019 | 108,6650 | 108,2900 | 108,4290 | 108,5830 |
19/10/2019 | 108,5130 | 108,4000 | 108,4490 | 108,4290 |
17/10/2019 | 108,7230 | 108,3770 | 108,6220 | 108,4010 |
16/10/2019 | 108,9420 | 108,4530 | 108,7310 | 108,6230 |
15/10/2019 | 108,8680 | 108,5620 | 108,8410 | 108,7320 |
14/10/2019 | 108,8990 | 108,1560 | 108,3740 | 108,8420 |
13/10/2019 | 108,5220 | 108,0320 | 108,3760 | 108,3720 |
12/10/2019 | 108,4250 | 108,3300 | 108,4250 | 108,3760 |
10/10/2019 | 108,6300 | 107,8490 | 107,8710 | 108,4010 |
09/10/2019 | 108,0230 | 107,0350 | 107,4670 | 107,8710 |
08/10/2019 | 107,6300 | 106,9340 | 107,0720 | 107,4650 |
07/10/2019 | 107,4450 | 106,8060 | 107,2320 | 107,0720 |
06/10/2019 | 107,4670 | 106,6740 | 106,6770 | 107,2300 |
05/10/2019 | 106,7480 | 106,6540 | 106,6700 | 106,6780 |
03/10/2019 | 107,1350 | 106,5650 | 106,8820 | 106,9460 |
02/10/2019 | 107,2990 | 106,4840 | 107,1660 | 106,8820 |
01/10/2019 | 107,8930 | 107,0470 | 107,7620 | 107,1660 |
30/09/2019 | 108,4720 | 107,6270 | 108,0790 | 107,7630 |
29/09/2019 | 108,1800 | 107,7440 | 107,9900 | 108,0790 |
28/09/2019 | 108,0250 | 107,9390 | 107,9690 | 107,9900 |
26/09/2019 | 108,1820 | 107,6560 | 107,8380 | 107,9560 |
25/09/2019 | 107,9590 | 107,4240 | 107,7330 | 107,8360 |
24/09/2019 | 107,8850 | 107,0010 | 107,1120 | 107,7320 |
23/09/2019 | 107,8020 | 106,9630 | 107,5290 | 107,1110 |
22/09/2019 | 107,7720 | 107,3100 | 107,7240 | 107,5280 |
21/09/2019 | 107,7560 | 107,5550 | 107,5550 | 107,7240 |
19/09/2019 | 108,0870 | 107,5160 | 108,0400 | 107,5500 |
18/09/2019 | 108,4740 | 107,7880 | 108,4080 | 108,0420 |
17/09/2019 | 108,4810 | 108,0860 | 108,1130 | 108,4090 |
16/09/2019 | 108,3720 | 108,0230 | 108,1110 | 108,1130 |
15/09/2019 | 108,1740 | 107,4970 | 107,7280 | 108,1110 |
14/09/2019 | 107,7970 | 107,4920 | 107,4920 | 107,7290 |
12/09/2019 | 108,2600 | 107,9050 | 108,0830 | 108,0850 |
11/09/2019 | 108,1900 | 107,5220 | 107,8170 | 108,0810 |
10/09/2019 | 107,8660 | 107,4980 | 107,5210 | 107,8160 |
09/09/2019 | 107,5890 | 107,1830 | 107,2450 | 107,5220 |
08/09/2019 | 107,2800 | 106,7630 | 106,8470 | 107,2460 |
07/09/2019 | 106,8740 | 106,8140 | 106,8490 | 106,8470 |
05/09/2019 | 107,1030 | 106,6220 | 106,9510 | 106,9120 |
04/09/2019 | 107,2340 | 106,3260 | 106,3700 | 106,9520 |
03/09/2019 | 106,4480 | 105,8300 | 105,9350 | 106,3670 |
02/09/2019 | 106,3860 | 105,7390 | 106,1950 | 105,9350 |
01/09/2019 | 106,4000 | 105,9210 | 105,9710 | 106,1940 |
31/08/2019 | 106,1260 | 105,9640 | 106,1180 | 105,9730 |
29/08/2019 | 106,5450 | 106,1050 | 106,5110 | 106,2980 |
28/08/2019 | 106,6840 | 105,8290 | 105,9910 | 106,5120 |
27/08/2019 | 106,2290 | 105,6520 | 105,7560 | 105,9900 |
26/08/2019 | 106,1540 | 105,5910 | 106,1280 | 105,7550 |
25/08/2019 | 106,4210 | 104,4520 | 104,8060 | 106,1270 |
24/08/2019 | 105,0790 | 104,7690 | 105,0370 | 104,8070 |
22/08/2019 | 106,7350 | 105,2530 | 106,4230 | 105,4020 |
21/08/2019 | 106,6540 | 106,2510 | 106,5870 | 106,4200 |
20/08/2019 | 106,6470 | 106,2370 | 106,2480 | 106,5850 |
19/08/2019 | 106,6920 | 106,1630 | 106,6040 | 106,2480 |
18/08/2019 | 106,6980 | 106,2460 | 106,3320 | 106,6000 |
17/08/2019 | 106,3710 | 106,2610 | 106,3550 | 106,3320 |
15/08/2019 | 106,4960 | 106,0260 | 106,1150 | 106,3770 |
14/08/2019 | 106,7870 | 105,7030 | 105,7660 | 106,1140 |
13/08/2019 | 106,7390 | 105,6530 | 106,7380 | 105,7640 |
12/08/2019 | 106,9790 | 105,0660 | 105,2190 | 106,7350 |
11/08/2019 | 105,6960 | 105,0500 | 105,6250 | 105,2180 |
10/08/2019 | 105,6630 | 105,5540 | 105,6080 | 105,6260 |
08/08/2019 | 106,0780 | 105,2680 | 105,8620 | 105,6750 |
07/08/2019 | 106,3030 | 105,7220 | 106,2220 | 105,8630 |
06/08/2019 | 106,4630 | 105,4960 | 106,4420 | 106,2190 |
05/08/2019 | 107,0930 | 105,5230 | 105,6440 | 106,4400 |
04/08/2019 | 106,6840 | 105,6170 | 106,5730 | 105,6410 |
03/08/2019 | 106,6520 | 106,5380 | 106,5710 | 106,5710 |
01/08/2019 | 107,5690 | 106,5080 | 107,3340 | 106,5850 |
31/07/2019 | 109,3190 | 107,2240 | 108,7730 | 107,3350 |
30/07/2019 | 109,0000 | 108,4890 | 108,5890 | 108,7730 |
29/07/2019 | 108,9480 | 108,4540 | 108,8270 | 108,5870 |
28/07/2019 | 108,9000 | 108,4210 | 108,6850 | 108,8270 |
27/07/2019 | 108,8240 | 108,5110 | 108,6500 | 108,6850 |
25/07/2019 | 108,8300 | 108,5620 | 108,6350 | 108,6750 |
24/07/2019 | 108,7560 | 108,0420 | 108,1550 | 108,6330 |
23/07/2019 | 108,2770 | 107,9320 | 108,2320 | 108,1540 |
22/07/2019 | 108,2900 | 107,8270 | 107,8950 | 108,2320 |
21/07/2019 | 108,0700 | 107,7010 | 107,7410 | 107,8930 |
20/07/2019 | 107,8210 | 107,6930 | 107,7500 | 107,7410 |
18/07/2019 | 107,9790 | 107,2170 | 107,2750 | 107,7150 |
17/07/2019 | 108,0170 | 107,2110 | 107,9180 | 107,2760 |
16/07/2019 | 108,3280 | 107,8600 | 108,2420 | 107,9170 |
15/07/2019 | 108,3770 | 107,8220 | 107,8870 | 108,2390 |
14/07/2019 | 108,1110 | 107,7990 | 107,8940 | 107,8840 |
13/07/2019 | 107,9540 | 107,8300 | 107,9210 | 107,8910 |
11/07/2019 | 108,6100 | 107,8030 | 108,4820 | 107,9150 |
10/07/2019 | 108,5340 | 107,8600 | 108,4140 | 108,4820 |
09/07/2019 | 108,9910 | 108,3470 | 108,8540 | 108,4110 |
08/07/2019 | 108,9640 | 108,6980 | 108,7080 | 108,8490 |
07/07/2019 | 108,8080 | 108,2800 | 108,4430 | 108,7070 |
06/07/2019 | 108,5040 | 108,4060 | 108,4750 | 108,4420 |
04/07/2019 | 108,6380 | 107,7770 | 107,8160 | 108,4650 |
03/07/2019 | 107,8530 | 107,7080 | 107,8060 | 107,8150 |
02/07/2019 | 107,9080 | 107,5340 | 107,9060 | 107,8030 |
01/07/2019 | 108,4760 | 107,7680 | 108,4340 | 107,9070 |
30/06/2019 | 108,5340 | 108,1030 | 108,2860 | 108,4310 |
27/06/2019 | 107,9510 | 107,5620 | 107,7940 | 107,8590 |
26/06/2019 | 108,1620 | 107,6540 | 107,7400 | 107,8220 |
25/06/2019 | 107,8490 | 107,1370 | 107,1550 | 107,7520 |
24/06/2019 | 107,4100 | 106,7800 | 107,3610 | 107,1600 |
23/06/2019 | 107,5360 | 107,2480 | 107,3040 | 107,3070 |
20/06/2019 | 107,7350 | 107,0490 | 107,3080 | 107,3240 |
19/06/2019 | 108,1430 | 107,2150 | 108,1220 | 107,3030 |
18/06/2019 | 108,6180 | 107,9070 | 108,4510 | 108,0750 |
17/06/2019 | 108,6780 | 108,0640 | 108,5510 | 108,4620 |
16/06/2019 | 108,7230 | 108,5160 | 108,5180 | 108,5510 |
13/06/2019 | 108,5890 | 108,1590 | 108,3660 | 108,5650 |
12/06/2019 | 108,5390 | 108,1650 | 108,4640 | 108,3790 |
11/06/2019 | 108,5630 | 108,2190 | 108,5160 | 108,4810 |
10/06/2019 | 108,8010 | 108,3500 | 108,4240 | 108,5380 |
09/06/2019 | 108,7170 | 108,3280 | 108,4680 | 108,4520 |
06/06/2019 | 108,6140 | 107,8830 | 108,3750 | 108,1730 |
05/06/2019 | 108,5640 | 108,0290 | 108,2870 | 108,3730 |
04/06/2019 | 108,4850 | 107,8160 | 108,1930 | 108,4400 |
03/06/2019 | 108,3590 | 107,8470 | 108,0220 | 108,1600 |
02/06/2019 | 108,4470 | 107,8850 | 108,2280 | 108,0620 |
30/05/2019 | 109,6230 | 108,2780 | 109,6100 | 108,2780 |
29/05/2019 | 109,9250 | 109,4740 | 109,5720 | 109,6110 |
28/05/2019 | 109,7000 | 109,1500 | 109,3390 | 109,5780 |
27/05/2019 | 109,6300 | 109,2110 | 109,5090 | 109,3690 |
26/05/2019 | 109,5830 | 109,2930 | 109,3010 | 109,5110 |
23/05/2019 | 109,7450 | 109,2750 | 109,6150 | 109,3000 |
22/05/2019 | 110,3650 | 109,4620 | 110,3170 | 109,6170 |
21/05/2019 | 110,6270 | 110,2410 | 110,5020 | 110,3360 |
20/05/2019 | 110,6730 | 110,0220 | 110,0670 | 110,5420 |
19/05/2019 | 110,3180 | 109,8100 | 110,0530 | 110,0930 |
16/05/2019 | 110,1870 | 109,4960 | 109,8570 | 110,0660 |
15/05/2019 | 109,9680 | 109,3360 | 109,5790 | 109,8560 |
14/05/2019 | 109,7030 | 109,1560 | 109,6330 | 109,5870 |
13/05/2019 | 109,7740 | 109,1460 | 109,2350 | 109,6350 |
12/05/2019 | 109,8160 | 109,0240 | 109,8160 | 109,2590 |
09/05/2019 | 110,0500 | 109,4800 | 109,6990 | 109,9430 |
08/05/2019 | 110,0850 | 109,4720 | 110,0490 | 109,7420 |
07/05/2019 | 110,2900 | 109,9040 | 110,2710 | 110,1020 |
06/05/2019 | 110,8530 | 110,1710 | 110,7290 | 110,2960 |
05/05/2019 | 110,9600 | 110,2830 | 110,7590 | 110,6700 |
02/05/2019 | 111,7040 | 111,0710 | 111,5160 | 111,1020 |
01/05/2019 | 111,6640 | 111,3510 | 111,4010 | 111,5050 |
30/04/2019 | 111,6130 | 111,0500 | 111,4250 | 111,4040 |
29/04/2019 | 111,6900 | 111,2360 | 111,6470 | 111,4150 |
28/04/2019 | 111,8980 | 111,5700 | 111,6030 | 111,6450 |
25/04/2019 | 112,0170 | 111,4310 | 111,5780 | 111,5690 |
24/04/2019 | 112,2390 | 111,3680 | 112,1020 | 111,5870 |
23/04/2019 | 112,4010 | 111,6830 | 111,8720 | 112,0970 |
22/04/2019 | 112,0350 | 111,6530 | 111,9280 | 111,8730 |
21/04/2019 | 111,9910 | 111,8910 | 111,9330 | 111,9410 |
18/04/2019 | 112,0070 | 111,8740 | 111,9920 | 111,9200 |
17/04/2019 | 112,0640 | 111,7670 | 112,0500 | 111,9870 |
16/04/2019 | 112,1660 | 111,9220 | 112,0020 | 112,0570 |
15/04/2019 | 112,0460 | 111,8470 | 111,9760 | 112,0070 |
14/04/2019 | 112,0970 | 111,8890 | 111,9960 | 111,9970 |
11/04/2019 | 112,0930 | 111,5860 | 111,6350 | 112,0200 |
10/04/2019 | 111,6960 | 110,9180 | 110,9550 | 111,6480 |
09/04/2019 | 111,2810 | 110,8440 | 111,1380 | 110,9380 |
08/04/2019 | 111,5790 | 110,9800 | 111,5020 | 111,1570 |
07/04/2019 | 111,7300 | 111,2840 | 111,6880 | 111,4950 |
04/04/2019 | 111,8240 | 111,5660 | 111,6020 | 111,7270 |
03/04/2019 | 111,6850 | 111,3350 | 111,4520 | 111,6280 |
02/04/2019 | 111,5760 | 111,2090 | 111,3310 | 111,4570 |
01/04/2019 | 111,4570 | 111,2490 | 111,3710 | 111,3370 |
31/03/2019 | 111,4430 | 110,8180 | 110,9610 | 111,4210 |
28/03/2019 | 110,9490 | 110,5380 | 110,6410 | 110,8490 |
27/03/2019 | 110,8320 | 110,0200 | 110,4550 | 110,6420 |
26/03/2019 | 110,7130 | 110,2350 | 110,6290 | 110,4560 |
25/03/2019 | 110,6910 | 109,9590 | 109,9810 | 110,6280 |
24/03/2019 | 110,2410 | 109,7120 | 110,0640 | 109,9800 |
21/03/2019 | 110,8980 | 109,7420 | 110,8530 | 109,9150 |
20/03/2019 | 110,9600 | 110,2990 | 110,6410 | 110,8570 |
19/03/2019 | 111,6940 | 110,5350 | 111,4020 | 110,6430 |
18/03/2019 | 111,4770 | 111,1590 | 111,4430 | 111,4010 |
17/03/2019 | 111,6300 | 111,2960 | 111,5000 | 111,4430 |
14/03/2019 | 111,9030 | 111,3840 | 111,6560 | 111,4960 |
13/03/2019 | 111,8340 | 111,1470 | 111,2810 | 111,6560 |
12/03/2019 | 111,4660 | 111,0070 | 111,3450 | 111,2810 |
11/03/2019 | 111,4650 | 111,1100 | 111,2150 | 111,3460 |
10/03/2019 | 111,3050 | 110,8790 | 111,1180 | 111,2150 |
07/03/2019 | 111,6510 | 110,7870 | 111,5790 | 111,1750 |
06/03/2019 | 111,8580 | 111,4840 | 111,7670 | 111,5770 |
05/03/2019 | 111,9200 | 111,6170 | 111,8910 | 111,7680 |
04/03/2019 | 112,1370 | 111,7170 | 111,7420 | 111,8910 |
03/03/2019 | 112,0130 | 111,6410 | 111,9060 | 111,7420 |
28/02/2019 | 112,0770 | 111,3260 | 111,3890 | 111,8850 |
27/02/2019 | 111,4940 | 110,6640 | 110,9950 | 111,3880 |
26/02/2019 | 111,0740 | 110,3550 | 110,5870 | 110,9970 |
25/02/2019 | 111,0850 | 110,4240 | 111,0590 | 110,5870 |
24/02/2019 | 111,2360 | 110,5780 | 110,7780 | 111,0600 |
21/02/2019 | 110,9060 | 110,5580 | 110,7020 | 110,7030 |
20/02/2019 | 110,8770 | 110,5700 | 110,8600 | 110,7000 |
19/02/2019 | 110,9490 | 110,5470 | 110,6270 | 110,8560 |
18/02/2019 | 110,8230 | 110,4540 | 110,6070 | 110,6330 |
17/02/2019 | 110,6540 | 110,4580 | 110,5220 | 110,6110 |
14/02/2019 | 110,6460 | 110,2610 | 110,4860 | 110,4560 |
13/02/2019 | 111,1270 | 110,4560 | 111,0090 | 110,4860 |
12/02/2019 | 111,0570 | 110,4260 | 110,4830 | 111,0090 |
11/02/2019 | 110,6510 | 110,3430 | 110,3780 | 110,4830 |
10/02/2019 | 110,4680 | 109,7760 | 109,8180 | 110,3790 |
07/02/2019 | 109,8970 | 109,6490 | 109,8140 | 109,7480 |
06/02/2019 | 110,0890 | 109,6060 | 109,9720 | 109,8080 |
05/02/2019 | 110,0530 | 109,5600 | 109,9650 | 109,9730 |
04/02/2019 | 110,0420 | 109,7810 | 109,8880 | 109,9640 |
03/02/2019 | 110,1620 | 109,4340 | 109,4650 | 109,8890 |
31/01/2019 | 109,5810 | 108,7260 | 108,8890 | 109,4910 |
30/01/2019 | 109,0590 | 108,5000 | 109,0380 | 108,8860 |
29/01/2019 | 109,7430 | 108,8110 | 109,4000 | 109,0400 |
28/01/2019 | 109,5430 | 109,1320 | 109,3530 | 109,4000 |
27/01/2019 | 109,5630 | 109,1620 | 109,5520 | 109,3540 |
24/01/2019 | 109,9500 | 109,4570 | 109,6380 | 109,5490 |
23/01/2019 | 109,8010 | 109,4230 | 109,5910 | 109,6450 |
22/01/2019 | 109,9980 | 109,3180 | 109,3770 | 109,6030 |
21/01/2019 | 109,6990 | 109,1460 | 109,6680 | 109,3750 |
20/01/2019 | 109,7620 | 109,4760 | 109,7370 | 109,6680 |
17/01/2019 | 109,8910 | 109,0590 | 109,2600 | 109,7720 |
16/01/2019 | 109,3990 | 108,6870 | 109,0960 | 109,2390 |
15/01/2019 | 109,1980 | 108,3720 | 108,6910 | 109,0970 |
14/01/2019 | 108,7660 | 108,1420 | 108,1640 | 108,6880 |
13/01/2019 | 108,4850 | 107,9870 | 108,4810 | 108,1640 |
10/01/2019 | 108,5990 | 108,1460 | 108,4320 | 108,4800 |
09/01/2019 | 108,5180 | 107,7700 | 108,1710 | 108,4310 |
08/01/2019 | 108,9990 | 107,9730 | 108,7450 | 108,1700 |
07/01/2019 | 109,0890 | 108,4440 | 108,7190 | 108,7350 |
06/01/2019 | 108,7480 | 108,0230 | 108,3670 | 108,7220 |
03/01/2019 | 108,5950 | 107,5150 | 107,6680 | 108,4900 |
02/01/2019 | 108,3050 | 106,6570 | 107,3110 | 107,6700 |
31/12/2018 | 109,7440 | 109,6860 | 109,7300 | 109,7000 |
30/12/2018 | 110,4750 | 109,5610 | 110,3510 | 109,6050 |
27/12/2018 | 111,0500 | 110,1510 | 111,0150 | 110,2850 |
26/12/2018 | 111,3660 | 110,4580 | 111,3660 | 110,9800 |
25/12/2018 | 111,4100 | 110,1400 | 110,3140 | 111,3670 |
24/12/2018 | 110,4770 | 110,0030 | 110,4510 | 110,3150 |
23/12/2018 | 111,1910 | 110,2690 | 111,0650 | 110,4500 |
20/12/2018 | 111,4600 | 110,9360 | 111,2840 | 111,2080 |
19/12/2018 | 112,6060 | 110,8140 | 112,4860 | 111,2850 |
18/12/2018 | 112,6650 | 112,0910 | 112,5200 | 112,4820 |
17/12/2018 | 112,8620 | 112,2510 | 112,8320 | 112,5220 |
16/12/2018 | 113,5210 | 112,6830 | 113,3360 | 112,8300 |
13/12/2018 | 113,7030 | 113,2140 | 113,6310 | 113,3960 |
12/12/2018 | 113,7090 | 113,2030 | 113,2880 | 113,6310 |
11/12/2018 | 113,5200 | 113,1410 | 113,3850 | 113,2870 |
10/12/2018 | 113,4670 | 113,0080 | 113,3420 | 113,3840 |
09/12/2018 | 113,3730 | 112,2430 | 112,5240 | 113,3430 |
06/12/2018 | 112,9290 | 112,5570 | 112,6750 | 112,7400 |
05/12/2018 | 113,2170 | 112,2370 | 113,1970 | 112,6740 |
04/12/2018 | 113,2430 | 112,6500 | 112,7780 | 113,1950 |
03/12/2018 | 113,6680 | 112,5770 | 113,6640 | 112,7810 |
02/12/2018 | 113,8210 | 113,3760 | 113,7150 | 113,6630 |
29/11/2018 | 113,7300 | 113,3200 | 113,4830 | 113,5750 |
28/11/2018 | 113,6880 | 113,1940 | 113,6800 | 113,4810 |
27/11/2018 | 114,0370 | 113,4490 | 113,7850 | 113,6810 |
26/11/2018 | 113,8430 | 113,4140 | 113,5930 | 113,7860 |
25/11/2018 | 113,6520 | 112,8790 | 112,9230 | 113,5940 |
22/11/2018 | 113,0110 | 112,6630 | 112,9520 | 112,9610 |
21/11/2018 | 113,2020 | 112,8850 | 113,0830 | 112,9490 |
20/11/2018 | 113,1480 | 112,6440 | 112,7710 | 113,0640 |
19/11/2018 | 112,8450 | 112,3050 | 112,5530 | 112,7680 |
18/11/2018 | 112,8750 | 112,4190 | 112,7650 | 112,5520 |
15/11/2018 | 113,6530 | 112,6440 | 113,6410 | 112,8310 |
14/11/2018 | 113,7070 | 113,1000 | 113,6300 | 113,6380 |
13/11/2018 | 114,0070 | 113,2980 | 113,8130 | 113,6280 |
12/11/2018 | 114,1450 | 113,5820 | 113,8550 | 113,8130 |
11/11/2018 | 114,2060 | 113,6630 | 113,8710 | 113,8360 |
08/11/2018 | 114,0880 | 113,6420 | 114,0670 | 113,7930 |
07/11/2018 | 114,0860 | 113,4780 | 113,5240 | 114,0670 |
06/11/2018 | 113,8190 | 112,9470 | 113,4350 | 113,5240 |
05/11/2018 | 113,5020 | 113,1020 | 113,1940 | 113,4330 |
04/11/2018 | 113,3380 | 113,0770 | 113,1760 | 113,1940 |
01/11/2018 | 113,3200 | 112,5620 | 112,6580 | 113,1920 |
31/10/2018 | 113,0030 | 112,6070 | 112,9360 | 112,6580 |
30/10/2018 | 113,3840 | 112,8080 | 113,0940 | 112,9380 |
29/10/2018 | 113,1710 | 112,3050 | 112,3580 | 113,0950 |
28/10/2018 | 112,5600 | 111,7780 | 111,8860 | 112,3590 |
25/10/2018 | 112,4440 | 111,3790 | 112,3370 | 111,8790 |
24/10/2018 | 112,6740 | 111,8220 | 112,1360 | 112,3780 |
23/10/2018 | 112,7420 | 112,0920 | 112,4100 | 112,1660 |
22/10/2018 | 112,8430 | 111,9560 | 112,8090 | 112,4250 |
21/10/2018 | 112,8840 | 112,3500 | 112,5040 | 112,8150 |
18/10/2018 | 112,6490 | 112,1430 | 112,2120 | 112,5340 |
17/10/2018 | 112,7290 | 111,9550 | 112,7050 | 112,1860 |
16/10/2018 | 112,7180 | 112,0150 | 112,3070 | 112,6700 |
15/10/2018 | 112,3370 | 111,7340 | 111,7720 | 112,2920 |
14/10/2018 | 112,2360 | 111,6260 | 112,1650 | 111,7840 |
11/10/2018 | 112,4980 | 111,8820 | 112,1150 | 112,2210 |
10/10/2018 | 112,5360 | 111,8360 | 112,2900 | 112,1130 |
09/10/2018 | 113,2860 | 112,1160 | 112,9580 | 112,2300 |
08/10/2018 | 113,3930 | 112,8740 | 113,1600 | 112,9870 |
07/10/2018 | 113,9430 | 112,8230 | 113,7330 | 113,1880 |
04/10/2018 | 114,1020 | 113,5600 | 113,9110 | 113,7380 |
03/10/2018 | 114,5520 | 113,6340 | 114,4780 | 113,9100 |
02/10/2018 | 114,5430 | 113,5220 | 113,6420 | 114,4740 |
01/10/2018 | 114,0170 | 113,5310 | 113,9950 | 113,6360 |
30/09/2018 | 114,0610 | 113,7300 | 113,7360 | 113,9730 |
27/09/2018 | 113,7080 | 113,3220 | 113,4000 | 113,6840 |
26/09/2018 | 113,4680 | 112,5620 | 112,6970 | 113,4070 |
25/09/2018 | 113,1320 | 112,6380 | 112,9570 | 112,6970 |
24/09/2018 | 112,9830 | 112,7410 | 112,8010 | 112,9520 |
23/09/2018 | 112,8350 | 112,4370 | 112,5180 | 112,7740 |
20/09/2018 | 112,8750 | 112,4300 | 112,4970 | 112,5780 |
19/09/2018 | 112,5850 | 112,0430 | 112,2550 | 112,4720 |
18/09/2018 | 112,4460 | 112,1630 | 112,3520 | 112,2880 |
17/09/2018 | 112,3910 | 111,6650 | 111,8320 | 112,3700 |
16/09/2018 | 112,1230 | 111,7620 | 112,0280 | 111,8590 |
13/09/2018 | 112,1690 | 111,7530 | 111,9360 | 112,0630 |
12/09/2018 | 111,9990 | 111,1710 | 111,2370 | 111,9160 |
11/09/2018 | 111,6510 | 111,1160 | 111,6160 | 111,2250 |
10/09/2018 | 111,6440 | 111,0750 | 111,1420 | 111,6200 |
09/09/2018 | 111,2490 | 110,8550 | 111,0340 | 111,1100 |
06/09/2018 | 111,2460 | 110,3820 | 110,6630 | 110,9950 |
05/09/2018 | 111,5140 | 110,5230 | 111,4880 | 110,6700 |
04/09/2018 | 111,7570 | 111,4010 | 111,4570 | 111,4970 |
03/09/2018 | 111,5340 | 110,9020 | 111,0710 | 111,4440 |
02/09/2018 | 111,1890 | 110,8520 | 111,0910 | 111,0910 |
30/08/2018 | 111,1390 | 110,6860 | 111,0040 | 111,0350 |
29/08/2018 | 111,7550 | 110,9540 | 111,7200 | 111,0470 |
28/08/2018 | 111,8280 | 111,1230 | 111,1910 | 111,6940 |
27/08/2018 | 111,3560 | 110,9580 | 111,0570 | 111,1510 |
26/08/2018 | 111,3480 | 110,9370 | 111,2430 | 111,0520 |
25/08/2018 | 111,3500 | 111,2300 | 111,3250 | 111,2850 |
23/08/2018 | 111,4870 | 111,1060 | 111,3250 | 111,2320 |
22/08/2018 | 111,3160 | 110,5270 | 110,5420 | 111,2840 |
21/08/2018 | 110,6160 | 110,0280 | 110,1700 | 110,5710 |
20/08/2018 | 110,5480 | 109,7760 | 110,0090 | 110,1830 |
19/08/2018 | 110,6860 | 110,0190 | 110,5450 | 110,0670 |
16/08/2018 | 111,0530 | 110,3170 | 110,9390 | 110,4970 |
15/08/2018 | 111,1220 | 110,4610 | 110,6960 | 110,9300 |
14/08/2018 | 111,4320 | 110,4340 | 111,1950 | 110,7150 |
13/08/2018 | 111,3120 | 110,5890 | 110,7150 | 111,2070 |
12/08/2018 | 110,9350 | 110,1110 | 110,5700 | 110,7410 |
09/08/2018 | 111,1700 | 110,5180 | 111,0950 | 110,8270 |
08/08/2018 | 111,1850 | 110,7100 | 110,9270 | 111,1030 |
07/08/2018 | 111,4380 | 110,8380 | 111,3950 | 110,9260 |
06/08/2018 | 111,4790 | 110,9950 | 111,3830 | 111,3880 |
05/08/2018 | 111,5280 | 111,1690 | 111,2630 | 111,3950 |
02/08/2018 | 111,8600 | 111,1010 | 111,6340 | 111,2580 |
01/08/2018 | 111,7330 | 111,3170 | 111,6760 | 111,6440 |
31/07/2018 | 112,1520 | 111,3910 | 111,8460 | 111,7180 |
30/07/2018 | 111,9590 | 110,7610 | 111,0390 | 111,8390 |
29/07/2018 | 111,1660 | 110,8920 | 110,9640 | 111,0450 |
26/07/2018 | 111,2550 | 110,7990 | 111,2110 | 111,0550 |
25/07/2018 | 111,2500 | 110,5930 | 110,9340 | 111,2400 |
24/07/2018 | 111,3850 | 110,6680 | 111,2130 | 111,0160 |
23/07/2018 | 111,5150 | 110,9610 | 111,3190 | 111,2090 |
22/07/2018 | 111,5430 | 110,7540 | 111,4890 | 111,3190 |
19/07/2018 | 112,6240 | 111,3910 | 112,4470 | 111,4180 |
18/07/2018 | 113,1760 | 112,0770 | 112,8490 | 112,4200 |
17/07/2018 | 113,1370 | 112,7100 | 112,8950 | 112,8180 |
16/07/2018 | 112,9260 | 112,2270 | 112,2680 | 112,8770 |
15/07/2018 | 112,5640 | 112,2280 | 112,3930 | 112,2620 |
12/07/2018 | 112,8010 | 112,2780 | 112,5330 | 112,3840 |
11/07/2018 | 112,6250 | 111,9180 | 111,9470 | 112,5300 |
10/07/2018 | 112,1750 | 110,7700 | 110,9680 | 111,9370 |
09/07/2018 | 111,3540 | 110,8320 | 110,8540 | 110,9410 |
08/07/2018 | 110,9030 | 110,3520 | 110,4150 | 110,8360 |
05/07/2018 | 110,7870 | 110,3810 | 110,6540 | 110,4790 |
04/07/2018 | 110,7320 | 110,2950 | 110,4860 | 110,6750 |
03/07/2018 | 110,5780 | 110,2820 | 110,5690 | 110,4960 |
02/07/2018 | 111,1310 | 110,5080 | 110,8740 | 110,5760 |
01/07/2018 | 111,0630 | 110,6060 | 110,6710 | 110,8510 |
28/06/2018 | 110,9440 | 110,3790 | 110,5080 | 110,7460 |
27/06/2018 | 110,6500 | 109,9680 | 110,2720 | 110,4660 |
26/06/2018 | 110,4900 | 109,6860 | 110,0500 | 110,2260 |
25/06/2018 | 110,2060 | 109,3700 | 109,7300 | 110,0240 |
24/06/2018 | 110,0380 | 109,3690 | 109,9030 | 109,7530 |
21/06/2018 | 110,2190 | 109,8030 | 109,9180 | 109,9750 |
20/06/2018 | 110,7570 | 109,8420 | 110,3520 | 109,8790 |
19/06/2018 | 110,4510 | 109,8560 | 110,0410 | 110,3480 |
18/06/2018 | 110,5750 | 109,5520 | 110,5570 | 110,0760 |
17/06/2018 | 110,6690 | 110,3000 | 110,6320 | 110,5480 |
14/06/2018 | 110,9020 | 110,3890 | 110,6650 | 110,6760 |
13/06/2018 | 110,6940 | 109,9180 | 110,2520 | 110,6770 |
12/06/2018 | 110,8470 | 110,2730 | 110,3870 | 110,3290 |
11/06/2018 | 110,4940 | 110,0420 | 110,0460 | 110,3740 |
10/06/2018 | 110,1180 | 109,3730 | 109,4410 | 110,0300 |
07/06/2018 | 109,8520 | 109,2000 | 109,6800 | 109,5530 |
06/06/2018 | 110,2230 | 109,4780 | 110,1730 | 109,7210 |
05/06/2018 | 110,2660 | 109,7970 | 109,8360 | 110,1660 |
04/06/2018 | 110,0050 | 109,4730 | 109,8270 | 109,8130 |
03/06/2018 | 109,8540 | 109,3750 | 109,5460 | 109,8030 |
31/05/2018 | 109,7380 | 108,7230 | 108,7740 | 109,5150 |
30/05/2018 | 109,0030 | 108,3920 | 108,8820 | 108,7970 |
29/05/2018 | 109,0750 | 108,3520 | 108,6120 | 108,8970 |
28/05/2018 | 109,4690 | 108,1140 | 109,3990 | 108,6260 |
27/05/2018 | 109,7470 | 109,2350 | 109,7380 | 109,3810 |
24/05/2018 | 109,7430 | 109,1260 | 109,2410 | 109,4050 |
23/05/2018 | 110,0450 | 108,9600 | 109,9750 | 109,2250 |
22/05/2018 | 110,9040 | 109,5590 | 110,8980 | 109,9630 |
21/05/2018 | 111,1840 | 110,7980 | 111,0280 | 110,9080 |
20/05/2018 | 111,3950 | 110,8230 | 110,8570 | 111,0340 |
17/05/2018 | 111,0810 | 110,6120 | 110,8110 | 110,7610 |
16/05/2018 | 110,8590 | 110,0780 | 110,2980 | 110,7790 |
15/05/2018 | 110,4080 | 110,0410 | 110,3640 | 110,2990 |
14/05/2018 | 110,4560 | 109,6620 | 109,6810 | 110,3410 |
13/05/2018 | 109,6960 | 109,2100 | 109,4020 | 109,6900 |
10/05/2018 | 109,5670 | 109,1540 | 109,4260 | 109,3860 |
09/05/2018 | 110,0160 | 109,3160 | 109,7560 | 109,4080 |
08/05/2018 | 109,8330 | 108,9970 | 109,0970 | 109,7160 |
07/05/2018 | 109,3520 | 108,8320 | 109,0770 | 109,0700 |
06/05/2018 | 109,3950 | 108,7580 | 109,0730 | 109,0860 |
03/05/2018 | 109,2720 | 108,6490 | 109,1890 | 109,1130 |
02/05/2018 | 109,8830 | 108,9310 | 109,8610 | 109,1820 |
01/05/2018 | 110,0360 | 109,5960 | 109,8450 | 109,8380 |
30/04/2018 | 109,8880 | 109,2420 | 109,2430 | 109,8490 |
29/04/2018 | 109,4530 | 109,0210 | 109,1090 | 109,2690 |
26/04/2018 | 109,5370 | 108,9780 | 109,3250 | 109,0610 |
25/04/2018 | 109,4620 | 109,0670 | 109,4230 | 109,2940 |
24/04/2018 | 109,4560 | 108,7890 | 108,8370 | 109,3800 |
23/04/2018 | 109,2000 | 108,5440 | 108,7290 | 108,8090 |
22/04/2018 | 108,7550 | 107,6590 | 107,6960 | 108,6930 |
19/04/2018 | 107,8570 | 107,3780 | 107,3960 | 107,6710 |
18/04/2018 | 107,5180 | 107,1840 | 107,2030 | 107,3680 |
17/04/2018 | 107,3870 | 107,0050 | 107,0140 | 107,2140 |
16/04/2018 | 107,2080 | 106,8850 | 107,1340 | 107,0260 |
15/04/2018 | 107,6110 | 107,0370 | 107,5110 | 107,1380 |
12/04/2018 | 107,7790 | 107,2050 | 107,3010 | 107,3650 |
11/04/2018 | 107,4290 | 106,7020 | 106,7980 | 107,3280 |
10/04/2018 | 107,2280 | 106,6510 | 107,2020 | 106,8210 |
09/04/2018 | 107,3990 | 106,6200 | 106,7380 | 107,2280 |
08/04/2018 | 107,2040 | 106,6180 | 106,9630 | 106,7480 |
05/04/2018 | 107,4590 | 106,7770 | 107,4180 | 106,9290 |
04/04/2018 | 107,4930 | 106,7120 | 106,7940 | 107,3820 |
03/04/2018 | 106,8480 | 105,9920 | 106,5870 | 106,7350 |
02/04/2018 | 106,6600 | 105,6950 | 105,8670 | 106,6480 |
01/04/2018 | 106,4500 | 105,6600 | 106,3710 | 105,8800 |
29/03/2018 | 106,5400 | 106,1250 | 106,5060 | 106,2780 |
28/03/2018 | 106,9350 | 106,2690 | 106,8500 | 106,4660 |
27/03/2018 | 107,0120 | 105,3640 | 105,3910 | 106,7980 |
26/03/2018 | 105,9040 | 105,3220 | 105,4830 | 105,3650 |
25/03/2018 | 105,4920 | 104,7070 | 104,7280 | 105,4520 |
22/03/2018 | 105,3300 | 104,6490 | 105,3190 | 104,7300 |
21/03/2018 | 106,0750 | 105,2660 | 106,0710 | 105,3180 |
20/03/2018 | 106,6390 | 105,8850 | 106,5340 | 106,0680 |
19/03/2018 | 106,6070 | 105,9290 | 106,0340 | 106,5340 |
18/03/2018 | 106,3080 | 105,6780 | 105,9740 | 106,0340 |
15/03/2018 | 106,3670 | 105,6040 | 106,3480 | 106,0300 |
14/03/2018 | 106,4220 | 105,7870 | 106,3190 | 106,3480 |
13/03/2018 | 106,8310 | 106,0530 | 106,4590 | 106,3160 |
12/03/2018 | 107,2920 | 106,2540 | 106,4430 | 106,4580 |
11/03/2018 | 106,9730 | 106,3140 | 106,9490 | 106,4410 |
08/03/2018 | 107,0500 | 106,1650 | 106,2320 | 106,8130 |
07/03/2018 | 106,3160 | 105,8970 | 106,0740 | 106,2190 |
06/03/2018 | 106,2230 | 105,4580 | 106,1350 | 106,0740 |
05/03/2018 | 106,4640 | 105,8540 | 106,2040 | 106,1350 |
04/03/2018 | 106,2380 | 105,3530 | 105,6730 | 106,2040 |
01/03/2018 | 106,2930 | 105,2530 | 106,2380 | 105,7510 |
28/02/2018 | 107,2000 | 106,1670 | 106,6790 | 106,2360 |
27/02/2018 | 107,5280 | 106,5670 | 107,3310 | 106,6820 |
26/02/2018 | 107,6750 | 106,7870 | 106,9340 | 107,3320 |
25/02/2018 | 107,1150 | 106,3770 | 106,9420 | 106,9400 |
22/02/2018 | 107,1310 | 106,5150 | 106,7520 | 106,8820 |
21/02/2018 | 107,7860 | 106,5980 | 107,7740 | 106,7550 |
20/02/2018 | 107,9050 | 107,2800 | 107,3260 | 107,7750 |
19/02/2018 | 107,3770 | 106,5610 | 106,5940 | 107,3340 |
18/02/2018 | 106,7270 | 106,0970 | 106,2210 | 106,5930 |
15/02/2018 | 106,3980 | 105,5500 | 106,1290 | 106,2330 |
14/02/2018 | 107,0160 | 106,0370 | 107,0080 | 106,1290 |
13/02/2018 | 107,9280 | 106,7240 | 107,8260 | 107,0080 |
12/02/2018 | 108,7810 | 107,4110 | 108,6650 | 107,8250 |
11/02/2018 | 108,8620 | 108,4390 | 108,8340 | 108,6660 |
08/02/2018 | 109,3070 | 108,0480 | 108,7410 | 108,7970 |
07/02/2018 | 109,7860 | 108,5820 | 109,3370 | 108,7420 |
06/02/2018 | 109,7060 | 108,9210 | 109,5580 | 109,3330 |
05/02/2018 | 109,6510 | 108,4580 | 109,0690 | 109,5580 |
04/02/2018 | 110,2660 | 108,9950 | 110,2310 | 109,0810 |
01/02/2018 | 110,4840 | 109,2820 | 109,4030 | 110,1780 |
31/01/2018 | 109,7500 | 109,0960 | 109,1930 | 109,4070 |
30/01/2018 | 109,4450 | 108,5980 | 108,7760 | 109,1860 |
29/01/2018 | 109,2050 | 108,4170 | 108,9550 | 108,7770 |
28/01/2018 | 109,2030 | 108,5110 | 108,7100 | 108,9550 |
25/01/2018 | 109,7710 | 108,2840 | 109,4140 | 108,5830 |
24/01/2018 | 109,7010 | 108,5010 | 109,2210 | 109,4110 |
23/01/2018 | 110,4780 | 108,9670 | 110,3050 | 109,2220 |
22/01/2018 | 111,1780 | 110,2530 | 110,9200 | 110,3070 |
21/01/2018 | 111,2240 | 110,5950 | 110,6330 | 110,9210 |
18/01/2018 | 111,1450 | 110,4980 | 111,1130 | 110,7810 |
17/01/2018 | 111,4830 | 110,7020 | 111,3000 | 111,1130 |
16/01/2018 | 111,3460 | 110,1960 | 110,4630 | 111,2980 |
15/01/2018 | 110,9820 | 110,2300 | 110,5400 | 110,4610 |
14/01/2018 | 111,1870 | 110,3310 | 111,1200 | 110,5390 |
11/01/2018 | 111,6930 | 110,9150 | 111,2680 | 111,0600 |
10/01/2018 | 111,8750 | 111,0450 | 111,4420 | 111,2630 |
09/01/2018 | 112,7860 | 111,2700 | 112,6570 | 111,4390 |
08/01/2018 | 113,1820 | 112,3680 | 113,1010 | 112,6570 |
07/01/2018 | 113,3870 | 112,8830 | 113,1590 | 113,1010 |
04/01/2018 | 113,3110 | 112,7220 | 112,7480 | 113,0610 |
03/01/2018 | 112,8650 | 112,4720 | 112,5100 | 112,7450 |
02/01/2018 | 112,6080 | 112,1730 | 112,2860 | 112,5100 |
01/01/2018 | 112,8020 | 112,0560 | 112,6230 | 112,2870 |
31/12/2017 | 112,8090 | 112,5260 | 112,6900 | 112,6230 |
28/12/2017 | 112,9730 | 112,4740 | 112,8780 | 112,7040 |
27/12/2017 | 113,3490 | 112,6650 | 113,3480 | 112,8760 |
26/12/2017 | 113,3780 | 113,1510 | 113,2310 | 113,3480 |
25/12/2017 | 113,3520 | 113,0940 | 113,2750 | 113,2310 |
24/12/2017 | 113,5270 | 112,6850 | 113,2670 | 113,2760 |
21/12/2017 | 113,4470 | 113,2430 | 113,3290 | 113,2930 |
20/12/2017 | 113,6360 | 113,2030 | 113,3950 | 113,3280 |
19/12/2017 | 113,4680 | 112,8490 | 112,8870 | 113,3940 |
18/12/2017 | 113,0780 | 112,4940 | 112,5450 | 112,8870 |
17/12/2017 | 112,8310 | 112,3130 | 112,6720 | 112,5450 |
14/12/2017 | 112,7440 | 112,0330 | 112,3880 | 112,6020 |
13/12/2017 | 112,8810 | 112,0670 | 112,5380 | 112,3900 |
12/12/2017 | 113,5760 | 112,4630 | 113,5450 | 112,5370 |
11/12/2017 | 113,7500 | 113,3730 | 113,5620 | 113,5460 |
10/12/2017 | 113,6890 | 113,2440 | 113,6220 | 113,5600 |
07/12/2017 | 113,5880 | 113,0400 | 113,0840 | 113,4700 |
06/12/2017 | 113,1580 | 112,2150 | 112,2900 | 113,0840 |
05/12/2017 | 112,7030 | 111,9970 | 112,6000 | 112,2910 |
04/12/2017 | 112,8660 | 112,3770 | 112,4090 | 112,5980 |
03/12/2017 | 113,0900 | 112,3660 | 112,7470 | 112,4130 |
30/11/2017 | 112,8750 | 111,4300 | 112,5370 | 112,1510 |
29/11/2017 | 112,6330 | 111,7390 | 111,9190 | 112,5390 |
28/11/2017 | 112,1470 | 111,3710 | 111,4850 | 111,9250 |
27/11/2017 | 111,6390 | 110,9350 | 111,0980 | 111,4830 |
26/11/2017 | 111,6940 | 110,8430 | 111,6540 | 111,0960 |
23/11/2017 | 111,6270 | 111,1960 | 111,2190 | 111,5260 |
22/11/2017 | 111,3800 | 111,0690 | 111,2170 | 111,2190 |
21/11/2017 | 112,4970 | 111,1440 | 112,4460 | 111,2180 |
20/11/2017 | 112,7030 | 112,1770 | 112,6230 | 112,4460 |
19/11/2017 | 112,7210 | 111,8890 | 112,1200 | 112,6240 |
16/11/2017 | 113,1430 | 111,9460 | 113,0600 | 112,0930 |
15/11/2017 | 113,3330 | 112,7380 | 112,8740 | 113,0610 |
14/11/2017 | 113,4950 | 112,4880 | 113,4540 | 112,8760 |
13/11/2017 | 113,9110 | 113,3110 | 113,6250 | 113,4540 |
12/11/2017 | 113,7150 | 113,2470 | 113,6210 | 113,6250 |
09/11/2017 | 113,6360 | 113,2230 | 113,4730 | 113,5510 |
08/11/2017 | 114,0700 | 113,0950 | 113,8720 | 113,4710 |
07/11/2017 | 114,0640 | 113,3950 | 114,0050 | 113,8720 |
06/11/2017 | 114,3390 | 113,7030 | 113,7030 | 114,0090 |
05/11/2017 | 114,7340 | 113,7000 | 114,1520 | 113,7030 |
02/11/2017 | 114,4280 | 113,6380 | 114,0810 | 114,0770 |
01/11/2017 | 114,2180 | 113,5470 | 114,1300 | 114,0820 |
31/10/2017 | 114,2800 | 113,6080 | 113,6550 | 114,1320 |
30/10/2017 | 113,7310 | 112,9600 | 113,1660 | 113,6530 |
29/10/2017 | 113,8360 | 113,0300 | 113,6980 | 113,1660 |
26/10/2017 | 114,4500 | 113,6460 | 113,9870 | 113,6740 |
25/10/2017 | 114,0930 | 113,3430 | 113,6640 | 113,9760 |
24/10/2017 | 114,2440 | 113,4830 | 113,9200 | 113,7000 |
23/10/2017 | 114,0060 | 113,2520 | 113,4620 | 113,9100 |
22/10/2017 | 114,1010 | 113,2460 | 113,9370 | 113,4820 |
19/10/2017 | 113,5700 | 112,5150 | 112,5440 | 113,5330 |
18/10/2017 | 113,1480 | 112,3020 | 112,9620 | 112,5630 |
17/10/2017 | 113,0500 | 112,1370 | 112,1910 | 112,9440 |
16/10/2017 | 112,4790 | 112,0390 | 112,1350 | 112,1960 |
15/10/2017 | 112,2900 | 111,6540 | 111,8720 | 112,1660 |
12/10/2017 | 112,3050 | 111,6920 | 112,2730 | 111,8370 |
11/10/2017 | 112,5090 | 112,1260 | 112,4890 | 112,2860 |
10/10/2017 | 112,5850 | 112,0800 | 112,4070 | 112,4980 |
09/10/2017 | 112,8260 | 111,9920 | 112,6780 | 112,4060 |
08/10/2017 | 112,7460 | 112,3320 | 112,5420 | 112,6580 |
05/10/2017 | 113,4390 | 112,6020 | 112,8180 | 112,6330 |
04/10/2017 | 112,9180 | 112,4190 | 112,7820 | 112,8080 |
03/10/2017 | 112,9380 | 112,3260 | 112,8710 | 112,7850 |
02/10/2017 | 113,1950 | 112,6640 | 112,7390 | 112,8840 |
01/10/2017 | 113,0600 | 112,5330 | 112,6270 | 112,7150 |
28/09/2017 | 112,7360 | 112,2190 | 112,3430 | 112,5290 |
27/09/2017 | 113,2040 | 112,2470 | 112,8110 | 112,2970 |
26/09/2017 | 113,2580 | 112,2510 | 112,2750 | 112,7930 |
25/09/2017 | 112,4720 | 111,5000 | 111,6890 | 112,2420 |
24/09/2017 | 112,5240 | 111,4780 | 112,1370 | 111,7270 |
21/09/2017 | 112,5560 | 111,6540 | 112,4390 | 111,9960 |
20/09/2017 | 112,7180 | 112,1380 | 112,3040 | 112,4600 |
19/09/2017 | 112,5300 | 111,1160 | 111,5820 | 112,2830 |
18/09/2017 | 111,8810 | 111,2070 | 111,5540 | 111,5580 |
17/09/2017 | 111,6640 | 110,9990 | 111,0570 | 111,5590 |
14/09/2017 | 111,3350 | 109,8770 | 109,9190 | 110,8460 |
13/09/2017 | 111,0340 | 110,0630 | 110,5210 | 110,2310 |
12/09/2017 | 110,7050 | 109,9110 | 110,1710 | 110,4760 |
11/09/2017 | 110,2540 | 109,2430 | 109,3310 | 110,1600 |
10/09/2017 | 109,5070 | 108,1690 | 108,2840 | 109,3840 |
07/09/2017 | 108,4850 | 107,3230 | 108,3890 | 107,8310 |
06/09/2017 | 109,2660 | 108,0560 | 109,2280 | 108,4100 |
05/09/2017 | 109,3980 | 108,4570 | 108,7150 | 109,2490 |
04/09/2017 | 109,8340 | 108,6140 | 109,6780 | 108,7270 |
03/09/2017 | 109,9350 | 109,3850 | 109,7930 | 109,6970 |
31/08/2017 | 110,4530 | 109,5640 | 109,9590 | 110,2610 |
30/08/2017 | 110,6720 | 109,8810 | 110,2600 | 109,9620 |
29/08/2017 | 110,4400 | 109,5420 | 109,6550 | 110,2590 |
28/08/2017 | 109,9000 | 108,2700 | 108,6850 | 109,5870 |
27/08/2017 | 109,4110 | 108,8420 | 109,2630 | 108,8570 |
24/08/2017 | 109,8410 | 109,1170 | 109,5520 | 109,4060 |
23/08/2017 | 109,6050 | 108,8510 | 108,9590 | 109,5450 |
22/08/2017 | 109,8270 | 108,9200 | 109,6470 | 108,9670 |
21/08/2017 | 109,6530 | 108,8940 | 108,9540 | 109,5750 |
20/08/2017 | 109,4230 | 108,6380 | 109,2870 | 108,9280 |
17/08/2017 | 109,6010 | 108,6060 | 109,4050 | 109,1840 |
16/08/2017 | 110,3600 | 109,4390 | 110,1140 | 109,4870 |
15/08/2017 | 110,9500 | 110,0300 | 110,5980 | 110,1440 |
14/08/2017 | 110,8470 | 109,6300 | 109,6390 | 110,6320 |
13/08/2017 | 109,7980 | 109,1110 | 109,1930 | 109,6180 |
10/08/2017 | 109,4040 | 108,7440 | 109,1810 | 109,1950 |
09/08/2017 | 110,1790 | 109,0990 | 109,9110 | 109,1330 |
08/08/2017 | 110,2190 | 109,5610 | 110,2130 | 109,9770 |
07/08/2017 | 110,8280 | 110,2510 | 110,7800 | 110,3480 |
06/08/2017 | 110,9550 | 110,4990 | 110,7690 | 110,7730 |
03/08/2017 | 111,0480 | 109,8490 | 109,9940 | 110,7020 |
02/08/2017 | 110,8270 | 109,8500 | 110,7320 | 109,9640 |
01/08/2017 | 110,9840 | 110,2860 | 110,3720 | 110,7020 |
31/07/2017 | 110,5870 | 109,9330 | 110,2590 | 110,3600 |
30/07/2017 | 110,7730 | 110,2130 | 110,6650 | 110,2650 |
27/07/2017 | 111,2980 | 110,5520 | 111,2790 | 110,6380 |
26/07/2017 | 111,7110 | 110,7820 | 111,1450 | 111,3150 |
25/07/2017 | 112,1970 | 111,0600 | 111,8830 | 111,1010 |
24/07/2017 | 111,9600 | 110,8300 | 111,1710 | 111,8670 |
23/07/2017 | 111,3170 | 110,6250 | 111,1410 | 111,1490 |
20/07/2017 | 112,0770 | 111,0130 | 111,8530 | 111,1450 |
19/07/2017 | 112,4190 | 111,4880 | 111,9110 | 111,8360 |
18/07/2017 | 112,2300 | 111,5560 | 112,0950 | 111,8540 |
17/07/2017 | 112,6610 | 111,6870 | 112,6340 | 112,0450 |
16/07/2017 | 112,8680 | 112,3300 | 112,4970 | 112,6580 |
13/07/2017 | 113,5760 | 112,2750 | 113,2840 | 112,5380 |
12/07/2017 | 113,5270 | 112,8650 | 113,1950 | 113,3030 |
11/07/2017 | 113,9680 | 112,9290 | 113,9410 | 113,1880 |
10/07/2017 | 114,4960 | 113,7200 | 114,0580 | 113,9610 |
09/07/2017 | 114,3000 | 113,9090 | 113,9980 | 114,0430 |
06/07/2017 | 114,1790 | 113,1050 | 113,1870 | 113,8950 |
05/07/2017 | 113,4700 | 112,8890 | 113,1540 | 113,1330 |
04/07/2017 | 113,6860 | 112,8260 | 113,3550 | 113,2160 |
03/07/2017 | 113,4050 | 112,7420 | 113,4010 | 113,3020 |
02/07/2017 | 113,4730 | 112,1990 | 112,2900 | 113,3890 |
29/06/2017 | 112,5990 | 111,7340 | 112,1280 | 112,3490 |
28/06/2017 | 112,9280 | 111,8140 | 112,3270 | 112,1180 |
27/06/2017 | 112,4170 | 111,8330 | 112,2930 | 112,3000 |
26/06/2017 | 112,4670 | 111,4650 | 111,8770 | 112,3140 |
25/06/2017 | 111,9420 | 111,2030 | 111,2200 | 111,8510 |
22/06/2017 | 111,4280 | 111,1600 | 111,2820 | 111,2820 |
21/06/2017 | 111,4470 | 110,9510 | 111,4130 | 111,2900 |
20/06/2017 | 111,7410 | 111,0710 | 111,4620 | 111,3790 |
19/06/2017 | 111,7860 | 111,3100 | 111,5700 | 111,4710 |
18/06/2017 | 111,6000 | 110,7860 | 110,8410 | 111,5360 |
15/06/2017 | 111,4190 | 110,6480 | 110,8830 | 110,8800 |
14/06/2017 | 110,9780 | 109,2720 | 109,6380 | 110,9000 |
13/06/2017 | 110,3430 | 108,8270 | 110,0890 | 109,6000 |
12/06/2017 | 110,2720 | 109,8260 | 109,8970 | 110,0500 |
11/06/2017 | 110,4400 | 109,6340 | 110,3940 | 109,8990 |
08/06/2017 | 110,8100 | 109,8180 | 109,8990 | 110,3560 |
07/06/2017 | 110,3840 | 109,3840 | 109,8080 | 109,8670 |
06/06/2017 | 109,8840 | 109,1170 | 109,3700 | 109,7950 |
05/06/2017 | 110,4910 | 109,2280 | 110,4670 | 109,3970 |
04/06/2017 | 110,7310 | 110,3130 | 110,4250 | 110,4990 |
01/06/2017 | 111,7110 | 110,3340 | 111,3570 | 110,4030 |
31/05/2017 | 111,4820 | 110,7150 | 110,8200 | 111,3860 |
30/05/2017 | 111,2260 | 110,4880 | 110,8530 | 110,8060 |
29/05/2017 | 111,2940 | 110,6610 | 111,2930 | 110,8500 |
28/05/2017 | 111,4690 | 111,1740 | 111,2850 | 111,2750 |
25/05/2017 | 111,8340 | 110,8810 | 111,8180 | 111,3320 |
24/05/2017 | 111,9520 | 111,5160 | 111,5790 | 111,8040 |
23/05/2017 | 112,1290 | 111,4790 | 111,8150 | 111,5210 |
22/05/2017 | 111,8600 | 110,8660 | 111,2940 | 111,8260 |
21/05/2017 | 111,6080 | 110,9370 | 111,2500 | 111,2890 |
18/05/2017 | 111,7000 | 111,0410 | 111,5580 | 111,2580 |
17/05/2017 | 111,7230 | 110,2390 | 110,8070 | 111,5850 |
16/05/2017 | 113,1030 | 110,5350 | 113,0900 | 110,5350 |
15/05/2017 | 113,7740 | 112,9340 | 113,6240 | 113,0880 |
14/05/2017 | 113,8630 | 113,2030 | 113,2400 | 113,5950 |
11/05/2017 | 113,9540 | 113,2000 | 113,8150 | 113,3780 |
10/05/2017 | 114,3690 | 113,4670 | 114,2910 | 113,8270 |
09/05/2017 | 114,3610 | 113,6280 | 113,9910 | 114,3350 |
08/05/2017 | 114,3290 | 113,1360 | 113,2710 | 114,0510 |
07/05/2017 | 113,2960 | 112,3980 | 112,8020 | 113,2910 |
04/05/2017 | 112,8210 | 112,0920 | 112,4970 | 112,7120 |
03/05/2017 | 113,0490 | 112,3190 | 112,7350 | 112,5370 |
02/05/2017 | 112,7780 | 111,9670 | 112,0150 | 112,6870 |
01/05/2017 | 112,3050 | 111,7820 | 111,8590 | 112,0370 |
30/04/2017 | 111,9250 | 111,2090 | 111,3070 | 111,8350 |
27/04/2017 | 111,7160 | 111,0730 | 111,2650 | 111,5420 |
26/04/2017 | 111,5990 | 111,0440 | 111,1160 | 111,2630 |
25/04/2017 | 111,7780 | 110,8740 | 111,0820 | 111,0420 |
24/04/2017 | 111,1900 | 109,5960 | 109,7740 | 111,0750 |
23/04/2017 | 110,3480 | 109,6620 | 110,2320 | 109,7440 |
20/04/2017 | 109,4240 | 108,8830 | 109,3080 | 109,0930 |
19/04/2017 | 109,4880 | 108,7230 | 108,8700 | 109,3150 |
18/04/2017 | 109,1790 | 108,3830 | 108,4520 | 108,8370 |
17/04/2017 | 109,2220 | 108,3230 | 108,9520 | 108,4560 |
16/04/2017 | 109,0900 | 108,1340 | 108,7910 | 109,0350 |
13/04/2017 | 109,2300 | 108,5510 | 109,1660 | 108,6280 |
12/04/2017 | 109,3920 | 108,7260 | 109,0340 | 109,1130 |
11/04/2017 | 109,8670 | 108,9190 | 109,6430 | 108,9490 |
10/04/2017 | 110,8870 | 109,5400 | 110,8540 | 109,5450 |
09/04/2017 | 111,5770 | 110,8100 | 111,1560 | 110,8610 |
06/04/2017 | 111,3650 | 110,1330 | 110,8540 | 111,0910 |
05/04/2017 | 111,1410 | 110,2920 | 110,5320 | 110,8160 |
04/04/2017 | 111,4550 | 110,5400 | 110,7270 | 110,5720 |
03/04/2017 | 110,8980 | 110,2720 | 110,8520 | 110,7150 |
02/04/2017 | 111,5880 | 110,8550 | 111,4530 | 110,8830 |
30/03/2017 | 112,1980 | 111,2440 | 111,8220 | 111,3990 |
29/03/2017 | 111,9450 | 110,9440 | 111,0170 | 111,8490 |
28/03/2017 | 111,3150 | 110,7170 | 111,1170 | 111,0270 |
27/03/2017 | 111,2200 | 110,1810 | 110,6510 | 111,0760 |
26/03/2017 | 110,9500 | 110,1130 | 110,9500 | 110,6120 |
23/03/2017 | 111,4820 | 110,6300 | 110,9800 | 111,3320 |
22/03/2017 | 111,5790 | 110,6300 | 111,2640 | 110,9790 |
21/03/2017 | 111,7970 | 110,7350 | 111,7830 | 111,2650 |
20/03/2017 | 112,8660 | 111,5480 | 112,5080 | 111,7840 |
19/03/2017 | 112,8980 | 112,4600 | 112,7230 | 112,5030 |
16/03/2017 | 113,4930 | 112,5670 | 113,3030 | 112,6840 |
15/03/2017 | 113,5480 | 112,9090 | 113,4640 | 113,2930 |
14/03/2017 | 114,8850 | 113,1760 | 114,7420 | 113,4630 |
13/03/2017 | 115,1950 | 114,5210 | 114,8500 | 114,7430 |
12/03/2017 | 114,9200 | 114,4850 | 114,8560 | 114,8480 |
09/03/2017 | 115,5050 | 114,6560 | 114,9420 | 114,7940 |
08/03/2017 | 115,0000 | 114,2990 | 114,3550 | 114,9430 |
07/03/2017 | 114,7490 | 113,6100 | 113,9810 | 114,3470 |
06/03/2017 | 114,1520 | 113,7310 | 113,8900 | 113,9830 |
05/03/2017 | 114,1020 | 113,5600 | 114,0720 | 113,8870 |
02/03/2017 | 114,7480 | 113,8140 | 114,4130 | 114,0040 |
01/03/2017 | 114,5880 | 113,6860 | 113,7250 | 114,4120 |
28/02/2017 | 114,0530 | 112,7440 | 112,7710 | 113,7260 |
27/02/2017 | 112,8940 | 111,6940 | 112,7030 | 112,7680 |
26/02/2017 | 112,8420 | 111,9250 | 112,2650 | 112,7050 |
23/02/2017 | 112,9560 | 111,9380 | 112,6170 | 112,1600 |
22/02/2017 | 113,4590 | 112,5550 | 113,3060 | 112,6190 |
21/02/2017 | 113,7310 | 112,9090 | 113,6770 | 113,3110 |
20/02/2017 | 113,7790 | 113,0860 | 113,0990 | 113,6760 |
19/02/2017 | 113,2390 | 112,7950 | 112,9460 | 113,0990 |
16/02/2017 | 113,5020 | 112,6210 | 113,2360 | 112,8420 |
15/02/2017 | 114,3060 | 113,0910 | 114,1650 | 113,2350 |
14/02/2017 | 114,9570 | 113,8650 | 114,2540 | 114,1580 |
13/02/2017 | 114,5010 | 113,2530 | 113,7380 | 114,2640 |
12/02/2017 | 114,1690 | 113,4380 | 113,7050 | 113,7370 |
09/02/2017 | 113,8540 | 112,8650 | 113,2530 | 113,2190 |
08/02/2017 | 113,3490 | 111,8420 | 111,9330 | 113,2580 |
07/02/2017 | 112,5440 | 111,6340 | 112,3890 | 111,9340 |
06/02/2017 | 112,5790 | 111,6030 | 111,7410 | 112,3930 |
05/02/2017 | 112,7760 | 111,6290 | 112,5080 | 111,7410 |
02/02/2017 | 113,4860 | 112,3180 | 112,8010 | 112,6140 |
01/02/2017 | 113,3640 | 112,0550 | 113,2540 | 112,8030 |
31/01/2017 | 113,9530 | 112,6530 | 112,7990 | 113,2530 |
30/01/2017 | 113,9640 | 112,0840 | 113,7790 | 112,8000 |
29/01/2017 | 114,9380 | 113,4560 | 114,9340 | 113,7810 |
26/01/2017 | 115,3780 | 114,3940 | 114,5270 | 115,1120 |
25/01/2017 | 114,8590 | 113,0550 | 113,2840 | 114,5250 |
24/01/2017 | 113,9910 | 113,0450 | 113,7950 | 113,2840 |
23/01/2017 | 113,8930 | 112,5280 | 112,7020 | 113,7950 |
22/01/2017 | 114,3490 | 112,6910 | 114,3490 | 112,6990 |
19/01/2017 | 115,3810 | 114,2120 | 114,8560 | 114,6150 |
18/01/2017 | 115,6180 | 114,4070 | 114,6540 | 114,8580 |
17/01/2017 | 114,7600 | 112,5740 | 112,6250 | 114,6450 |
16/01/2017 | 114,2830 | 112,6040 | 114,2000 | 112,6250 |
15/01/2017 | 114,4530 | 113,6600 | 114,4030 | 114,2020 |
12/01/2017 | 115,4450 | 114,1860 | 114,7160 | 114,4860 |
11/01/2017 | 115,5150 | 113,7630 | 115,4140 | 114,7180 |
10/01/2017 | 116,8590 | 114,2480 | 115,7640 | 115,4140 |
09/01/2017 | 116,3440 | 115,2030 | 116,0260 | 115,7720 |
08/01/2017 | 117,5330 | 115,9610 | 117,1430 | 116,0290 |
05/01/2017 | 117,1780 | 115,0710 | 115,3570 | 117,0130 |
04/01/2017 | 117,4310 | 115,2210 | 117,2590 | 115,3580 |
03/01/2017 | 118,1850 | 117,0550 | 117,7580 | 117,2440 |
02/01/2017 | 118,6070 | 117,2250 | 117,5480 | 117,7540 |
01/01/2017 | 117,6690 | 116,7190 | 116,8180 | 117,5490 |