ΔΕΙΚΤΗΣ ΚΥΡΙΑΣ ΑΓΟΡΑΣ ΧΑΚ
ΚΥΡΙΑ_Δ_Κ
166,20
Τελ. Ενημ.:
17:24
-0,45 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
165,2700 166,6500
Άνοιγμα 166,65
Χαμ. 52 εβδ. Υψ. 52 εβδ.
93,99 171,05
Προηγ. Κλείσιμο
166.6500 -3.1500 -1.8551 %

Απόδοση

7 ημερών
-0,66%
1 μηνός
4,55%
3 μηνών
25,81%
6 μηνών
48,28%
1 έτους
76,84%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/10/2024 166,6500 165,2700 166,6500 166,2000818.429.995 312.365
30/10/2024 169,0500 166,5100 169,0500 166,6500820.651.863 409.282
29/10/2024 170,2200 166,3100 168,8600 169,8000836.161.163 1.711.404
25/10/2024 169,9100 165,0800 165,4000 168,8600831.491.516 3.099.610
24/10/2024 168,6200 166,0900 167,7500 166,7000820.912.108 2.843.650
23/10/2024 168,1700 165,8000 167,7600 167,7500826.107.800 1.748.393
22/10/2024 167,8600 164,1600 167,5800 167,7600826.146.880 2.305.712
21/10/2024 167,5800 162,7000 166,5100 167,5800825.267.829 1.572.382
18/10/2024 167,6000 164,2400 167,4200 166,0400817.691.695 1.180.596
17/10/2024 167,5600 163,7000 167,1300 167,4200824.536.955 921.813
16/10/2024 167,1300 161,1600 165,8100 167,1300823.118.394 1.102.159
15/10/2024 168,6300 161,5600 168,6300 165,8100816.650.210 565.778
14/10/2024 171,0100 164,4000 171,0100 169,3500834.041.956 607.320
11/10/2024 171,4600 166,7400 171,0500 171,0100842.236.814 678.796
10/10/2024 171,0500 162,9300 164,0800 171,0500842.475.030 1.517.746
09/10/2024 171,2200 162,5000 167,6500 167,1800823.415.153 1.528.554
08/10/2024 169,3100 162,6600 162,7700 169,3100833.903.369 2.318.604
07/10/2024 163,6900 157,8200 160,0400 162,7700801.720.230 1.062.013
04/10/2024 160,0400 157,5700 158,7600 160,0400788.246.167 1.236.730
03/10/2024 158,8200 156,5100 157,8000 158,7600782.248.491 1.089.525
02/10/2024 159,3900 156,0300 159,3900 158,0800778.897.124 901.464
30/09/2024 159,3900 156,3800 158,7400 159,3900785.360.822 1.124.265
27/09/2024 159,5100 155,9500 157,3900 158,7400782.142.914 1.290.872
26/09/2024 158,7100 155,5000 158,2000 157,6900776.970.193 801.015
25/09/2024 158,8200 157,1100 158,4700 158,4800780.851.922 802.874
24/09/2024 158,5800 155,8100 157,5500 158,4700780.843.395 1.041.438
23/09/2024 157,5500 153,6400 154,2100 157,5500776.307.206 1.817.271
20/09/2024 154,8200 150,3500 150,8000 154,8200762.813.785 831.021
19/09/2024 151,2300 148,4600 149,7800 150,5200741.640.412 619.561
18/09/2024 151,5300 149,2400 151,3500 149,9400738.803.545 423.486
17/09/2024 151,8700 150,2200 151,4800 151,2500745.255.705 484.650
16/09/2024 152,0900 150,1500 151,9000 151,4800746.375.931 457.136
13/09/2024 153,2100 150,5600 153,2100 151,9000748.457.933 460.201
12/09/2024 153,2100 149,9400 151,9500 153,2100755.056.405 707.468
11/09/2024 153,7500 151,2500 153,7500 152,1500749.847.738 790.482
10/09/2024 153,7900 149,5700 150,9600 153,7500757.720.739 501.824
09/09/2024 150,9600 147,6500 149,1500 150,9600743.996.218 840.883
06/09/2024 150,4900 147,6800 148,3500 150,4900741.654.754 564.440
05/09/2024 148,5300 146,9600 146,9600 148,5100731.999.510 324.012
04/09/2024 149,7800 146,6600 149,7800 146,8100723.636.666 778.278
03/09/2024 151,7700 148,6100 150,2400 149,7800738.264.662 760.328
02/09/2024 151,2400 147,3300 147,9400 150,2400740.523.536 603.828
30/08/2024 149,7700 146,6800 146,8700 148,2300730.639.421 1.269.098
29/08/2024 148,1200 146,7400 147,6500 146,7400723.339.740 764.582
28/08/2024 147,6500 145,1800 145,2500 147,6500727.850.102 393.925
27/08/2024 145,9400 144,7600 145,8800 145,2500715.999.440 229.560
26/08/2024 148,6100 145,8800 146,7900 145,8800719.120.822 337.802
23/08/2024 147,2100 145,7400 146,9300 146,7900723.594.029 645.526
22/08/2024 148,3500 146,3300 147,4300 146,9300724.279.383 1.138.514
21/08/2024 148,8800 142,4600 143,2100 146,9700724.548.653 1.420.011
20/08/2024 145,1200 138,5500 138,9700 143,3600706.763.213 880.111
19/08/2024 139,7500 136,1300 136,6100 138,6000683.299.817 584.065
16/08/2024 138,2700 133,5300 133,9500 136,6100673.503.214 611.424
14/08/2024 136,1500 133,0400 133,3400 133,5800658.546.506 315.863
13/08/2024 136,7000 131,7300 131,7300 133,3400657.388.346 483.292
12/08/2024 133,1400 130,8900 130,8900 131,7300649.411.612 263.180
09/08/2024 131,4300 130,4900 131,4300 130,8900645.265.817 123.258
08/08/2024 132,6300 130,7500 132,4000 131,4300647.972.713 360.702
07/08/2024 133,1200 130,4000 130,4000 132,9800655.597.702 102.086
06/08/2024 132,3100 129,8600 129,8600 130,4000642.886.043 311.976
05/08/2024 138,6000 127,7100 138,6000 128,7800634.897.115 1.036.149
01/08/2024 140,1000 136,0300 136,3200 138,9900685.294.185 760.578
31/07/2024 136,4900 131,6900 132,4600 136,3200672.167.974 723.467
30/07/2024 133,0300 131,2900 131,7900 132,4600653.136.545 598.402
29/07/2024 133,2700 131,3800 131,8200 131,7200649.484.746 506.223
26/07/2024 133,1700 131,5400 133,1700 131,8200649.968.826 224.767
25/07/2024 133,4400 131,3000 132,5400 133,1100656.312.705 440.692
24/07/2024 133,7000 131,1100 131,4200 133,0800656.147.187 1.060.773
23/07/2024 132,7100 130,8500 132,4300 131,4200647.960.230 275.397
22/07/2024 133,7300 130,3100 130,7900 132,4300653.009.778 280.627
19/07/2024 132,0200 129,6800 131,3100 131,9400650.593.852 315.862
18/07/2024 131,3600 128,8300 130,4100 131,3100647.479.974 294.999
17/07/2024 130,4200 128,7700 129,9300 129,7600639.869.919 297.629
16/07/2024 130,6100 128,6800 130,5800 130,2100642.116.975 205.555
15/07/2024 130,9100 129,7600 130,3100 130,5800643.952.221 372.926
12/07/2024 130,8500 128,0400 128,9000 130,4100643.072.065 488.552
11/07/2024 129,9800 127,4900 128,3900 128,9000635.660.241 363.999
10/07/2024 128,3900 127,1300 128,2700 128,3900633.114.995 206.336
09/07/2024 128,8100 127,7100 128,1400 128,2700632.518.379 113.229
08/07/2024 128,9900 128,0700 128,6400 128,2300632.361.838 288.996
05/07/2024 129,9400 128,6400 129,8000 128,6400634.388.713 131.973
04/07/2024 130,1900 128,5900 129,8100 129,8000640.147.952 235.434
03/07/2024 130,0700 129,0800 129,0800 129,8100640.228.755 477.688
02/07/2024 129,5600 127,2000 127,5000 129,1000636.695.828 238.703
01/07/2024 128,1600 126,3700 126,4500 127,5000628.828.485 362.208
28/06/2024 127,5400 125,3900 126,7700 127,1100626.875.891 490.393
27/06/2024 128,0700 125,7400 128,0700 126,1200622.066.880 689.076
26/06/2024 130,5600 127,6000 130,0000 128,0700631.684.262 417.725
25/06/2024 131,8000 129,4700 131,8000 130,0000641.238.834 218.534
21/06/2024 132,6600 130,8100 132,2700 131,8000598.926.050 473.146
20/06/2024 132,5900 129,8100 131,0600 132,1400600.453.887 231.404
19/06/2024 131,5800 130,3000 131,5500 131,0600595.567.705 237.954
18/06/2024 131,6000 128,4800 128,5800 131,4600597.401.571 212.914
17/06/2024 129,1800 128,1100 129,1800 128,5800584.344.172 165.569
14/06/2024 129,9400 128,2900 129,9400 129,1800587.042.481 265.454
13/06/2024 130,5400 128,6500 130,2300 129,7000589.481.821 428.975
12/06/2024 131,0300 128,0500 128,7900 130,3900592.595.893 373.254
11/06/2024 129,1800 126,1600 126,2500 128,7900585.339.414 1.067.741
10/06/2024 126,5100 124,1300 125,2800 126,2500573.816.213 1.653.224
07/06/2024 128,8300 123,8900 126,4400 125,2800569.399.656 832.174
06/06/2024 127,2100 124,3300 124,4600 126,4400574.720.652 602.901
05/06/2024 125,8300 122,9700 124,2100 124,4600565.749.996 416.293
04/06/2024 127,7500 123,5100 127,7500 124,2100564.595.716 886.147
03/06/2024 127,7500 127,0900 127,5000 127,7500580.716.773 336.449
31/05/2024 129,1300 126,7400 128,6600 127,4700579.445.920 396.264
30/05/2024 130,1800 128,5800 129,7900 128,8700585.848.542 251.953
29/05/2024 130,5300 129,4000 130,0800 129,7900590.035.717 246.696
28/05/2024 131,9900 129,9900 131,0300 130,5000593.235.627 131.382
27/05/2024 132,3600 130,7400 131,7300 131,0300595.693.445 218.054
24/05/2024 132,3500 128,8100 128,8100 131,7300598.871.405 531.318
23/05/2024 130,1000 127,4400 128,4400 128,9900586.467.689 666.660
22/05/2024 128,4800 126,0000 126,5200 128,0200582.042.757 1.184.678
21/05/2024 126,0400 123,8500 123,8500 125,8500572.182.312 729.495
20/05/2024 124,3900 122,5100 123,4700 123,8500563.146.183 714.375
17/05/2024 124,1600 122,5900 123,5200 123,4700561.401.179 298.818
16/05/2024 124,9400 122,6700 122,6700 123,5200561.636.888 700.865
15/05/2024 124,3300 118,6300 118,6300 122,8000558.368.860 1.562.550
14/05/2024 118,3700 117,4800 117,8200 118,1800537.364.463 843.033
13/05/2024 118,2100 117,4000 117,4000 117,8200535.748.744 367.196
09/05/2024 116,9900 115,5200 116,2900 116,5900530.200.733 397.051
08/05/2024 116,6700 114,3400 114,3400 116,2900528.815.825 1.320.548
02/05/2024 113,4400 112,3900 112,3900 113,4400515.866.536 929.286
30/04/2024 113,2100 112,3000 112,6100 112,3900511.109.509 834.618
29/04/2024 112,8700 112,3600 112,4900 112,6100512.132.510 541.015
26/04/2024 113,0900 112,1700 112,5200 112,5800512.006.004 297.726
25/04/2024 113,6300 111,5100 113,6300 112,5200511.714.476 686.117
24/04/2024 114,2800 112,8600 114,2000 113,6300516.770.063 518.195
23/04/2024 114,3200 113,3100 113,3100 113,6200516.736.751 705.278
19/04/2024 113,6200 112,2200 113,6200 112,6100512.133.792 269.255
18/04/2024 113,7100 111,7100 111,7100 113,6200516.716.882 315.340
17/04/2024 113,3700 111,7100 113,1900 111,7100508.040.312 321.268
16/04/2024 114,8300 112,3000 114,8300 113,1900514.613.972 472.427
15/04/2024 115,0000 113,3500 114,5800 114,8300522.088.618 295.913
12/04/2024 114,8000 113,7200 114,8000 114,5800520.934.727 860.137
11/04/2024 114,8000 113,4000 114,6500 114,8000521.964.287 182.871
10/04/2024 115,1600 112,7700 112,7700 115,1000523.331.834 634.874
09/04/2024 112,7700 110,5300 111,2300 112,7700512.707.922 515.607
08/04/2024 111,4200 110,3300 110,9300 111,2300505.707.450 136.248
05/04/2024 112,3900 110,6500 112,3900 110,9300504.365.834 320.193
04/04/2024 112,9200 111,7700 112,3700 112,3900510.999.569 252.760
03/04/2024 112,5500 112,1000 112,4600 112,3700510.903.618 308.776
02/04/2024 113,1200 112,0300 113,1200 112,4600511.287.146 514.047
28/03/2024 113,3000 111,8000 112,3500 112,9800513.667.332 563.978
27/03/2024 113,2000 111,8800 112,2800 112,3500510.797.427 319.189
26/03/2024 112,8000 111,9400 112,6500 112,2800510.491.424 128.598
22/03/2024 113,3800 112,4100 113,0000 112,7900512.814.895 5.598.531
21/03/2024 113,4500 112,4600 113,4500 113,0000513.756.370 2.667.229
20/03/2024 114,2500 112,9000 112,9900 113,4500515.807.635 756.099
19/03/2024 112,9700 111,6300 112,8300 112,4400511.227.168 209.654
15/03/2024 113,1800 112,1700 112,6900 112,8600513.104.903 69.767
14/03/2024 113,0500 111,8000 112,7300 112,6900512.325.861 152.938
13/03/2024 113,3700 112,3000 112,6300 112,7300512.548.380 90.562
12/03/2024 113,7300 112,8100 113,7300 112,9900513.699.720 679.895
11/03/2024 114,9300 112,9200 114,6600 113,7300517.073.094 597.798
08/03/2024 115,1700 113,9700 115,1700 114,6600521.282.175 190.986
06/03/2024 115,2100 113,9100 113,9400 115,2100523.791.830 498.961
05/03/2024 114,2600 113,7400 114,1700 113,9400518.036.067 186.939
04/03/2024 114,6400 113,6100 113,9000 114,1700519.091.090 355.432
01/03/2024 113,9200 111,4600 111,4600 113,9000517.847.310 347.724
29/02/2024 111,9200 111,0700 111,7300 111,4600506.756.910 976.314
28/02/2024 112,5100 110,8700 112,1900 111,6400507.572.342 637.939
27/02/2024 112,5400 109,3600 109,7100 112,1900510.084.271 707.573
26/02/2024 109,7300 109,2300 109,7300 109,7100498.793.170 413.238
23/02/2024 110,5200 109,4000 110,5200 109,7400498.946.944 284.761
22/02/2024 110,9600 110,0000 110,4000 110,5200502.494.550 5.677.567
21/02/2024 110,5900 110,0200 110,4500 110,4000501.957.750 459.125
20/02/2024 111,1700 110,2900 110,8400 110,4500502.169.623 3.883.825
19/02/2024 112,4300 109,9100 109,9100 110,8400503.937.052 441.859
16/02/2024 111,2700 109,7600 111,1800 109,9100499.709.544 454.477
14/02/2024 110,1600 108,4200 109,3500 109,8500499.441.125 456.731
13/02/2024 109,4400 109,0400 109,0900 109,3700497.249.135 620.957
12/02/2024 109,6100 108,6900 109,1900 109,5600498.118.361 1.097.390
09/02/2024 109,4700 108,1700 108,1700 109,1900496.419.647 319.624
07/02/2024 108,6400 107,3900 107,4900 108,0100491.076.100 256.606
06/02/2024 108,5400 107,3500 107,7600 107,3500488.077.347 190.121
05/02/2024 108,2300 106,3900 106,3900 107,7600489.954.785 582.396
02/02/2024 106,3100 104,9600 105,1700 106,1300482.502.345 262.351
01/02/2024 105,3100 104,1600 104,3900 105,1700478.145.118 376.340
31/01/2024 105,3300 103,9800 103,9800 104,3900474.591.227 205.776
30/01/2024 105,0200 103,5400 105,0200 103,9800472.760.354 111.644
29/01/2024 104,8700 104,2000 104,8700 104,7500476.255.601 122.478
26/01/2024 105,4400 104,4900 104,4900 104,8700476.783.522 196.932
25/01/2024 105,1500 104,0400 104,1800 104,7600476.311.740 199.148
24/01/2024 104,6800 103,1000 103,3700 104,1800473.655.140 175.416
23/01/2024 103,8100 103,1300 103,2200 103,4900470.502.927 53.606
22/01/2024 104,0700 103,1300 103,8800 103,2200469.301.663 102.334
19/01/2024 103,9800 103,0900 103,9800 103,8800472.284.356 27.785
18/01/2024 104,0700 103,1900 103,5500 103,9800472.725.290 821.583
16/01/2024 104,2000 103,5100 104,0700 103,7600471.735.023 56.729
15/01/2024 104,3800 103,7100 103,9800 104,0700473.166.630 265.823
12/01/2024 103,9900 103,2500 103,8200 103,8900472.337.142 74.560
11/01/2024 104,8100 103,5300 104,8100 103,9200472.450.827 178.811
10/01/2024 104,7200 103,6000 104,1000 104,7200476.095.669 344.296
09/01/2024 104,5300 103,7100 103,7100 104,1000473.268.708 176.665
08/01/2024 104,3200 102,8600 103,9500 103,7100471.497.775 223.719
05/01/2024 104,0200 103,3200 104,0200 103,9500472.624.469 274.056
04/01/2024 104,1300 103,2700 103,4600 104,0200472.920.584 173.110
03/01/2024 104,0300 102,9300 103,3900 103,4600470.371.900 272.120
02/01/2024 103,8200 102,8900 103,5200 103,3900470.062.359 32.183
29/12/2023 103,8000 102,9300 103,4100 103,5200470.651.425 191.557
27/12/2023 103,8100 102,7800 103,7800 103,7500471.702.175 2.847.751
22/12/2023 104,3500 103,3100 104,1300 103,8200472.021.985 26.717
21/12/2023 104,3100 103,2900 104,1300 104,1300473.411.548 91.465
20/12/2023 104,1300 103,0900 103,4000 104,1300473.405.744 103.948
19/12/2023 103,5400 101,9000 102,4800 103,4000470.116.559 180.279
18/12/2023 103,2800 102,4300 102,7000 102,4800465.906.100 100.260
15/12/2023 103,4300 102,7000 102,8300 102,7000445.770.659 60.628
14/12/2023 103,5100 102,2400 103,1300 102,8300446.343.648 294.568
13/12/2023 102,8900 101,8300 102,3700 102,7300445.897.815 250.792
12/12/2023 103,2900 101,7800 103,2200 102,3700444.334.070 282.308
11/12/2023 104,4400 103,1000 104,1800 103,2800448.273.460 107.539
08/12/2023 104,3200 103,7200 104,3200 104,1800452.178.088 239.641
07/12/2023 105,1600 101,8400 102,7000 104,8400455.064.109 801.543
06/12/2023 103,1800 102,6100 103,0900 102,7000445.786.977 205.693
05/12/2023 103,1600 101,0100 102,1700 102,5000444.883.479 745.076
04/12/2023 102,3100 99,9100 100,5600 102,1700443.487.322 545.214
01/12/2023 101,6500 100,3900 100,9200 100,5600436.495.908 426.411
30/11/2023 101,6600 100,6900 100,8300 100,9200438.045.071 324.153
29/11/2023 100,9000 99,3700 99,9900 100,8300437.633.625 455.148
28/11/2023 101,2200 99,5300 100,9600 99,9900434.018.874 257.762
27/11/2023 102,3900 98,4300 98,7500 100,9600438.224.438 759.756
24/11/2023 98,9000 98,0900 98,4400 98,7500428.623.633 828.674
23/11/2023 98,6100 97,8600 97,9500 98,4400427.256.253 491.173
22/11/2023 98,3800 97,2400 97,8300 98,0400425.523.002 713.601
21/11/2023 98,0700 95,3500 95,9500 97,8300424.641.917 373.777
20/11/2023 96,0700 94,4400 94,5400 95,9000416.261.681 976.695
17/11/2023 95,2000 94,1500 94,6600 94,8600411.757.687 862.010
16/11/2023 95,2000 94,2200 95,1900 94,6600410.856.091 474.580
15/11/2023 95,1900 94,6500 94,9900 95,1900413.162.700 87.503
14/11/2023 94,9900 93,6100 93,9900 94,9900412.317.340 362.369
13/11/2023 95,0100 93,8200 94,6400 93,9900407.949.484 240.852
10/11/2023 95,9000 95,0100 95,5600 95,0100412.386.023 271.763
09/11/2023 95,7100 94,7500 95,4200 95,5600414.760.042 246.707
08/11/2023 95,7500 94,6900 95,5400 95,4200414.165.648 213.418
07/11/2023 96,2500 95,0700 96,2500 95,5400414.674.375 164.809
06/11/2023 96,2800 95,5600 95,7900 96,2500417.766.605 99.330
03/11/2023 96,8000 94,1200 95,4700 95,7200415.484.624 120.178
02/11/2023 95,4700 94,6900 94,7500 95,4700414.364.305 293.047
01/11/2023 94,7500 94,3200 94,4400 94,7500411.250.134 670.068
31/10/2023 94,8100 93,8000 94,2400 94,5300410.287.904 403.857
30/10/2023 94,6000 93,2000 93,9900 94,2400409.067.633 272.993
27/10/2023 94,3300 93,3400 94,3300 93,9900407.966.239 191.830
26/10/2023 94,7600 93,5900 94,3300 94,3300409.454.870 101.654
25/10/2023 95,4900 94,3300 94,9900 94,3300409.427.268 371.350
24/10/2023 95,7300 94,7700 95,2800 94,9900412.288.822 121.951
23/10/2023 96,0100 94,4400 95,8300 95,2800413.567.055 289.619
20/10/2023 96,2000 94,6400 96,1200 95,7500415.585.818 228.984
19/10/2023 96,1200 95,2600 95,5300 96,1200417.222.060 274.400
18/10/2023 95,9800 95,1500 95,4000 95,5300414.633.052 162.531
17/10/2023 96,0300 95,0900 95,0900 95,5600414.791.618 83.582
16/10/2023 96,2900 94,9200 96,2900 95,0900412.744.580 224.125
13/10/2023 96,5900 96,0000 96,1200 96,2900417.965.368 54.807
12/10/2023 96,4400 95,8000 96,4400 95,9400416.443.957 498.798
11/10/2023 97,3100 96,2100 96,3800 96,4400418.592.555 322.533
10/10/2023 97,6600 96,0400 96,1700 96,3800418.347.370 549.530
09/10/2023 96,7100 95,8500 96,7100 96,1700417.435.560 223.342
05/10/2023 97,6300 96,8500 97,6300 97,0300421.158.247 60.179
04/10/2023 97,8800 97,2100 97,8800 97,6300423.778.274 483.074
03/10/2023 98,1400 97,3900 97,7300 97,8800424.844.855 182.651
02/10/2023 98,1400 96,9300 98,1400 97,7300424.214.087 303.208
29/09/2023 98,4200 97,7700 98,4200 98,1400425.980.232 679.672
28/09/2023 98,6000 97,3900 97,4300 98,4200427.190.860 152.340
27/09/2023 99,9200 97,5200 99,9200 97,5900423.598.139 310.852
21/09/2023 99,5000 98,3500 99,0100 99,1200430.238.692 103.478
20/09/2023 100,0000 98,8500 100,0000 99,1800430.499.336 218.003
19/09/2023 100,1400 99,6900 100,0700 100,0000434.049.336 237.676
18/09/2023 100,1300 99,1200 99,2500 100,0700434.337.940 137.423
14/09/2023 99,5700 98,7500 99,0300 99,5700432.198.029 113.287
13/09/2023 99,6400 98,7000 99,4400 99,0300429.838.007 308.008
12/09/2023 99,7600 98,9300 99,7600 99,4400431.614.754 195.979
11/09/2023 101,1800 99,3400 100,7000 99,7600432.996.452 49.814
08/09/2023 101,6600 99,9900 101,6600 100,7000437.066.907 168.421
07/09/2023 102,3900 100,5800 101,4500 101,6600441.247.437 132.217
06/09/2023 102,5700 101,4500 102,5600 101,4500440.324.823 113.291
05/09/2023 102,5600 101,0600 101,0600 102,5600445.172.245 93.001
04/09/2023 102,6600 101,0200 102,2500 101,8500442.071.380 292.175
31/08/2023 104,2400 102,6400 102,7700 103,3900448.786.908 316.490
30/08/2023 103,8900 101,7600 102,7100 102,6900445.710.374 288.710
29/08/2023 103,1300 102,3200 102,4700 102,7100445.813.716 288.289
28/08/2023 104,6400 102,3700 104,0100 102,4700444.764.943 187.752
25/08/2023 104,3400 101,0300 101,5200 103,5200449.329.958 403.022
24/08/2023 102,6200 100,7500 102,4600 101,5200440.649.347 218.653
22/08/2023 94,1600 93,5000 93,8300 94,1600408.704.089 161.760
21/08/2023 94,4200 92,0400 93,3400 93,8300407.262.534 606.399
18/08/2023 94,2000 92,2100 93,5400 93,1800404.440.596 120.260
17/08/2023 94,1700 90,6100 92,5400 93,5400406.001.385 914.724
16/08/2023 93,1300 91,4300 91,8400 92,5400401.680.667 231.021
14/08/2023 91,8400 89,8000 90,7000 91,8400398.613.067 288.888
11/08/2023 91,7000 90,0900 90,9600 90,7000393.700.983 716.250
10/08/2023 93,6900 89,9400 90,9700 90,9600394.825.406 406.850
09/08/2023 92,1400 90,0700 90,5400 90,9700394.835.233 621.875
07/08/2023 92,3500 87,1100 87,9300 91,5800397.503.378 580.916
04/08/2023 87,5300 86,1700 86,3400 87,5300379.913.963 155.743
03/08/2023 86,2200 84,5400 85,0100 86,2200374.232.937 546.162
02/08/2023 85,2400 83,9400 85,0800 85,0100368.962.939 388.876
01/08/2023 84,7200 84,1100 84,1100 84,6700367.508.834 857.998
28/07/2023 85,4700 83,8800 84,4500 84,2400365.621.530 209.151
27/07/2023 84,7100 83,6900 84,7100 84,4500366.547.737 128.858
26/07/2023 85,0400 84,0300 85,0400 84,7100367.668.484 151.446
25/07/2023 85,9800 84,0200 85,4500 85,0400369.117.820 1.240.276
24/07/2023 85,9500 84,0100 85,6900 85,4500370.889.728 214.348
20/07/2023 84,1800 83,5200 83,7900 84,0900364.980.962 177.339
19/07/2023 84,7700 83,2400 84,7700 83,8800364.064.751 58.747
18/07/2023 85,0100 84,3500 84,6400 84,7700367.961.287 540.860
17/07/2023 84,9000 83,9600 83,9600 84,6400367.363.843 623.895
14/07/2023 85,1500 84,4000 84,8800 84,4000366.336.713 104.483
13/07/2023 85,1700 84,3700 85,1700 84,8800368.425.232 269.284
12/07/2023 85,5700 84,3300 84,8900 84,8400368.252.836 862.570
11/07/2023 85,0100 83,4600 84,0600 84,8900368.474.609 136.978
10/07/2023 84,6600 83,8600 84,6600 84,0600364.851.351 419.641
06/07/2023 86,6000 85,1800 86,6000 85,1800369.738.149 159.304
05/07/2023 86,6000 85,1100 85,4600 86,6000375.871.052 221.377
04/07/2023 86,2100 84,8000 85,5600 85,4600370.934.906 91.090
03/07/2023 86,0600 85,3500 85,9600 85,5600371.364.616 98.649
29/06/2023 86,4400 85,1200 85,5200 86,1100373.776.700 241.088
28/06/2023 86,6700 85,3100 86,4500 85,5100371.145.110 271.414
27/06/2023 87,0300 86,1700 86,3500 86,4100375.057.752 212.450
22/06/2023 87,1000 85,7100 86,7200 85,9300373.023.396 894.863
21/06/2023 87,1400 86,0600 86,7100 86,6300376.085.366 334.728
20/06/2023 86,7000 85,4700 85,4700 86,7000376.380.798 177.375
19/06/2023 86,5500 85,4300 86,0600 86,0500373.578.813 145.978
16/06/2023 86,8200 85,3600 86,2300 86,7200473.716.271 195.217
14/06/2023 86,2600 84,7600 86,2600 85,2800465.827.707 176.895
12/06/2023 85,8100 83,1200 83,5600 84,8900463.708.697 611.035
09/06/2023 83,7000 81,4500 81,4500 83,3400455.257.127 489.699
08/06/2023 81,6300 80,6900 80,7900 81,4500444.924.892 357.206
31/05/2023 79,3100 78,2800 79,2000 78,4500428.545.977 59.157
26/05/2023 79,3000 78,1000 78,5200 79,0700431.926.888 164.934
24/05/2023 78,7300 77,8600 78,6500 78,4100428.289.336 42.457
22/05/2023 79,0900 77,7500 78,7900 78,6300429.519.893 162.250
17/05/2023 80,0500 79,1600 79,6800 79,9000436.466.240 268.588
16/05/2023 80,1700 79,1000 79,9800 79,6800435.266.034 479.508
15/05/2023 79,9500 78,7600 78,7700 79,1900432.557.604 125.865
12/05/2023 78,7700 76,5900 77,9300 78,7700430.265.092 115.404
10/05/2023 77,9200 77,1200 77,6000 77,5000423.309.299 114.429
08/05/2023 77,6100 76,4300 76,7400 77,5000423.351.397 102.466
05/05/2023 77,6100 76,4500 77,0600 77,6100423.921.245 81.318
04/05/2023 78,2500 77,6100 77,6300 77,7900424.902.702 135.755
02/05/2023 77,7400 76,3100 77,0800 77,6000423.878.437 139.453
28/04/2023 78,1300 76,6600 77,3500 77,0800421.059.353 101.264
26/04/2023 78,0900 75,8400 77,2100 78,0400426.303.040 382.156
25/04/2023 79,0800 77,2100 78,2700 77,2100421.725.003 109.032
24/04/2023 79,6300 77,6100 78,5900 78,2700427.557.426 85.496
21/04/2023 78,6200 77,4100 77,9500 78,3100427.768.821 218.472
19/04/2023 79,1200 77,5300 77,8400 78,6000429.345.368 249.445
13/04/2023 77,8900 77,2500 77,7400 77,5300423.479.950 217.141
12/04/2023 78,1700 76,5500 77,3000 77,7400424.624.197 98.949
04/04/2023 77,8500 76,2600 77,2200 77,3700422.639.006 106.087
03/04/2023 78,1300 76,3000 76,3000 77,9500425.813.778 143.902
31/03/2023 77,6500 74,8600 75,3600 76,3000416.798.797 358.512
30/03/2023 75,4300 73,7600 75,1200 75,3600411.645.836 130.239
29/03/2023 76,7900 74,6000 75,9600 75,1200410.352.815 41.937
28/03/2023 76,4500 74,8400 76,4500 75,9600414.894.846 59.637
27/03/2023 77,6000 75,0100 75,7700 76,5500418.149.762 105.328
24/03/2023 79,1600 75,4500 79,1600 75,4500412.135.072 229.598
23/03/2023 79,1600 75,1900 76,7400 79,1600432.424.673 620.230
22/03/2023 78,1600 75,8500 77,2900 76,7400419.196.551 428.826
21/03/2023 77,3500 73,4800 73,4800 77,1900421.630.258 393.241
20/03/2023 74,9900 71,6500 74,9900 73,0600399.054.804 591.913
17/03/2023 76,8000 75,1000 76,1600 75,6800413.365.789 127.311
16/03/2023 77,4900 75,3500 76,5500 76,2700416.607.493 274.560
15/03/2023 79,4800 75,0900 78,6800 77,0800421.046.601 635.931
14/03/2023 78,6800 76,1000 76,9400 78,6800429.800.453 472.937
13/03/2023 79,6300 75,2700 79,6300 77,3500422.536.813 469.279
10/03/2023 82,2700 79,6700 81,9900 80,1500437.792.707 243.057
09/03/2023 82,5900 79,8000 80,4900 82,3100449.614.197 263.550
08/03/2023 80,8900 80,1300 80,7500 80,4900439.650.048 188.072
07/03/2023 81,2200 79,3300 80,1100 81,0700442.838.678 373.921
06/03/2023 81,2800 79,8700 81,2800 80,1100437.575.617 327.762
03/03/2023 81,9400 80,3100 81,9400 81,2800443.982.289 874.598
02/03/2023 83,6700 80,2200 83,6700 81,4900445.125.430 1.053.124
01/03/2023 86,4000 82,1000 86,0800 83,6700457.044.295 628.024
28/02/2023 87,2800 85,9900 87,0500 86,0800470.215.110 546.396
24/02/2023 87,2600 85,5500 85,5500 86,7100473.622.576 590.948
23/02/2023 85,6900 83,5100 84,8900 85,4500466.776.840 323.268
22/02/2023 86,0100 82,8800 83,6200 84,4800461.477.449 499.564
21/02/2023 85,1700 78,8100 78,8100 84,2300460.102.225 1.105.851
20/02/2023 78,8100 74,9900 75,3400 78,8100430.515.296 775.761
17/02/2023 74,8500 73,0800 73,2600 74,5000406.950.646 472.280
16/02/2023 73,2600 72,0900 72,0900 73,2600400.155.225 313.597
15/02/2023 71,9800 71,1300 71,3400 71,9800393.185.003 144.120
14/02/2023 71,6200 70,5800 70,5800 71,3400389.691.325 154.991
13/02/2023 70,5900 68,5400 68,6400 70,5300385.237.164 303.173
10/02/2023 68,7700 68,1200 68,7000 68,6400374.949.198 122.951
09/02/2023 69,3800 68,7000 68,8900 68,7000375.271.001 58.353
08/02/2023 69,0000 68,2100 68,7100 68,8900376.311.422 228.434
07/02/2023 69,2000 68,2200 68,7100 68,7100375.333.445 41.343
06/02/2023 68,8600 68,2300 68,8600 68,7100375.340.198 78.387
03/02/2023 69,4800 68,7500 68,7900 68,9700376.719.545 173.754
02/02/2023 69,2100 68,6100 69,2100 68,7900375.748.187 139.142
01/02/2023 69,0700 68,2800 68,8900 69,0700377.310.251 50.651
31/01/2023 69,0100 67,9200 68,0400 68,8900376.314.499 143.198
30/01/2023 68,2000 66,7000 67,2300 68,0400371.661.360 452.585
27/01/2023 67,3800 66,8400 67,1500 67,1300366.677.262 58.892
26/01/2023 67,2200 66,6100 66,8900 67,1500366.807.283 353.768
25/01/2023 67,3400 66,7900 67,3400 66,8900365.374.619 107.869
24/01/2023 67,4100 66,1500 66,8400 67,3400367.843.237 262.117
23/01/2023 67,3700 66,0200 67,2700 66,8400365.099.977 64.230
20/01/2023 66,9100 66,3800 66,7500 66,6500364.070.901 7.498
19/01/2023 67,9800 66,3900 67,3100 66,7500364.622.226 89.050
18/01/2023 67,6600 66,7600 67,4600 67,3100367.662.777 128.242
17/01/2023 67,4600 66,7000 66,7000 67,4600368.497.415 201.738
16/01/2023 66,7600 65,5000 65,5200 66,7000364.341.994 192.445
13/01/2023 65,7400 65,2500 65,5700 65,6200358.452.821 75.958
12/01/2023 65,5700 64,2700 64,8600 65,5700358.157.089 184.752
11/01/2023 65,3200 63,8100 64,6400 64,8600354.262.216 335.696
10/01/2023 64,6900 64,2300 64,6800 64,6400353.080.336 38.960
09/01/2023 64,8200 64,1600 64,1600 64,6800353.324.740 168.750
05/01/2023 64,1800 63,0800 63,1800 64,1600350.481.149 118.336
04/01/2023 63,4900 62,9500 63,2100 63,3400345.991.489 49.092
03/01/2023 63,4800 62,6800 62,7600 63,2100345.282.916 124.322
02/01/2023 63,4700 62,5500 62,8900 62,7600342.842.695 114.690
30/12/2022 62,4800 61,7900 62,1000 62,3300340.493.239 16.853.504
29/12/2022 62,7300 62,1000 62,7300 62,1000339.197.761 155.557
28/12/2022 62,8900 62,1600 62,8200 62,7300342.636.793 118.159
27/12/2022 62,8200 61,7400 62,7700 62,8200343.145.535 106.302
23/12/2022 62,6200 61,8200 62,0600 62,6200342.041.216 91.804
22/12/2022 62,9700 61,7200 62,6300 62,0600338.987.815 170.572
21/12/2022 63,3000 62,0700 62,0700 62,6300342.095.394 246.909
20/12/2022 62,0700 61,2300 61,7000 61,9300338.308.876 190.977
19/12/2022 62,3600 61,3200 61,5500 61,7000337.035.234 189.104
16/12/2022 61,6300 60,9500 61,3100 61,5500420.777.288 56.868
15/12/2022 62,1000 61,0500 62,1000 61,3100419.196.496 150.461
14/12/2022 62,6800 61,9500 62,6800 62,1000424.541.590 69.056
13/12/2022 62,7800 62,2300 62,6800 62,6800428.552.747 47.065
12/12/2022 63,0800 62,2400 62,2400 62,6800428.530.833 71.093
09/12/2022 62,4800 60,7500 61,6700 62,2400425.530.406 80.342
08/12/2022 61,9700 61,1900 61,5200 61,7400422.074.494 104.470
07/12/2022 61,7400 60,5700 61,3400 61,5200420.576.778 181.193
06/12/2022 62,9400 61,6300 62,8900 61,8300422.697.603 201.718
05/12/2022 63,1400 62,1400 63,1100 63,1400431.652.714 1.410.786
02/12/2022 64,2400 62,6300 64,1000 62,9500430.401.652 410.171
01/12/2022 65,1500 61,8600 61,8600 64,1000438.240.006 559.405
30/11/2022 61,3900 60,3400 60,3400 61,2800418.942.063 210.358
29/11/2022 60,7900 59,3000 59,5900 60,3400412.502.339 251.309
28/11/2022 59,6700 57,5700 57,9300 59,5900407.421.208 302.595
25/11/2022 57,9300 55,8500 56,0400 57,9300396.048.761 333.407
24/11/2022 56,5400 54,5700 54,6200 56,0400383.135.354 355.041
23/11/2022 54,9600 52,3900 52,3900 54,6200373.446.304 171.439
22/11/2022 52,6200 51,0300 51,3200 52,2600357.323.673 138.794
21/11/2022 51,6400 50,5200 51,0400 51,3200350.837.918 109.834
18/11/2022 51,5100 51,0800 51,1800 51,2200350.171.600 46.267
17/11/2022 51,3200 50,7700 50,8900 51,1800349.881.771 54.080
16/11/2022 51,3000 50,5900 50,8500 50,8800347.835.094 47.456
15/11/2022 50,9800 50,3600 50,5900 50,8900347.949.596 34.212
14/11/2022 51,3000 49,7900 50,5400 50,5900345.862.797 118.316
11/11/2022 51,4300 50,1800 50,1800 50,5400345.562.955 135.208
10/11/2022 50,1800 49,8700 50,0600 50,1200342.672.061 54.051
09/11/2022 50,0800 49,6900 49,9300 50,0600342.265.777 67.395
08/11/2022 50,3000 49,5200 50,2600 49,9300341.358.579 48.811
07/11/2022 50,2600 49,6100 49,9800 50,2600343.608.474 71.039
04/11/2022 50,1200 49,3400 49,5800 49,7800341.680.883 171.689
03/11/2022 50,8300 49,5700 50,8300 49,7800340.331.544 66.803
02/11/2022 51,0500 49,9300 50,5900 50,8300347.497.955 82.562
01/11/2022 51,0600 50,1200 50,3400 50,5900345.846.879 128.319
31/10/2022 50,5600 49,1000 49,6800 50,3400344.160.157 105.836
27/10/2022 49,8400 49,1900 49,4300 49,5600338.828.324 26.887
26/10/2022 50,2100 49,2900 49,5700 49,4300337.975.633 152.419
25/10/2022 49,6300 48,7900 49,1000 49,5700338.925.411 123.407
24/10/2022 49,1200 48,6300 48,6300 49,1000335.671.579 168.653
21/10/2022 48,7500 47,8400 48,4100 48,6300332.453.269 128.688
20/10/2022 48,4400 47,9000 48,4200 48,4100330.944.767 56.551
19/10/2022 48,4200 47,6200 47,8100 48,4200331.050.880 71.377
18/10/2022 48,4900 47,6300 48,3500 47,8100326.874.805 148.552
17/10/2022 48,5200 47,9900 48,5200 48,4100331.000.194 26.103
14/10/2022 48,5200 47,7000 47,7000 48,5200331.717.527 17.605
13/10/2022 48,4100 47,4200 48,4100 47,7000326.122.868 73.713
12/10/2022 48,4100 47,7300 47,9100 48,4100330.965.798 72.234
11/10/2022 48,0100 47,5800 47,9200 47,9100327.528.317 91.274
10/10/2022 48,0300 47,5800 47,9100 47,9200327.635.409 105.808
07/10/2022 48,3000 47,3100 48,2100 47,9100327.565.048 31.517
06/10/2022 48,4400 47,7300 48,4400 48,2100329.621.430 29.390
05/10/2022 48,4400 47,9700 48,3000 48,4400331.198.645 35.692
04/10/2022 48,6900 47,8300 47,9600 48,3000330.246.294 12.124.847
03/10/2022 48,1200 47,1700 47,5400 47,9600327.894.528 53.351
30/09/2022 48,1800 46,9900 47,3400 47,5400325.002.694 53.890
29/09/2022 47,7000 46,7400 47,4100 47,3400323.625.331 76.177
28/09/2022 47,9000 46,8700 47,9000 47,4100324.101.892 65.475
27/09/2022 50,1000 47,6600 50,1000 47,9000327.495.137 190.603
26/09/2022 50,2000 49,2300 49,2300 50,1000342.547.669 90.549
23/09/2022 50,4300 49,1300 49,8700 49,2300336.593.660 173.870
22/09/2022 50,5500 49,6100 50,4300 50,4500344.939.777 92.897
21/09/2022 51,2400 48,2600 48,2600 50,4300344.797.422 240.315
20/09/2022 48,6200 47,9100 47,9700 48,2300329.714.014 90.349
19/09/2022 48,1400 47,8000 47,8800 47,9700327.954.400 18.967
16/09/2022 48,0100 47,7200 47,9100 47,8800327.374.128 68.621
15/09/2022 48,1300 47,4200 47,8900 47,8800327.374.566 278.824
14/09/2022 47,9600 47,5400 47,8400 47,8900327.383.437 145.655
13/09/2022 48,1100 47,5900 48,1100 47,8400327.065.006 223.057
12/09/2022 48,1900 47,5500 47,8800 48,1100328.921.064 520.174
09/09/2022 48,0500 47,1000 47,1000 47,8800327.316.505 202.709
08/09/2022 47,6100 46,6700 46,8800 47,1700322.516.212 204.555
07/09/2022 46,9500 45,9400 46,4500 46,8200320.097.887 192.563
06/09/2022 46,6300 46,2600 46,3500 46,3300316.719.548 15.764
05/09/2022 46,7100 45,9200 46,7100 46,0500314.822.598 118.823
02/09/2022 46,9500 46,4100 46,6000 46,7100319.350.573 214.273
01/09/2022 47,0100 46,4700 46,4700 46,7700319.755.104 109.904
31/08/2022 46,8600 46,1800 46,3200 46,4700317.689.915 259.262
30/08/2022 46,9100 46,2000 46,9100 46,3200316.700.070 118.800
29/08/2022 46,9700 46,4700 46,9700 46,6000318.594.615 79.639
26/08/2022 47,2400 46,7500 47,2400 46,9700321.140.140 41.400
25/08/2022 47,6400 47,1500 47,2700 47,2400322.997.639 51.931
24/08/2022 47,5500 46,7100 47,0600 47,2700323.199.904 353.691
23/08/2022 47,4000 45,8300 46,8000 47,0600321.732.742 217.120
22/08/2022 47,9200 44,8500 46,2500 46,8000319.935.834 554.928
19/08/2022 45,9700 44,5600 44,8700 45,8500313.458.915 278.164
18/08/2022 44,9000 44,3000 44,3300 44,8700306.799.570 285.911
17/08/2022 44,4500 43,7700 43,9000 44,2100302.243.507 262.214
16/08/2022 44,2700 43,7100 43,8800 43,9000300.105.494 117.306
12/08/2022 43,8800 43,3500 43,3500 43,8800300.031.666 19.194
11/08/2022 43,8300 43,2200 43,7100 43,3500296.362.230 69.829
10/08/2022 43,7200 43,4400 43,7200 43,7100298.816.521 67.354
09/08/2022 43,8000 43,1300 43,3400 43,7200298.916.311 38.968
08/08/2022 43,5400 43,2200 43,2900 43,3400296.339.336 9.379
05/08/2022 43,5500 42,8800 43,1200 43,2900295.980.362 74.635
04/08/2022 43,2000 42,9000 43,0400 43,1200294.801.131 58.530
03/08/2022 43,0400 42,7900 42,8900 43,0400294.285.854 173.218
02/08/2022 43,4400 42,6700 43,3200 42,8900293.250.627 36.983
01/08/2022 43,5600 42,6500 42,7100 43,3200296.188.865 84.248
29/07/2022 43,2500 42,3500 42,5100 42,7100291.998.941 86.472
28/07/2022 43,0500 42,5100 42,9000 42,5100290.640.600 354.023
27/07/2022 42,9000 42,0600 42,6200 42,9000293.273.094 50.499
26/07/2022 42,6700 42,5400 42,6000 42,6200291.396.608 29.928
25/07/2022 42,6000 42,1400 42,2400 42,6000291.229.503 152.820
22/07/2022 42,8900 42,3100 42,4600 42,5400290.824.608 649.589
21/07/2022 42,6100 41,5700 41,9500 42,4600290.278.988 81.424
20/07/2022 42,3000 41,4100 41,7500 41,9500286.783.001 61.496
19/07/2022 41,8200 40,5000 41,4700 41,7500285.448.622 34.783
18/07/2022 41,7100 40,6600 41,7100 41,4700283.507.925 13.689
15/07/2022 41,8300 41,2100 41,6200 41,7100285.143.113 49.154
14/07/2022 41,7800 41,0400 41,2500 41,6200284.538.527 81.740
13/07/2022 41,4800 41,2000 41,4400 41,2500281.988.491 37.982
12/07/2022 41,8200 41,2300 41,8200 41,4400283.286.172 50.865
11/07/2022 42,2000 41,1700 42,2000 41,8200285.943.190 62.998
08/07/2022 42,2600 41,9000 41,9000 42,2000288.529.774 270.358
07/07/2022 42,2500 41,9000 42,2500 41,9000286.472.519 30.576
06/07/2022 42,5700 41,2000 41,6600 42,2500288.865.114 45.173
05/07/2022 42,2300 41,3700 42,1800 41,6600284.808.410 1.660.784
04/07/2022 42,4300 41,9400 41,9400 42,1800288.412.799 33.551
01/07/2022 43,0000 41,9400 42,5000 41,9400286.718.115 68.143
30/06/2022 43,1500 42,4800 42,9100 42,6200291.367.680 73.715
29/06/2022 43,8500 42,8700 43,8500 42,9100293.347.482 117.828
28/06/2022 43,8900 43,4200 43,5400 43,8500299.786.428 23.234
27/06/2022 43,9500 43,3800 43,3800 43,5400297.680.027 283.445
24/06/2022 43,7700 43,4600 43,7100 43,4600297.120.638 20.313
23/06/2022 43,8400 43,6000 43,7800 43,7100298.805.168 14.869
22/06/2022 43,8400 43,4800 43,8400 43,7800299.330.034 4.390
21/06/2022 44,2100 43,3200 44,2100 43,8400299.743.072 165.691
20/06/2022 45,3000 43,8400 45,3000 44,2100302.233.437 119.587
17/06/2022 45,8000 44,9500 45,8000 45,3000306.224.667 309.964
16/06/2022 45,9500 44,7000 45,6000 45,8000309.615.784 135.810
15/06/2022 45,6000 44,2100 44,6500 45,6000308.307.106 82.723
14/06/2022 45,2100 44,0000 44,9200 44,7200302.336.279 203.172
10/06/2022 45,5000 44,6700 45,5000 44,9200303.675.743 129.205
09/06/2022 45,7900 44,6600 45,3500 45,5000307.630.089 140.923
08/06/2022 45,9800 45,2000 45,2000 45,4300307.147.387 130.723
07/06/2022 45,4400 44,9400 45,2900 45,2100305.669.372 156.901
06/06/2022 45,3700 45,0700 45,0700 45,2900306.188.241 86.170
03/06/2022 45,1300 44,0900 44,0900 45,0700304.684.295 236.021
02/06/2022 45,0500 44,3600 45,0200 44,4200300.322.146 195.075
01/06/2022 45,1600 44,6300 44,6300 45,0200304.391.690 347.526
31/05/2022 44,4800 43,4700 43,9300 44,4800300.691.699 558.198
30/05/2022 44,4200 42,2900 42,2900 43,8100296.175.090 489.894
27/05/2022 42,9300 42,2900 42,2900 42,2900285.936.239 226.452
26/05/2022 42,4300 41,4400 41,4700 42,2900285.926.829 129.332
25/05/2022 41,5600 40,6700 40,8400 41,4700280.362.880 49.708
24/05/2022 41,1500 40,1400 40,6400 40,8400276.119.443 438.095
23/05/2022 41,2600 40,5800 41,1400 40,6400274.759.944 527.201
20/05/2022 41,4100 40,2900 40,9200 41,1400278.123.890 380.074
19/05/2022 41,3700 40,8800 41,2700 40,9200276.634.783 79.182
18/05/2022 41,6400 41,0600 41,1200 41,3300279.422.701 46.508
17/05/2022 41,7000 40,8000 41,5800 41,1200278.007.587 133.741
16/05/2022 42,2900 40,9500 42,2900 41,6100281.302.293 108.771
13/05/2022 42,3000 41,1800 42,2300 42,2900285.900.241 161.055
12/05/2022 42,2300 41,4800 41,9500 42,2300285.481.685 86.163
11/05/2022 42,5600 41,6400 42,5600 41,9500283.584.194 54.806
10/05/2022 42,7400 42,0000 42,7400 42,6000287.996.905 40.339
09/05/2022 42,7400 41,8000 42,4700 42,7400288.954.300 87.476
06/05/2022 42,9900 42,3100 42,9900 42,4700287.142.703 146.385
05/05/2022 43,1600 42,6400 42,8700 42,9300290.224.139 141.709
04/05/2022 43,0200 42,3400 42,6100 42,8700289.818.874 163.868
03/05/2022 42,9000 42,3800 42,5900 42,6100288.079.845 180.429
29/04/2022 42,8100 42,4100 42,8100 42,5900287.954.441 173.234
28/04/2022 42,9700 42,7500 42,8500 42,8100289.393.724 31.712
27/04/2022 43,3200 42,7000 43,3200 42,8500289.665.105 289.734
21/04/2022 43,3500 42,6500 43,0000 43,3200292.837.793 407.867
20/04/2022 43,1200 41,8300 41,8800 43,0000290.689.633 148.843
19/04/2022 42,3200 41,4900 42,3200 41,8800283.124.198 71.618
14/04/2022 42,4600 42,1400 42,1600 42,3700286.422.678 180.222
13/04/2022 42,2200 41,7700 41,8400 42,1600285.042.871 70.035
12/04/2022 42,3400 41,4900 41,5300 41,8400282.867.038 144.673
11/04/2022 41,5500 41,1600 41,3400 41,4900280.491.765 238.982
08/04/2022 41,6100 41,1000 41,6100 41,3400279.462.259 164.736
07/04/2022 41,7300 41,5100 41,7300 41,6100281.292.835 97.220
06/04/2022 41,8400 40,9200 41,7200 41,7300282.154.252 146.930
05/04/2022 41,8200 41,4500 41,4500 41,7200282.045.227 75.732
04/04/2022 41,8300 41,4500 41,5900 41,4500280.244.160 120.981
31/03/2022 41,7900 41,1800 41,6800 41,5900281.178.106 148.562
30/03/2022 41,8500 40,6700 41,2500 41,6800281.810.424 229.691
29/03/2022 42,3500 40,3700 42,1800 41,2500278.895.279 259.070
28/03/2022 43,1300 41,2200 41,3500 42,1800285.154.199 381.237
24/03/2022 41,4300 40,3600 40,7100 41,3500279.585.318 689.434
23/03/2022 41,1200 40,2800 41,1200 40,7100275.231.859 95.044
22/03/2022 41,4100 40,7800 40,9800 41,1200277.999.958 149.159
21/03/2022 40,8500 39,9100 40,4500 40,5900274.389.896 97.908
18/03/2022 40,5600 39,8000 40,0700 40,4500273.483.328 86.121
17/03/2022 41,0300 40,0100 40,6500 40,0700270.895.562 19.957
16/03/2022 40,6500 39,5500 39,6900 40,6500274.835.908 123.431
15/03/2022 40,1300 38,8500 39,8700 39,6900268.358.125 76.098
14/03/2022 39,9800 38,9000 38,9000 39,8700269.545.394 28.358
11/03/2022 39,8900 38,6700 38,8400 38,9000262.979.696 74.414
10/03/2022 39,8600 38,6400 39,3700 38,8400262.587.996 38.137
09/03/2022 39,9600 38,4800 38,7200 39,3700266.178.270 106.878
08/03/2022 40,3300 38,4900 40,3300 38,5700260.779.009 95.733
04/03/2022 41,0700 40,0700 41,0700 40,5700274.280.103 47.393
03/03/2022 41,3500 40,1800 40,1800 41,0700277.669.679 143.658
02/03/2022 40,8800 39,9900 40,8800 40,1800271.663.675 79.837
01/03/2022 42,1900 40,8500 42,1900 40,8800276.398.905 144.428
28/02/2022 43,5100 42,0000 43,5100 42,1900285.237.659 125.776
25/02/2022 43,5300 42,0300 42,0300 43,4700293.883.279 130.097
24/02/2022 42,7500 41,9800 42,5900 41,9800283.841.325 209.518
23/02/2022 44,9800 43,3400 44,8600 43,8800296.633.940 90.675
22/02/2022 45,0500 44,5000 44,5900 44,8600303.301.280 37.758
21/02/2022 45,0000 44,4600 44,6800 44,5900301.476.123 97.947
18/02/2022 44,6800 44,3500 44,4700 44,6800302.084.406 14.465
17/02/2022 44,7700 44,2500 44,5500 44,4700300.664.406 42.849
16/02/2022 44,9600 44,3200 44,5300 44,5500301.207.082 57.584
15/02/2022 44,9600 43,4700 43,5900 44,8400303.124.307 96.885
14/02/2022 43,9200 43,4700 43,9200 43,5900294.694.318 51.529
11/02/2022 44,2400 43,7900 43,9400 44,2400299.100.330 36.116
10/02/2022 44,0600 43,9000 44,0100 43,9400297.074.918 22.515
09/02/2022 44,1300 43,7300 43,8900 44,0100297.522.323 43.442
08/02/2022 43,9500 43,0400 43,0400 43,8900296.739.908 70.023
07/02/2022 43,6400 43,0400 43,6300 43,0400290.984.576 72.068
04/02/2022 43,9200 43,2800 43,3900 43,6300294.940.915 116.980
03/02/2022 43,7500 43,3900 43,7500 43,3900293.325.946 65.891
02/02/2022 44,1200 43,3900 44,1200 43,7500295.777.682 47.014
01/02/2022 44,1200 43,5300 43,5500 44,1200298.260.188 17.816
31/01/2022 44,4100 43,5500 44,4100 43,5500294.445.493 102.980
28/01/2022 44,8500 43,9900 44,5600 44,4100300.264.086 34.437
27/01/2022 44,9400 43,9600 43,9600 44,8300303.101.364 109.555
26/01/2022 44,0200 43,3500 43,3500 43,9600297.203.959 105.242
25/01/2022 43,8000 43,2200 43,7700 43,3500293.103.289 121.774
24/01/2022 44,0500 43,0900 43,5900 43,7700295.886.637 57.811
21/01/2022 44,0900 43,3000 44,0900 43,5900294.687.205 83.337
20/01/2022 44,0900 43,5600 43,5600 44,0900298.105.729 50.445
19/01/2022 44,0400 43,5100 43,5100 43,6200294.875.636 11.152
18/01/2022 43,8200 43,3500 43,4400 43,8100296.192.983 61.012
17/01/2022 43,6000 43,3600 43,3600 43,4400293.675.853 1.667
14/01/2022 43,6300 43,2700 43,2900 43,3600293.116.849 55.858
13/01/2022 43,6000 43,0400 43,0600 43,5300294.289.057 60.617
12/01/2022 43,0800 42,6400 42,6400 43,0600291.131.204 86.517
11/01/2022 42,8000 42,6000 42,7300 42,8000289.333.496 18.364
10/01/2022 43,0600 42,4200 43,0600 42,7300288.853.425 105.270
07/01/2022 43,1300 42,4800 42,9500 43,0600291.104.984 35.316
05/01/2022 42,8900 42,7100 42,7600 42,8900289.938.249 25.840
04/01/2022 42,9700 42,7200 42,7500 42,7600289.053.662 22.685
03/01/2022 43,8100 42,4800 43,7800 42,5700287.774.259 31.440
31/12/2021 43,7800 42,2900 43,2800 43,7800296.010.344 188.291
30/12/2021 43,3700 42,5600 42,9800 43,2800292.618.383 78.371
29/12/2021 42,9800 42,5300 42,6300 42,9800290.553.553 70.966
28/12/2021 42,7800 42,1500 42,1600 42,6300288.213.976 9.002.590
27/12/2021 42,5700 41,9800 42,0800 42,1600285.019.312 60.027
23/12/2021 42,2900 41,8600 41,8600 42,0800284.455.367 22.071
22/12/2021 41,9100 41,3800 41,8300 41,8600283.023.983 76.050
21/12/2021 41,8300 41,5200 41,6000 41,8300282.766.505 195.209
20/12/2021 42,1200 41,3700 41,7200 41,6000281.221.816 20.139
17/12/2021 42,2000 41,3100 41,9500 41,9100277.724.218 81.427
16/12/2021 41,9500 41,5900 41,7800 41,9500277.999.415 36.662
15/12/2021 42,1300 41,7000 42,0600 41,9100277.725.090 44.901
14/12/2021 42,0600 41,6800 41,7600 42,0600278.775.717 35.777
13/12/2021 42,0600 41,6300 41,9500 41,7600276.777.178 114.950
10/12/2021 41,9500 41,4300 41,7000 41,9500278.003.578 23.535
09/12/2021 41,9500 41,4800 41,7000 41,7000276.336.339 97.500
08/12/2021 41,9400 41,7100 41,8100 41,8000277.023.619 38.932
07/12/2021 42,2500 41,7500 41,8800 41,8100277.075.186 9.190
06/12/2021 42,2000 41,7400 41,7600 41,9400277.951.145 21.510
03/12/2021 42,5400 41,5600 42,5000 41,7600276.733.754 345.258
02/12/2021 42,7800 42,3900 42,4600 42,5000281.650.876 42.272
01/12/2021 42,5700 41,9900 42,4900 42,4600281.402.396 86.656
30/11/2021 42,4100 41,7200 41,7800 42,3100280.379.354 83.220
29/11/2021 42,2900 41,3500 41,3500 41,7100276.440.846 64.226
26/11/2021 42,1900 41,2500 42,1900 41,3500274.061.283 86.260
25/11/2021 42,4000 42,1200 42,2600 42,1900279.607.373 71.958
24/11/2021 42,7400 42,2700 42,5800 42,2800280.216.736 77.185
23/11/2021 42,7600 42,4400 42,7600 42,6200282.472.414 25.022
22/11/2021 43,0400 42,3500 42,4500 42,7600283.375.553 70.491
19/11/2021 42,9000 42,2000 42,8200 42,4500281.306.155 92.470
18/11/2021 42,8200 42,3900 42,4600 42,8200283.768.978 40.169
17/11/2021 42,5800 42,2800 42,5500 42,4600281.367.973 93.520
16/11/2021 42,9200 42,3300 42,4200 42,5500281.993.846 33.398
15/11/2021 42,8700 41,4900 41,4900 42,4200281.153.846 124.286
12/11/2021 41,4900 41,0100 41,2000 41,4900274.994.320 48.977
11/11/2021 41,2000 40,7500 40,8700 41,2000273.052.818 39.178
10/11/2021 41,5400 40,5900 41,5400 40,8700270.856.241 228.930
09/11/2021 41,7400 40,9100 41,1700 41,5400275.297.787 66.273
08/11/2021 41,1900 40,9300 41,0800 41,1700272.844.682 51.040
05/11/2021 41,2100 41,0400 41,2100 41,1800272.889.836 9.513
04/11/2021 41,2100 40,9100 40,9100 41,2100273.094.733 8.312
03/11/2021 41,8500 40,9100 41,5800 40,9100271.153.363 12.585
02/11/2021 41,7300 41,4700 41,6900 41,5800275.558.260 23.954
01/11/2021 42,0300 40,9500 40,9500 41,4400274.640.283 6.982
29/10/2021 41,3800 40,9200 41,3800 40,9500271.366.581 31.205
27/10/2021 41,9400 41,3800 41,9400 41,3800274.261.398 25.651
26/10/2021 41,9400 41,3500 41,4800 41,9400277.957.444 9.860
25/10/2021 41,4800 41,4200 41,4200 41,4800274.917.012 2.237
22/10/2021 41,4800 41,2200 41,2200 41,4800274.917.012 18.873
21/10/2021 41,5100 41,2200 41,4900 41,2200273.179.205 7.931
20/10/2021 42,1400 41,1300 41,3300 41,4900274.943.919 5.742
19/10/2021 41,5600 41,2500 41,3200 41,2800273.603.799 13.941
18/10/2021 41,6700 41,3600 41,6700 41,3600274.080.432 22.269
15/10/2021 41,7400 41,5000 41,5000 41,6700276.184.129 2.061
14/10/2021 42,0400 41,5000 41,7900 41,5000275.019.590 65.453
13/10/2021 42,4400 41,9500 42,2500 41,9500278.046.700 23.778
12/10/2021 42,4200 42,0500 42,2300 42,2500280.014.081 68.584
11/10/2021 42,5400 41,9100 42,5400 42,2300279.905.993 453.486
08/10/2021 42,7200 42,0200 42,0200 42,5400281.899.042 35.337
07/10/2021 42,2500 41,8500 42,2100 42,0200278.508.253 8.112
06/10/2021 42,4500 42,1400 42,2900 42,2100279.738.475 5.688
05/10/2021 42,9800 41,8800 42,5800 42,2900280.256.366 6.238
04/10/2021 43,2500 42,3600 42,8400 42,5800282.222.639 26.634
30/09/2021 43,1500 42,4000 42,8500 42,8400283.895.859 75.878
29/09/2021 43,0500 42,3000 42,9100 42,8500283.981.316 80.605
28/09/2021 43,0100 42,3600 42,3600 42,8700284.113.206 52.591
27/09/2021 42,7700 42,0300 42,0300 42,3600280.734.407 56.343
24/09/2021 42,5900 42,0200 42,0200 42,0300278.527.519 12.202
23/09/2021 42,2800 41,8000 42,2800 42,0100278.398.622 17.311
22/09/2021 42,3200 42,2600 42,3000 42,2800280.217.751 7.899
21/09/2021 42,7500 42,3000 42,7500 42,3000280.329.771 29.150
20/09/2021 43,5300 42,7200 43,2200 42,7500283.340.357 46.720
17/09/2021 43,5900 43,1400 43,1800 43,2200286.455.176 80.507
16/09/2021 43,5900 43,1800 43,4700 43,1800286.160.064 27.910
15/09/2021 44,0700 43,4700 43,7000 43,4700288.114.468 37.822
14/09/2021 43,7000 43,4200 43,4900 43,7000289.647.611 147.884
13/09/2021 43,9700 43,4900 43,8500 43,4900288.246.158 64.226
10/09/2021 44,5900 43,7800 44,0900 43,8500290.583.179 45.701
09/09/2021 44,0900 43,8700 44,0300 44,0900292.191.987 21.427
08/09/2021 44,3600 44,0200 44,3600 44,0200291.751.563 24.694
07/09/2021 44,8400 44,1900 44,8400 44,3600294.011.117 52.234
06/09/2021 45,0700 44,7300 44,7700 44,8400297.166.661 4.216
03/09/2021 45,1500 44,5400 44,9000 44,7700296.722.129 36.557
02/09/2021 44,9000 44,4600 44,4600 44,9000297.586.994 9.063
01/09/2021 45,0000 44,2500 44,2900 44,4600294.655.976 24.343
31/08/2021 44,8600 44,2900 44,4000 44,2900293.540.383 54.218
30/08/2021 45,4800 44,4000 45,0500 44,4000294.280.082 49.815
27/08/2021 45,6000 44,1300 44,1600 45,0500298.563.815 191.564
26/08/2021 44,1600 43,7500 43,8800 44,1600292.656.819 33.546
25/08/2021 44,2800 43,7900 44,2800 44,0100291.650.672 49.249
24/08/2021 44,6200 44,2400 44,5700 44,2800293.440.026 51.970
23/08/2021 44,9300 44,4900 44,9200 44,5700295.383.956 4.875
20/08/2021 45,0100 44,2300 44,2400 44,9200297.705.460 49.816
19/08/2021 44,7600 44,2400 44,7600 44,2400293.209.252 7.475
18/08/2021 45,0200 44,2700 44,2700 44,7600296.672.207 36.646
17/08/2021 44,5800 44,2700 44,5800 44,2700293.393.765 9.464
16/08/2021 44,5800 44,1500 44,3300 44,5800295.422.844 7.462
13/08/2021 44,5400 44,2700 44,5100 44,3300293.799.581 23.309
12/08/2021 44,8300 44,2800 44,8300 44,5100294.966.776 33.176
11/08/2021 45,1300 44,5100 44,8100 44,8300297.090.758 70.485
10/08/2021 44,9200 43,9600 44,0800 44,8100296.990.805 97.485
09/08/2021 44,6400 43,8300 44,3300 44,0800292.140.016 157.410
06/08/2021 44,3300 44,0400 44,0400 44,3300293.792.725 66.270
05/08/2021 44,1800 43,9200 43,9500 44,0400291.898.920 77.292
04/08/2021 44,0800 43,6100 43,7600 43,9500291.303.723 156.680
03/08/2021 44,1800 43,6000 43,8700 43,7600289.983.723 71.248
02/08/2021 44,1500 43,3500 43,6500 43,8700290.741.241 122.502
30/07/2021 44,5900 43,6500 44,4300 43,6500289.315.668 48.410
29/07/2021 44,7800 44,2400 44,6300 44,4300294.482.555 35.203
28/07/2021 44,6400 43,9600 44,1000 44,6300295.774.621 99.881
27/07/2021 44,3000 43,0100 43,0200 44,1000292.265.565 132.775
26/07/2021 43,2600 42,5100 42,6000 43,0200285.110.931 69.719
23/07/2021 43,1400 41,6500 41,6800 42,6000282.332.450 4.001.122
22/07/2021 41,6000 40,6200 40,9200 41,6000275.685.344 32.705.943
21/07/2021 41,2400 40,7500 41,0400 40,8900270.989.966 55.051
20/07/2021 41,4400 40,5900 40,8700 41,0400272.002.237 116.919
19/07/2021 42,1300 40,8100 42,1300 40,8700270.866.837 313.139
16/07/2021 42,1300 41,3900 41,5100 42,1300279.188.944 43.717
15/07/2021 41,5400 41,3800 41,3800 41,5100275.084.720 76.611
14/07/2021 41,6300 41,2300 41,2400 41,3800274.273.088 47.279
13/07/2021 41,8200 41,2300 41,4000 41,2500273.411.483 214.775
12/07/2021 41,6900 41,4000 41,4600 41,4000274.371.113 24.465
09/07/2021 41,5400 41,1900 41,5300 41,4600274.776.929 34.164
08/07/2021 42,0100 41,4800 41,6400 41,5300275.229.135 273.667
07/07/2021 41,8100 41,6400 41,7500 41,6400275.951.889 146.283
06/07/2021 41,7900 41,7300 41,7300 41,7500276.677.184 23.910
05/07/2021 42,3300 41,7900 42,3300 41,9000277.659.880 16.982
02/07/2021 42,7300 41,5700 42,4700 42,3300280.532.814 89.202
01/07/2021 42,7100 42,3400 42,4100 42,4700281.470.572 34.445
30/06/2021 42,6400 41,7700 41,8900 42,4100281.086.235 95.818
29/06/2021 42,2000 41,5400 41,7900 42,0100278.448.022 63.539
28/06/2021 41,8500 41,4600 41,8500 41,7900276.938.484 56.242
25/06/2021 42,0400 41,8500 41,9200 41,8500277.386.203 9.143
24/06/2021 42,0000 41,7100 41,7100 41,9200277.792.019 30.540
23/06/2021 42,2900 41,6700 42,2600 41,7100276.443.594 65.752
22/06/2021 43,4800 42,3700 43,4800 42,5000281.672.912 61.723
18/06/2021 43,7100 42,9200 42,9200 43,4400334.531.578 96.206
17/06/2021 43,1900 41,4200 41,6400 42,9200330.500.108 104.610
16/06/2021 41,6400 40,8500 41,5700 41,6400320.701.551 47.367
15/06/2021 41,6900 41,0000 41,1000 41,5700320.123.597 294.301
14/06/2021 41,3900 40,3700 40,5600 41,1700317.048.850 249.031
11/06/2021 40,5600 40,0400 40,0400 40,5200312.074.307 114.193
10/06/2021 40,3300 39,7900 39,8200 40,0400308.333.936 124.455
09/06/2021 40,1100 39,6300 39,6700 39,9900307.983.037 149.164
08/06/2021 40,0300 39,6700 39,8300 39,6700305.538.205 63.583
07/06/2021 40,1700 39,5800 39,5800 39,9700307.786.495 133.541
04/06/2021 40,2200 39,6900 40,2200 39,7200305.920.042 22.824
03/06/2021 40,2500 39,9800 40,1400 40,2200309.705.535 89.637
02/06/2021 40,2700 39,8000 39,9700 40,1400309.096.523 69.260
01/06/2021 40,4400 39,6800 39,6800 39,9700307.782.710 120.766
31/05/2021 40,1800 39,2600 39,8500 39,5300304.430.668 53.598
28/05/2021 39,8500 39,0600 39,2700 39,8500306.915.542 21.742
27/05/2021 39,6400 38,9200 39,5300 39,2700302.423.409 127.545
26/05/2021 39,5800 39,2400 39,5400 39,5300304.450.035 44.883
25/05/2021 39,9500 39,4200 39,6600 39,5400304.486.182 64.438
24/05/2021 39,8100 39,0000 39,2400 39,6600305.435.247 110.464
21/05/2021 40,2000 38,7200 40,2000 39,2400302.208.558 130.957
20/05/2021 40,2600 39,7100 39,7700 40,2600310.023.936 24.567
19/05/2021 40,0100 39,7000 40,0100 39,7700306.243.662 23.112
18/05/2021 40,3800 39,8600 40,1200 40,0100308.139.475 26.681
17/05/2021 40,2000 39,7900 40,2000 40,1200308.944.639 26.106
14/05/2021 40,2000 39,8100 40,0000 40,2000309.557.085 18.663
13/05/2021 40,0300 39,5500 39,6300 40,0000308.011.735 19.468
12/05/2021 40,2500 39,6300 39,9800 39,6300305.225.733 72.381
11/05/2021 40,2800 39,9400 40,0400 39,9800307.907.500 15.056
10/05/2021 40,5200 39,7500 40,3000 40,0400308.354.697 164.867
07/05/2021 40,4500 39,6700 40,3400 40,3000310.357.346 105.551
06/05/2021 40,5700 39,8000 40,0000 40,3400310.671.869 40.705
05/05/2021 40,5400 39,7300 40,5400 40,0000308.011.456 75.481
29/04/2021 40,7100 39,1300 39,1300 40,5700312.439.684 117.666
28/04/2021 39,8400 39,0700 39,8400 39,1300301.306.928 78.751
27/04/2021 39,8400 39,2100 39,6100 39,8400306.774.515 86.169
26/04/2021 39,9400 39,1400 39,3500 39,6100305.024.692 164.659
23/04/2021 39,6900 39,2800 39,6800 39,3500303.026.497 363.444
22/04/2021 40,5500 39,4500 40,2900 39,6800305.589.454 105.859
21/04/2021 40,2900 39,8200 40,1100 40,2900310.293.382 58.557
20/04/2021 40,4300 40,0200 40,2100 40,1100308.896.720 21.464
19/04/2021 40,3600 39,9700 40,3400 40,2100309.658.130 59.003
16/04/2021 40,8300 40,2300 40,7600 40,3400310.640.007 85.035
15/04/2021 41,0000 40,0300 40,0300 40,6100312.765.663 80.778
14/04/2021 40,3300 39,5400 39,7400 40,0300308.294.095 797.745
13/04/2021 39,8900 39,2100 39,4700 39,7400306.062.391 26.315
12/04/2021 40,0700 39,2400 39,9200 39,4700303.991.233 82.024
09/04/2021 39,9800 39,1200 39,3900 39,9400307.554.813 65.905
08/04/2021 39,5700 38,8100 38,9000 39,3900303.319.512 3.385.654
07/04/2021 39,2000 38,5600 38,5600 38,9000299.548.612 830.111
06/04/2021 39,7700 38,5600 38,9800 38,5600296.949.156 109.533
31/03/2021 39,0600 38,6200 39,0100 38,9800300.179.646 73.326
30/03/2021 39,4600 38,7500 39,4200 39,2800302.531.188 45.595
29/03/2021 39,4600 39,0500 39,0700 39,4200303.601.315 10.065
26/03/2021 39,0700 38,8000 38,8000 39,0700300.912.332 29.685
24/03/2021 38,8100 38,5900 38,7100 38,8000298.766.906 36.048
23/03/2021 38,8100 38,5800 38,8100 38,7100298.091.606 91.169
22/03/2021 39,4200 38,2900 39,4200 38,8100298.875.073 78.344
19/03/2021 39,6600 38,9200 39,4000 39,4200303.600.890 22.587
18/03/2021 40,1300 39,2900 39,9600 39,4000303.402.654 579.347
17/03/2021 40,3200 39,5600 40,2800 39,9600307.705.728 16.687
16/03/2021 40,5400 39,6000 40,0100 40,2800310.207.651 45.580
12/03/2021 40,6200 39,7800 40,5400 40,0100308.098.811 81.191
11/03/2021 41,2100 40,2600 40,3200 40,6100312.741.904 41.440
10/03/2021 41,2000 39,8000 40,8400 40,3200310.529.467 40.130
09/03/2021 40,8800 39,3700 39,3700 40,8400314.495.235 195.729
08/03/2021 39,4100 38,3400 38,3400 39,3700303.216.429 104.351
05/03/2021 38,3400 37,7900 38,0800 38,3400295.254.302 4.110.317
04/03/2021 38,1400 37,6000 37,7700 38,1400293.743.512 11.707
03/03/2021 38,2400 37,6800 38,0100 37,7700290.883.189 37.799
02/03/2021 38,3100 37,9200 38,0900 37,9200292.018.346 9.259
01/03/2021 38,3000 36,8600 36,8600 38,0900293.338.346 134.124
26/02/2021 37,5600 36,8800 37,4400 36,8800284.002.148 108.680
25/02/2021 37,5900 37,1300 37,3900 37,4600288.471.116 12.295
24/02/2021 37,3900 36,5200 37,1200 37,3900287.916.710 5.861
23/02/2021 37,6400 36,9000 37,6400 37,1200285.843.160 29.122
22/02/2021 37,8500 36,9800 37,0900 37,6400289.846.642 775.651
19/02/2021 37,6400 36,9000 37,4300 37,0900285.616.091 20.056
18/02/2021 37,5800 37,3600 37,5500 37,4300288.266.573 21.316
17/02/2021 37,6100 36,8600 37,1700 37,5500289.210.762 47.468
16/02/2021 37,6900 36,7700 37,6900 37,1700286.233.268 46.515
15/02/2021 37,8800 37,2600 37,7500 37,6900290.238.952 34.866
12/02/2021 37,8800 37,5000 37,6100 37,7500290.684.979 13.597
11/02/2021 37,6100 36,8700 37,2400 37,6100289.649.601 82.248
10/02/2021 37,2900 37,0300 37,2800 37,2800287.089.353 9.952
09/02/2021 37,4100 37,0800 37,2800 37,2800287.115.108 29.685
08/02/2021 37,5100 37,0600 37,0600 37,2800287.072.950 34.182
05/02/2021 37,1900 36,8000 36,8000 37,0100284.987.749 119.665
04/02/2021 37,0100 36,3000 36,8600 36,8000283.437.162 75.723
03/02/2021 36,8600 36,0700 36,6900 36,8600283.858.168 102.569
02/02/2021 36,5700 35,7300 35,8800 36,5700281.652.403 81.795
01/02/2021 35,8500 35,3100 35,7000 35,8500276.092.002 33.896
29/01/2021 36,1100 35,0800 35,5100 35,2900271.768.657 69.340
28/01/2021 36,0700 35,0000 35,0000 35,5100273.457.838 54.160
27/01/2021 36,1900 34,9800 36,1900 35,0000269.532.827 105.215
26/01/2021 36,2900 35,9800 36,1600 36,1900278.719.931 55.909
25/01/2021 37,1000 36,1300 37,1000 36,1600278.454.752 39.581
22/01/2021 37,4100 36,9400 37,3800 37,1000285.713.539 60.599
21/01/2021 37,6500 37,0000 37,0400 37,3800287.877.959 60.543
20/01/2021 36,8300 36,2400 36,4100 36,8200283.530.413 31.831
19/01/2021 36,6700 36,3900 36,4200 36,4100280.392.385 23.793
18/01/2021 36,8200 35,9300 36,2800 36,4200280.509.707 38.192
15/01/2021 36,2800 35,8100 36,1600 36,2800279.397.400 33.935
14/01/2021 36,2400 35,8100 35,9400 36,1600278.438.404 95.061
13/01/2021 36,1900 35,2000 35,5900 35,9400276.742.931 68.718
12/01/2021 35,7400 35,3300 35,3300 35,5900274.066.969 51.005
11/01/2021 36,0800 34,9800 36,0800 35,3300272.072.627 74.304
08/01/2021 36,2200 35,7900 36,0800 36,0800277.868.468 90.719
07/01/2021 36,7300 35,9500 36,6600 36,0800277.831.477 119.612
05/01/2021 37,4800 36,6000 37,4600 36,6600282.297.640 58.496
04/01/2021 37,4600 36,6000 36,6800 37,4600288.496.743 35.786
31/12/2020 38,3000 36,6800 37,4900 36,6800282.498.680 289.164
30/12/2020 37,4900 35,8300 36,5700 37,4900288.705.773 189.001
29/12/2020 36,7300 35,7500 35,7500 36,5700281.607.282 156.217
28/12/2020 35,6300 34,6100 34,6100 35,3700272.361.087 239.978
23/12/2020 35,3000 34,5200 34,5200 34,6100266.506.714 2.231.561
22/12/2020 34,9700 34,4000 34,4900 34,5200265.854.164 50.941
21/12/2020 35,5400 33,8500 35,4700 34,4900265.626.265 144.229
18/12/2020 36,1800 35,7700 36,1200 35,7900275.589.758 48.176
17/12/2020 36,5700 35,7400 35,7400 36,1300278.204.955 59.515
16/12/2020 35,9900 35,4500 35,4500 35,7400275.208.478 97.225
15/12/2020 36,1200 35,4800 36,1200 35,4800273.176.307 25.943
14/12/2020 36,3100 35,3800 35,4500 36,1200278.109.954 127.849
11/12/2020 36,0200 34,8600 34,9300 35,4500272.965.640 189.727
10/12/2020 35,3500 34,6400 35,3500 34,9300268.993.174 113.877
09/12/2020 35,3500 34,7800 34,9400 35,3500272.191.789 94.698
08/12/2020 35,0700 34,5400 34,8200 34,9400269.051.119 36.106
07/12/2020 34,9100 34,2000 34,3500 34,8200268.095.882 130.566
04/12/2020 34,4300 33,2200 33,7800 34,1500262.926.256 139.405
03/12/2020 33,8300 33,3400 33,3400 33,7800260.080.179 18.082
02/12/2020 33,8800 33,0300 33,2500 33,3400256.729.856 36.634
01/12/2020 34,0000 33,0800 33,0800 33,2500256.050.209 88.739
30/11/2020 33,6300 32,6800 33,4200 33,0800254.712.381 82.865
27/11/2020 33,4200 32,2200 32,4900 33,4200257.340.373 243.882
26/11/2020 32,7200 31,5500 31,5500 32,4900250.144.884 116.793
25/11/2020 31,6500 30,9200 30,9200 31,5500242.955.170 29.337
24/11/2020 31,2400 30,8000 31,1400 30,8500237.542.627 38.092
23/11/2020 31,2500 30,5400 30,5500 31,1400239.807.589 85.587
20/11/2020 30,6600 29,8100 29,8100 30,5400235.187.700 248.310
19/11/2020 30,0500 29,5900 30,0400 29,8100229.560.070 38.426
18/11/2020 29,9500 28,6200 29,3900 29,9300230.491.608 74.938
17/11/2020 29,5000 28,3500 28,6700 29,3900226.327.872 153.776
16/11/2020 28,7300 27,4500 27,6600 28,4300218.918.670 104.749
13/11/2020 27,9000 27,1100 27,6400 27,7500213.711.920 96.255
12/11/2020 27,7700 27,5000 27,5900 27,6400212.840.910 54.103
11/11/2020 27,8400 26,6400 26,6400 27,5900212.472.369 153.065
10/11/2020 27,4100 26,2300 27,1800 26,6400205.165.181 97.123
09/11/2020 27,1200 26,1000 26,6500 27,1200208.822.131 97.570
06/11/2020 26,8300 25,7100 26,0200 26,6500205.228.804 32.479
05/11/2020 26,7800 25,8900 26,7800 26,0200200.380.632 1.593
04/11/2020 26,8400 26,5300 26,5300 26,7800206.235.506 19.894
03/11/2020 26,5300 26,0200 26,2800 26,5300204.290.021 24.981
02/11/2020 26,2800 25,5600 26,1100 26,2800202.326.713 30.542
30/10/2020 26,1100 25,2700 25,9500 26,1100201.046.438 150.001
29/10/2020 26,4600 25,9500 26,4600 25,95000 0
27/10/2020 26,7600 26,0700 26,2500 26,49000 0
26/10/2020 26,8800 26,0100 26,7200 26,25000 0
23/10/2020 26,7200 26,6500 26,6500 26,7200205.773.758 6.743
22/10/2020 26,9000 26,6500 26,9000 26,6500205.197.241 32.774
21/10/2020 26,9000 26,0700 26,7000 26,9000207.096.067 15.030
20/10/2020 26,8400 26,3300 26,7800 26,7000205.565.489 19.428
19/10/2020 27,3500 26,7800 27,3500 26,7800206.227.816 33.885
16/10/2020 27,6300 26,8000 26,8000 27,3500210.577.797 15.816
15/10/2020 26,9500 26,6800 26,9500 26,8000206.329.206 14.004
14/10/2020 27,0900 26,7600 27,0100 26,9500207.515.216 23.590
13/10/2020 27,3400 26,9100 27,3400 27,0100207.958.593 11.262
12/10/2020 27,5600 27,2300 27,3200 27,4400211.308.791 11.229
09/10/2020 27,8800 27,4200 27,6800 27,5700212.266.727 27.428
08/10/2020 27,7500 27,0800 27,2900 27,6800213.171.615 27.753
07/10/2020 27,3000 27,2400 27,2400 27,2900210.131.199 3.227
06/10/2020 27,2700 26,7900 26,9200 27,2400209.741.550 59.186
05/10/2020 27,2100 26,8100 26,8500 27,1700209.196.543 30.648
02/10/2020 27,0600 26,4400 27,0600 26,8500206.769.319 62.386
30/09/2020 27,3600 26,7000 27,1700 27,0600208.367.596 73.429
29/09/2020 27,3900 26,5900 27,3900 27,1700209.244.199 135.340
28/09/2020 27,4400 26,6200 26,6600 27,3900210.928.098 33.426
25/09/2020 27,0100 26,5500 27,0100 26,6600205.250.275 55.980
24/09/2020 27,2400 26,9000 27,2400 27,0100207.945.102 31.858
23/09/2020 27,5700 27,2400 27,5200 27,2400209.774.767 8.236
22/09/2020 27,8600 27,2800 27,5900 27,5200211.913.061 17.024
21/09/2020 28,2900 27,5900 28,2900 27,5900212.447.134 29.612
18/09/2020 28,2900 27,6500 27,6500 28,2900217.870.189 29.997
17/09/2020 27,8700 27,3700 27,3800 27,6500212.890.250 44.830
16/09/2020 27,4300 26,8200 27,0100 27,3800210.826.294 35.891
15/09/2020 27,2300 26,7900 26,9000 27,0100207.969.612 29.748
14/09/2020 26,9200 26,5800 26,7100 26,9000207.157.788 33.063
11/09/2020 26,8200 26,6000 26,8200 26,7100205.643.357 86.978
10/09/2020 27,3500 26,7600 27,3500 26,9100207.225.095 15.733
09/09/2020 27,3500 26,7800 27,0700 27,3500210.617.589 41.243
08/09/2020 27,4700 27,0200 27,4700 27,0700208.456.277 57.783
07/09/2020 27,6200 27,3100 27,6200 27,4700211.486.345 30.112
04/09/2020 28,0300 27,5400 27,9300 27,6200212.664.109 28.507
03/09/2020 28,3700 27,6000 28,2200 27,9300215.082.239 42.037
02/09/2020 28,3500 28,0000 28,2800 28,2200217.266.156 20.852
01/09/2020 28,3400 28,1200 28,2000 28,2800217.786.076 62.165
31/08/2020 28,5400 27,7600 28,1200 28,3500218.334.025 31.539
28/08/2020 28,2000 27,9500 28,2000 28,1200216.519.199 10.450
27/08/2020 28,4600 28,1700 28,4500 28,2000217.111.042 6.881
26/08/2020 28,4500 27,9900 28,3300 28,4500219.045.461 9.581
25/08/2020 28,3300 27,9400 28,1500 28,3300218.140.384 3.854
24/08/2020 28,2900 27,9100 28,2900 28,1500216.773.035 26.178
21/08/2020 28,5100 28,2200 28,4000 28,2900217.850.979 39.281
20/08/2020 28,4600 28,2200 28,3200 28,4000218.700.262 2.855
19/08/2020 28,4600 28,2900 28,4600 28,3200218.102.968 5.774
18/08/2020 28,5800 28,3700 28,5800 28,4600219.151.324 24.587
17/08/2020 28,6500 28,4600 28,4600 28,6500220.642.621 29.589
14/08/2020 28,4600 28,3300 28,4300 28,4600219.128.056 4.471
13/08/2020 28,5700 28,3000 28,3000 28,4300218.900.467 16.564
12/08/2020 28,3200 28,0700 28,1700 28,3000217.887.831 11.781
11/08/2020 28,5600 27,9900 28,5600 28,1700216.947.291 5.976
10/08/2020 28,9500 27,9700 28,8100 28,5600219.900.680 40.133
07/08/2020 29,1500 28,8600 29,1500 29,0200223.486.460 15.142
06/08/2020 29,3300 28,5900 28,5900 29,1500224.461.962 35.566
05/08/2020 28,9200 28,5900 28,6900 28,5900220.171.380 37.045
04/08/2020 28,8000 28,3300 28,3300 28,6900220.878.123 73.074
03/08/2020 28,8900 27,9100 28,8700 28,2100217.216.946 30.081
31/07/2020 28,8700 27,6200 27,6900 28,8700222.321.875 46.978
30/07/2020 28,2300 27,8500 28,2300 27,8500214.446.672 26.695
29/07/2020 28,3500 27,8300 28,2200 28,3300218.163.557 35.563
28/07/2020 28,2200 27,7500 28,0100 28,2200217.302.511 29.831
27/07/2020 28,5000 28,0200 28,2700 28,0700216.180.630 23.691
24/07/2020 28,8100 28,2200 28,8100 28,2700217.652.652 62.031
23/07/2020 29,1900 28,6900 29,0500 28,8100221.806.727 139.171
22/07/2020 29,2400 28,8400 28,8400 29,0500223.681.729 6.917
21/07/2020 29,1600 28,7300 28,7600 28,8400222.095.755 76.754
20/07/2020 28,7900 27,9600 28,7900 28,6400220.556.681 47.129
17/07/2020 29,7400 28,8000 29,7400 28,8400222.033.407 172.560
16/07/2020 30,0300 29,5400 30,0300 29,7400229.024.684 21.210
15/07/2020 30,2800 29,9200 29,9900 30,0300231.270.580 11.555
14/07/2020 30,2700 29,9900 30,2700 29,9900230.922.388 17.534
13/07/2020 30,3800 29,8600 30,0000 30,2700233.064.195 13.812
10/07/2020 30,3100 29,8300 30,3100 30,0000231.013.390 29.138
09/07/2020 30,6300 30,3200 30,5200 30,3900234.040.206 26.998
08/07/2020 31,3600 30,6700 31,3600 30,6700236.150.002 39.916
07/07/2020 31,3700 31,0600 31,3300 31,3600241.454.712 36.282
06/07/2020 31,3600 31,0900 31,0900 31,3300241.271.581 18.278
03/07/2020 31,1900 30,8700 31,1200 31,0900239.370.184 8.089
02/07/2020 31,5000 30,8700 31,4800 31,1200239.594.984 28.093
01/07/2020 31,4800 31,1700 31,3100 31,4800242.405.601 21.979
30/06/2020 31,6000 30,9200 31,3500 31,4200241.946.282 67.876
29/06/2020 31,5900 31,1600 31,5900 31,3500241.425.676 83.675
26/06/2020 32,0400 30,9200 31,1600 31,5900243.218.469 61.192
25/06/2020 31,9300 30,9900 31,9300 31,1600239.971.085 78.358
24/06/2020 32,4200 31,9000 32,4200 31,9300245.827.691 27.861
23/06/2020 32,4200 31,2400 31,6100 32,4200249.611.667 73.242
22/06/2020 31,8000 31,3300 31,4000 31,6100243.422.367 24.057
19/06/2020 31,4700 30,8500 31,2100 31,2300205.274.953 14.190
18/06/2020 31,3300 30,9000 30,9400 31,2100205.126.295 57.436
17/06/2020 31,0800 30,6800 30,6800 30,9400203.331.377 63.184
16/06/2020 30,7100 30,2800 30,2800 30,6800201.636.961 12.832
15/06/2020 30,3900 30,2500 30,3400 30,2800199.005.214 24.839
12/06/2020 30,5700 30,3200 30,4500 30,4400200.064.034 22.544
11/06/2020 31,0000 30,1300 30,9100 30,4500200.143.272 39.472
10/06/2020 31,0400 30,8000 31,0100 30,8500202.755.481 33.559
09/06/2020 31,0200 30,1800 30,1800 31,0100203.826.155 57.073
05/06/2020 30,4600 30,1000 30,1400 30,1800198.358.027 72.445
04/06/2020 30,3500 29,9000 30,2600 30,1400198.107.750 31.087
03/06/2020 30,4500 29,8500 29,8500 30,2600198.865.813 24.430
02/06/2020 30,4200 29,4400 30,2100 29,8500196.199.515 51.514
01/06/2020 30,4300 29,5400 29,8200 30,2600198.894.448 47.791
29/05/2020 30,4800 29,3700 29,6900 30,4400200.093.974 62.906
28/05/2020 29,8300 29,3800 29,4900 29,6900195.136.787 117.057
27/05/2020 29,4200 29,2000 29,2400 29,4100193.331.419 41.758
26/05/2020 29,5800 28,9400 29,2600 28,9400190.227.450 109.836
25/05/2020 29,3400 28,9500 29,1100 29,2600192.311.680 72.195
22/05/2020 29,3300 28,8800 29,3300 29,1100191.350.868 39.767
21/05/2020 29,7600 28,9600 28,9900 29,3300192.793.947 55.546
20/05/2020 29,4300 28,8500 29,2800 28,9900190.564.586 35.356
19/05/2020 29,3000 28,5900 28,5900 29,2800192.455.636 81.220
18/05/2020 28,5500 27,8800 28,5300 28,5500187.616.322 83.018
15/05/2020 28,7400 28,0600 28,5400 28,5000187.334.155 55.914
14/05/2020 28,6700 28,3200 28,6500 28,5400187.596.621 27.960
13/05/2020 28,7800 28,3700 28,7800 28,6500188.296.292 44.046
12/05/2020 30,1900 29,1800 30,1200 29,3300192.789.975 138.867
11/05/2020 30,8000 30,0600 30,8000 30,2100198.526.880 137.713
08/05/2020 30,8000 29,8300 29,9400 30,8000202.432.299 39.036
07/05/2020 30,3400 29,7500 30,3400 29,9600196.901.935 54.887
06/05/2020 30,6000 29,8300 30,4600 30,3000199.160.129 118.648
05/05/2020 31,2100 30,4300 31,0100 30,5200200.615.654 90.433
04/05/2020 31,9700 30,8200 31,8600 31,0100203.798.889 104.777
30/04/2020 31,9800 30,8000 31,6200 31,8600209.426.570 295.970
29/04/2020 31,6400 31,4300 31,5700 31,6200207.856.725 34.427
28/04/2020 31,8400 30,6700 30,8300 31,5700207.527.524 111.948
27/04/2020 31,4200 30,7700 31,0000 30,8300202.657.922 110.849
24/04/2020 31,0200 30,8500 31,0000 31,0000203.739.983 36.829
23/04/2020 31,1900 30,5900 30,7300 31,1900204.977.105 68.403
22/04/2020 31,5700 30,5800 31,3500 30,8900203.044.999 114.626
16/04/2020 31,4200 30,6900 30,9400 31,4200206.500.497 80.768
15/04/2020 31,2000 30,6600 30,7600 30,9400203.368.312 50.317
14/04/2020 31,2700 30,7400 31,1400 30,7600202.181.155 180.978
09/04/2020 31,3000 30,7500 30,7500 31,1400204.654.947 66.795
08/04/2020 31,0100 30,4400 30,6800 30,7500202.103.539 128.390
07/04/2020 31,2900 30,6800 30,9600 30,6800201.670.064 85.734
06/04/2020 31,4800 29,9300 30,0300 30,9600203.486.956 149.229
03/04/2020 30,2800 29,6200 29,7300 30,1800198.371.408 70.511
02/04/2020 31,2100 29,3800 31,2100 29,7300195.419.580 290.407
31/03/2020 31,7000 30,7100 30,7100 31,3800206.222.034 219.745
30/03/2020 30,8500 30,3800 30,6300 30,7100201.822.029 151.218
27/03/2020 30,9900 30,2000 30,8000 30,6300201.285.646 236.496
26/03/2020 31,2800 30,3100 30,4100 30,9600203.480.260 199.588
24/03/2020 30,6600 29,3900 29,5900 30,3300199.350.518 140.175
23/03/2020 30,5800 29,5900 30,5800 29,5900194.478.931 27.079
20/03/2020 31,0700 29,6800 30,3700 30,5800200.987.635 176.059
19/03/2020 31,3900 29,7600 30,6300 30,2700198.972.166 70.398
18/03/2020 31,9300 29,9800 31,5900 30,6300201.338.765 120.960
17/03/2020 32,0600 29,2700 31,4400 31,5900207.605.458 86.844
16/03/2020 33,2900 30,4600 33,2900 31,4400206.644.176 110.783
13/03/2020 34,1700 33,2900 34,0500 33,6100220.881.858 137.790
12/03/2020 37,5400 33,3800 37,5400 34,0500223.785.488 244.591
11/03/2020 37,9700 36,6100 37,8400 37,5400246.733.321 68.009
10/03/2020 39,1500 36,3700 36,3700 37,8400248.734.695 295.659
09/03/2020 40,8800 37,1600 40,8800 37,6200247.279.416 454.183
06/03/2020 43,0900 41,0900 42,7400 41,5900273.337.937 431.239
05/03/2020 43,6500 43,0200 43,6500 43,1000283.262.151 104.948
04/03/2020 44,2000 43,3300 43,3300 43,8100287.918.737 222.996
03/03/2020 44,1500 43,2600 43,2900 43,4500285.594.769 84.915
28/02/2020 43,7200 41,8000 43,7200 43,4900285.852.654 273.361
27/02/2020 44,0500 43,0400 44,0500 43,7200287.359.597 84.743
26/02/2020 44,4500 43,7200 44,4500 44,0500289.509.224 156.570
25/02/2020 44,8500 43,7900 44,8500 44,4500292.124.941 64.598
24/02/2020 45,6000 44,3300 45,6000 44,8500294.762.016 214.437
21/02/2020 45,8800 45,4200 45,8800 45,6000299.721.880 79.524
20/02/2020 46,1800 45,9200 45,9900 46,1800303.521.046 66.076
19/02/2020 46,0300 45,5300 45,5300 45,9900302.300.188 40.716
18/02/2020 46,0300 45,0300 45,1100 45,9900302.258.442 148.159
17/02/2020 45,8600 45,1100 45,6500 45,1100296.473.599 202.255
14/02/2020 45,9700 45,5300 45,6100 45,7500300.694.708 140.039
13/02/2020 45,8100 45,3100 45,5200 45,6100299.778.674 114.033
12/02/2020 45,9400 45,3100 45,6400 45,5200299.175.956 154.587
11/02/2020 45,7100 44,7800 44,7800 45,6300299.915.034 109.455
10/02/2020 45,2200 44,5700 45,2200 44,7800294.317.419 95.966
07/02/2020 45,3800 44,8900 45,3800 45,2200297.205.002 97.640
06/02/2020 45,6900 45,0600 45,6500 45,3400297.999.256 129.723
05/02/2020 45,6900 45,3300 45,6100 45,6900300.295.441 41.007
04/02/2020 45,9600 45,5700 45,9600 45,6100299.787.629 47.464
03/02/2020 46,1900 45,6500 46,0900 45,9000301.660.957 111.482
31/01/2020 46,0800 45,4100 46,0800 46,0500302.651.474 150.172
30/01/2020 46,1700 45,6600 46,0200 46,0800302.886.697 45.735
29/01/2020 46,2000 45,5300 46,2000 46,0200302.469.485 26.818
28/01/2020 46,2500 45,5900 46,2500 46,2000303.668.271 34.347
27/01/2020 46,6900 46,1100 46,2500 46,2500303.975.919 89.473
24/01/2020 46,4300 45,9400 45,9400 46,2800304.194.110 98.506
23/01/2020 46,3500 45,7200 46,2700 45,9400301.944.330 97.862
22/01/2020 46,6500 46,1500 46,6500 46,2700304.140.170 26.617
21/01/2020 46,6900 45,9600 45,9600 46,6300306.496.909 49.716
20/01/2020 46,1500 45,6800 46,1500 45,9600302.060.881 26.891
17/01/2020 46,4300 46,0900 46,4300 46,1500303.291.233 99.895
16/01/2020 46,5500 45,9700 46,3300 46,43000 58.644
15/01/2020 46,6900 45,6900 46,0400 46,3300304.533.459 48.477
14/01/2020 46,0800 45,5900 45,6800 46,0400302.573.399 86.418
13/01/2020 46,4400 45,6200 46,4300 45,6800300.215.462 119.903
10/01/2020 46,3700 45,4200 45,9600 46,3700304.767.870 157.967
09/01/2020 46,0000 45,3800 45,8600 45,9600302.074.590 65.014
08/01/2020 46,0000 45,3500 45,4500 45,8600301.387.785 169.210
07/01/2020 45,4500 45,2500 45,3400 45,4500298.750.845 16.869
03/01/2020 45,7400 45,2200 45,3200 45,3400297.967.411 152.225
02/01/2020 45,9300 44,4300 44,9300 45,3200297.897.996 266.041
31/12/2019 45,7500 44,8800 45,7500 44,9300295.288.595 85.397
30/12/2019 45,9100 45,1100 45,9100 45,6500300.048.136 89.405
27/12/2019 46,0500 45,1200 45,5100 45,9700302.145.133 70.531
23/12/2019 45,6900 45,2200 45,4700 45,5100299.092.179 37.449
20/12/2019 45,4700 44,9000 45,0800 45,4700298.828.817 19.755
19/12/2019 45,3700 45,0400 45,1700 45,0800296.274.537 139.546
18/12/2019 45,9400 45,1700 45,5000 45,1700296.906.129 115.427
17/12/2019 45,7600 45,5000 45,6400 45,5000299.064.647 105.588
16/12/2019 45,7400 45,3600 45,6000 45,6400299.996.245 48.130
13/12/2019 45,9300 45,6300 45,7100 45,7000300.374.859 40.734
12/12/2019 46,0100 45,3000 46,0100 45,7100300.439.396 57.122
11/12/2019 46,0100 45,5200 45,8800 46,0100302.383.194 39.313
10/12/2019 45,8800 45,1400 45,8100 45,8800301.551.706 90.868
09/12/2019 46,0000 45,2000 45,9800 45,8100301.088.332 86.411
06/12/2019 46,0000 45,5400 45,5800 45,9800302.220.572 78.680
05/12/2019 45,7600 45,4600 45,6200 45,5800299.559.870 46.015
04/12/2019 46,0600 45,5600 45,9800 45,6200299.846.859 118.810
03/12/2019 46,8900 45,9200 46,8900 46,2000303.668.422 68.905
02/12/2019 47,1000 46,4200 46,9100 46,8900308.172.759 16.411
29/11/2019 47,0800 46,0100 46,4900 46,8700313.406.388 229.393
28/11/2019 46,5700 45,9800 45,9800 46,4900310.862.942 36.409
27/11/2019 46,6500 45,9400 46,5500 45,9800307.433.872 54.121
26/11/2019 46,7700 46,3400 46,7500 46,5500311.254.292 77.657
25/11/2019 46,9700 46,1800 46,6500 46,7500312.588.658 41.757
22/11/2019 46,8700 46,6500 46,8700 46,6500311.929.675 27.257
21/11/2019 46,8700 46,6600 46,7400 46,8700313.375.512 69.450
20/11/2019 46,8800 46,6100 46,7300 46,7400312.523.595 206.450
19/11/2019 47,8700 46,6000 47,5300 46,7300312.486.982 157.312
18/11/2019 47,5600 46,3600 46,7200 47,5300317.785.574 206.221
15/11/2019 46,8400 46,5400 46,7100 46,6600311.992.741 91.719
14/11/2019 46,8400 46,5300 46,6400 46,7100312.305.422 154.423
13/11/2019 46,6800 46,4500 46,5600 46,6400311.830.373 45.794
12/11/2019 46,5600 45,8800 46,2100 46,5600311.321.209 50.294
11/11/2019 46,8100 45,9200 46,6000 46,2100309.001.745 55.592
08/11/2019 46,6400 45,4900 45,7700 46,6000311.570.803 179.279
07/11/2019 46,1300 45,7900 46,0300 45,7900306.196.127 77.053
06/11/2019 46,2000 45,2500 45,5800 46,0300307.761.853 140.622
05/11/2019 45,7600 45,3900 45,5500 45,5800304.744.676 39.149
04/11/2019 45,8900 44,9300 45,3800 45,7000305.607.959 161.583
01/11/2019 45,9500 45,0900 45,8800 45,3800303.463.700 83.977
31/10/2019 46,1700 45,7400 46,1700 46,1200308.362.914 82.163
30/10/2019 46,8800 45,7600 45,7600 46,2300309.134.297 83.776
29/10/2019 46,4000 45,3000 46,2300 45,8600306.675.763 51.008
25/10/2019 46,2900 45,8800 46,1200 46,2900309.545.154 103.058
24/10/2019 46,3200 45,7200 45,7900 46,1200308.382.972 51.254
23/10/2019 46,0200 45,6900 45,8600 45,7900306.166.912 59.251
22/10/2019 46,2200 45,0400 46,0000 45,8600306.656.876 85.875
21/10/2019 46,1600 45,4600 45,4900 46,0000307.570.280 12.716
18/10/2019 46,0100 45,4700 45,6900 45,5700304.734.647 22.152
17/10/2019 46,1100 45,4100 46,0700 45,6900305.518.549 84.458
16/10/2019 46,2600 45,6200 45,9700 46,0700308.080.908 68.130
15/10/2019 46,8900 45,8000 46,5300 45,9700307.395.137 46.232
14/10/2019 47,1100 45,3300 47,1100 46,5300311.145.181 199.868
11/10/2019 47,3100 46,5000 46,8200 46,8300313.159.472 71.683
10/10/2019 46,7100 45,2900 45,2900 46,5700311.421.117 737.364
09/10/2019 45,7000 44,7500 45,5000 45,0900301.491.687 250.517
08/10/2019 45,8300 45,4900 45,5400 45,6900305.481.577 144.222
07/10/2019 46,1200 45,3600 45,9700 45,5400304.526.189 100.287
04/10/2019 46,3100 45,0500 45,1500 45,9300307.128.883 63.068
03/10/2019 46,0200 45,0800 45,8500 45,1500301.911.097 124.235
02/10/2019 46,6100 45,0900 46,6100 45,7700306.017.830 100.336
30/09/2019 46,6300 45,2300 45,3800 46,6300311.810.216 260.243
27/09/2019 45,8800 44,9100 45,6200 45,6300305.129.029 179.028
26/09/2019 45,6200 44,4500 44,8100 45,6200305.055.457 233.452
25/09/2019 45,5000 44,6900 44,8800 44,8100299.608.651 84.523
24/09/2019 45,4400 44,8700 45,4400 45,3100302.977.115 121.586
23/09/2019 46,2900 45,1400 46,2300 45,4400303.819.596 91.630
20/09/2019 46,2300 45,3200 45,5400 46,2300309.116.741 132.734
19/09/2019 45,9100 45,0300 45,5900 45,7900306.202.273 180.347
18/09/2019 46,0400 45,0700 46,0400 45,5400304.522.382 133.158
17/09/2019 46,1200 45,3400 45,8600 46,0400307.878.187 106.620
16/09/2019 46,0500 45,2800 46,0300 45,86000 72.656
13/09/2019 46,2900 45,8700 46,2400 46,0700308.039.974 70.255
12/09/2019 46,4500 45,8000 46,4500 46,2400309.162.410 53.432
11/09/2019 46,9400 46,0500 46,2500 46,5600311.302.744 116.260
10/09/2019 46,4500 45,9700 46,4300 46,2500309.221.274 210.316
09/09/2019 47,5600 46,3900 47,5600 46,4500310.571.759 87.586
06/09/2019 48,3800 47,3700 47,7200 47,5400317.910.117 171.034
05/09/2019 48,2400 47,5900 48,2100 47,7500319.281.426 111.214
04/09/2019 48,2100 47,3700 47,7400 48,2100322.389.583 98.415
03/09/2019 48,5300 47,9200 48,5300 48,0600321.375.111 196.971
02/09/2019 49,1200 48,0400 49,1200 48,4100323.695.287 148.300
30/08/2019 49,0800 48,1100 48,6900 49,0800328.152.701 83.911
29/08/2019 48,6700 47,9100 48,2000 48,6700325.417.363 138.203
28/08/2019 48,4200 47,6700 48,1800 48,2000322.283.467 237.609
27/08/2019 48,5100 47,8300 48,1300 48,3400323.218.516 89.077
26/08/2019 49,1000 47,7500 48,5600 48,5000324.284.033 37.796
23/08/2019 48,6200 48,3000 48,4900 48,5600324.688.752 36.733
22/08/2019 48,7700 48,3600 48,3600 48,5300324.529.936 145.490
21/08/2019 48,5200 47,8000 47,9400 48,1900322.219.338 150.719
20/08/2019 48,1400 47,4500 48,0500 48,0300321.182.778 77.664
19/08/2019 48,2100 47,5900 48,2100 48,0500321.260.645 126.904
16/08/2019 48,2300 47,8700 47,9900 48,2100322.365.610 30.685
14/08/2019 48,0200 47,7800 47,8300 47,9900320.892.433 134.744
13/08/2019 49,3500 47,7400 49,3500 47,8300319.839.450 115.740
12/08/2019 49,3500 48,5200 49,1200 49,3500329.999.924 85.087
09/08/2019 49,1500 48,1000 48,1000 49,1500328.615.751 35.416
08/08/2019 48,4700 47,6900 48,1100 48,1000321.648.009 132.703
07/08/2019 48,4300 47,3900 47,4300 48,1100321.667.101 185.303
06/08/2019 48,1100 47,1600 48,1100 47,3300316.497.898 165.917
05/08/2019 48,3700 47,7300 48,1300 48,1100321.660.661 88.616
02/08/2019 48,8900 47,6800 48,6000 48,1300321.849.818 92.874
01/08/2019 49,3200 48,5000 48,7400 48,6000324.936.003 151.126
31/07/2019 48,7400 47,3400 47,3400 48,7400325.899.356 280.141
30/07/2019 48,4900 47,2400 48,3100 47,3400316.573.184 289.012
29/07/2019 48,7800 47,7600 48,4000 48,3100323.008.610 17.275
26/07/2019 48,7700 47,9400 48,7700 48,4000323.621.424 186.594
25/07/2019 48,8100 48,1500 48,1500 48,8100326.382.656 33.325
24/07/2019 48,2500 47,6600 47,7400 48,1500321.949.444 63.847
23/07/2019 48,2600 47,6800 47,8800 47,7400319.182.282 61.719
22/07/2019 48,4100 47,8800 48,4100 47,8800320.164.149 100.868
19/07/2019 48,5300 48,0600 48,3100 48,3900323.569.371 127.848
18/07/2019 48,9100 48,3500 48,9000 48,5200324.405.184 88.315
17/07/2019 49,1800 48,6900 49,1800 48,9000326.982.741 77.592
16/07/2019 49,5200 49,0800 49,4800 49,1800328.861.365 86.015
15/07/2019 49,9100 49,2900 49,8300 49,4800330.820.502 47.716
12/07/2019 50,2900 49,5500 50,2900 49,8300333.177.391 27.429
11/07/2019 50,6200 49,5900 49,5900 50,2900336.247.903 149.986
10/07/2019 49,7400 49,0600 49,4000 49,5900331.601.120 101.673
09/07/2019 50,1100 49,0800 50,0400 49,4000330.327.399 462.683
08/07/2019 50,7700 49,9700 50,6700 50,0400334.611.027 199.203
05/07/2019 51,3500 50,4000 50,6400 50,6400338.580.268 119.913
04/07/2019 51,4400 50,3700 50,6400 50,6200338.441.971 307.500
03/07/2019 50,7700 50,0700 50,7700 50,6400338.591.509 124.933
02/07/2019 51,4800 50,6500 50,9100 50,8700340.158.270 604.230
01/07/2019 51,5200 48,7200 48,7200 50,8800340.178.803 292.006
28/06/2019 49,2000 48,3800 48,9900 48,7200325.748.856 238.875
27/06/2019 49,2000 48,2100 48,2100 48,9900327.550.784 123.563
26/06/2019 48,2500 47,5600 47,8300 48,2100322.340.020 389.143
24/06/2019 47,9000 47,5300 47,6500 47,6600318.678.909 111.775
21/06/2019 47,7600 46,8200 47,2400 47,5800318.170.789 199.120
20/06/2019 47,8300 47,0800 47,5900 47,2400315.891.731 328.647
19/06/2019 47,5900 46,9000 47,1700 47,5900318.195.650 60.301
18/06/2019 47,5100 46,7100 46,9800 47,1700315.379.077 403.424
14/06/2019 47,3200 46,9400 47,0800 46,9400313.846.806 116.574
13/06/2019 47,1700 46,8000 46,9100 47,0800314.813.760 91.972
12/06/2019 47,6400 46,6800 47,6400 46,9500313.926.684 40.822
11/06/2019 47,7600 47,0700 47,3000 47,6100318.361.756 128.504
10/06/2019 47,6000 47,0500 47,6000 47,3000316.301.478 87.113
07/06/2019 47,7300 47,3800 47,5200 47,6000318.256.299 174.293
06/06/2019 47,6300 47,2100 47,4200 47,5200317.768.011 161.438
05/06/2019 47,5400 46,9500 46,9500 47,4200317.067.393 58.966
04/06/2019 48,1200 46,8400 48,0800 46,8400313.191.490 103.879
03/06/2019 48,1000 47,8500 47,9400 48,0800321.466.824 163.160
31/05/2019 47,9800 46,7100 47,5000 47,9400339.683.776 238.237
30/05/2019 47,5000 46,5500 46,5500 47,5000336.619.194 201.925
29/05/2019 46,8900 46,1100 46,8900 46,5500329.878.539 175.070
28/05/2019 46,8900 46,0000 46,4700 46,8900332.248.019 239.646
27/05/2019 47,1500 46,2000 47,1000 46,4700329.270.034 197.484
24/05/2019 47,3100 46,8300 46,9800 47,3100335.251.434 193.701
23/05/2019 46,9600 46,4400 46,7500 46,9100332.436.022 168.627
22/05/2019 47,0400 46,6600 46,7100 46,7500331.248.670 142.327
21/05/2019 46,7700 46,2000 46,2100 46,7100330.986.234 211.980
20/05/2019 46,3600 45,9500 46,0200 46,2100327.446.898 238.156
17/05/2019 46,7700 45,7600 46,2700 46,0200326.094.794 143.506
16/05/2019 46,7800 46,0300 46,7800 46,2000327.342.541 141.875
15/05/2019 47,3600 46,5900 47,3600 46,7800331.459.050 179.208
14/05/2019 47,6200 47,0800 47,3000 47,3600335.591.437 142.324
13/05/2019 48,4400 47,1600 48,1100 47,2600334.906.205 89.771
10/05/2019 48,1600 47,3700 47,8400 48,0700340.638.696 192.391
09/05/2019 48,3300 47,1600 47,5700 47,8000338.745.623 142.637
08/05/2019 48,1900 47,4300 47,8200 47,5700337.065.028 91.925
07/05/2019 47,8300 47,2300 47,3900 47,8200338.876.554 226.096
06/05/2019 48,3500 46,9400 48,3500 47,3900335.840.938 167.239
03/05/2019 48,3500 47,1200 47,1200 48,3500342.643.184 909.065
02/05/2019 48,0800 46,9200 47,9400 47,0600333.499.448 203.151
25/04/2019 47,9800 47,2000 47,5700 47,9200339.533.410 627.124
24/04/2019 47,7700 46,9000 47,5500 47,2000334.483.458 134.557
23/04/2019 47,8700 46,7800 47,6000 47,5300336.768.739 276.647
18/04/2019 47,7600 47,3000 47,5500 47,5400336.841.615 251.574
17/04/2019 47,9400 47,4300 47,8900 47,5900337.243.098 129.896
16/04/2019 48,0700 47,6200 48,0700 47,8900339.354.354 266.071
15/04/2019 48,1100 47,2300 47,2700 48,0700340.651.776 520.282
12/04/2019 47,8800 47,1800 47,8200 47,1800334.347.632 97.854
11/04/2019 48,5000 47,2200 48,1700 47,8200338.830.595 261.152
10/04/2019 48,5900 46,4700 46,4700 48,0600340.556.356 313.034
09/04/2019 46,6500 45,0600 45,0600 46,4700329.265.149 190.855
08/04/2019 45,2500 43,9700 44,1000 45,0600319.307.876 210.656
05/04/2019 44,1500 43,2000 43,8200 44,1000312.468.004 318.533
04/04/2019 43,9200 43,3100 43,6100 43,6500309.297.312 170.644
03/04/2019 43,8300 42,8600 42,8600 43,6100309.045.824 113.471
02/04/2019 43,0500 42,4300 42,5500 42,8600303.699.215 213.737
29/03/2019 42,8200 42,3000 42,8200 42,5500301.536.854 118.416
28/03/2019 42,9700 42,0100 42,1800 42,8200303.451.419 100.329
27/03/2019 42,7800 42,1100 42,5600 42,1800278.061.831 394.684
26/03/2019 43,0000 42,1300 42,3100 42,6000280.817.937 89.184
22/03/2019 42,7600 42,2900 42,7600 42,3100278.920.032 119.825
21/03/2019 42,7900 42,3000 42,7000 42,6300281.001.540 274.409
20/03/2019 42,7800 41,8600 42,3500 42,6600281.221.799 197.612
19/03/2019 42,7900 42,3200 42,3300 42,3500279.201.059 111.059
18/03/2019 42,3300 41,3400 41,5400 42,3300279.084.410 98.096
15/03/2019 41,8400 41,0800 41,0800 41,5400273.823.134 151.955
14/03/2019 41,2400 40,3500 40,5900 41,0800270.842.660 199.120
13/03/2019 40,7400 39,8200 39,8600 40,5900267.564.983 91.026
12/03/2019 40,6600 39,7200 40,6300 39,8600262.786.812 81.933
08/03/2019 40,8800 40,2100 40,5100 40,6300267.863.660 41.332
07/03/2019 41,3000 40,5100 40,8700 40,5100267.058.358 283.689
06/03/2019 41,2800 40,7500 41,0500 40,8700269.410.363 412.324
05/03/2019 41,7700 40,5100 41,7700 41,0500270.583.588 172.535
04/03/2019 42,9800 41,4500 41,5500 41,7700275.338.880 937.085
01/03/2019 41,7600 40,1900 40,1900 41,5500273.937.602 428.224
28/02/2019 40,4900 39,1000 39,2500 40,1100264.414.389 169.743
27/02/2019 39,3100 38,8900 39,0600 39,2300258.626.788 140.451
26/02/2019 39,2000 38,8800 39,0400 39,1400258.039.088 117.330
25/02/2019 39,1700 38,6600 38,8300 39,1100257.794.163 93.240
22/02/2019 38,9900 38,7300 38,9900 38,8300255.960.941 100.423
21/02/2019 39,3100 38,8000 39,1600 38,9800256.953.517 192.048
20/02/2019 39,3200 38,9800 39,0400 39,1600258.124.747 62.598
19/02/2019 39,4900 39,0300 39,4900 39,0400257.381.818 124.795
18/02/2019 40,0200 39,3300 39,6400 39,4900260.314.663 49.052
15/02/2019 39,7200 38,5300 38,8900 39,7200261.854.544 147.991
14/02/2019 39,3900 38,7400 38,9500 38,8900256.385.926 56.691
13/02/2019 39,4400 38,8500 38,8800 38,9500256.772.719 192.949
12/02/2019 39,4300 38,8400 39,0700 38,9000256.424.598 292.148
11/02/2019 39,6200 38,9300 39,6200 39,0700257.578.565 184.776
08/02/2019 39,7400 39,2600 39,5700 39,6700261.539.397 208.501
07/02/2019 40,5200 39,5700 40,5200 39,5700260.838.462 322.428
06/02/2019 40,5700 39,2900 39,2900 40,5200267.133.503 200.498
05/02/2019 39,4300 38,8300 39,1100 39,2900258.986.379 135.911
04/02/2019 39,5700 38,6700 39,5700 39,1100257.845.130 155.896
01/02/2019 41,5300 39,0400 41,4400 39,5700260.831.787 268.824
31/01/2019 41,6600 40,0100 40,1000 41,4200235.974.148 604.719
30/01/2019 40,2400 39,3200 39,4300 40,1000228.428.673 120.024
29/01/2019 40,3700 39,4200 40,2900 39,7800226.619.281 94.215
28/01/2019 40,4400 39,9400 40,4400 40,2900229.545.644 69.197
25/01/2019 40,6000 40,4000 40,5700 40,4400230.356.418 116.830
24/01/2019 40,8100 40,3000 40,6200 40,5400230.916.030 132.035
23/01/2019 41,5000 40,5100 41,5000 40,6200231.418.108 193.086
22/01/2019 41,6500 41,2700 41,6500 41,5000236.440.878 138.884
21/01/2019 42,1200 41,5100 42,1200 41,6500237.274.859 85.281
18/01/2019 42,2400 41,8000 41,8900 42,1200239.953.670 19.214
17/01/2019 42,5600 41,5000 42,5600 41,8900238.634.960 166.024
16/01/2019 43,1700 42,3400 42,7100 42,5300242.291.799 137.411
15/01/2019 43,1400 41,9200 42,8700 42,6600243.019.316 225.138
14/01/2019 43,1500 42,8200 43,0600 42,8700244.211.687 62.908
11/01/2019 43,1500 42,6500 42,8100 43,0600245.323.379 49.752
10/01/2019 43,0800 42,7700 42,7800 42,7800243.730.338 156.172
09/01/2019 43,3200 42,7400 43,3200 42,8700244.234.023 32.126
08/01/2019 44,3000 43,0200 44,3000 43,3200246.803.030 232.124
07/01/2019 44,3000 43,5000 43,5000 44,3000252.350.697 324.456
04/01/2019 43,7700 43,0400 43,7700 43,5000247.792.498 204.483
03/01/2019 44,3500 43,6600 44,3500 43,7700249.347.681 147.584
02/01/2019 44,7800 44,3100 44,7800 44,3500252.664.962 80.397
31/12/2018 44,8000 44,3100 44,3900 44,7800255.104.072 27.217
28/12/2018 44,6100 43,7400 44,1800 44,3900252.895.645 83.426
27/12/2018 44,7500 44,0800 44,6200 44,3400252.567.614 202.474
21/12/2018 44,8300 44,3700 44,5700 44,6200254.178.074 187.285
20/12/2018 45,6900 44,4100 45,0400 44,4600253.301.597 646.066
19/12/2018 44,4300 43,9800 44,0000 44,1600251.558.182 71.822
18/12/2018 43,9400 43,1700 43,7400 43,9400250.316.190 27.156
17/12/2018 43,8100 43,3300 43,3800 43,7400249.152.811 25.184
14/12/2018 43,3800 42,7100 42,7100 43,3800247.137.586 80.476
13/12/2018 43,3400 42,6800 43,2000 42,7100243.289.484 157.319
12/12/2018 43,7400 43,4400 43,4400 43,5300247.989.125 18.155
11/12/2018 43,8900 43,3600 43,3800 43,4400247.452.181 54.411
10/12/2018 44,4400 43,3200 44,4400 43,3800247.137.280 181.118
07/12/2018 44,7700 44,2100 44,2800 44,5800253.961.010 4.362
06/12/2018 44,3200 44,1600 44,2000 44,2800252.260.283 30.211
05/12/2018 44,3600 44,1700 44,3500 44,2000251.787.614 38.394
04/12/2018 44,7800 44,3400 44,5700 44,4300253.101.092 43.648
03/12/2018 45,0600 44,4900 44,6600 44,5700253.873.443 91.663
30/11/2018 44,6600 43,3100 43,3100 44,6600266.656.170 33.463
29/11/2018 43,6900 43,1800 43,4900 43,3100258.590.718 119.655
28/11/2018 43,8100 43,2800 43,6200 43,4900259.629.944 22.751
27/11/2018 43,9400 43,0700 43,9400 43,6200260.430.161 153.352
26/11/2018 44,3600 43,9000 44,3600 43,9400262.342.853 16.393
23/11/2018 44,3600 43,8400 43,9300 44,3600264.837.877 58.160
22/11/2018 44,1700 43,9100 43,9300 43,9500262.370.980 8.604
21/11/2018 44,0200 43,9200 44,0100 43,9300262.287.848 26.431
20/11/2018 44,3100 43,7900 43,8800 44,0100262.733.930 30.563
19/11/2018 44,1900 43,8100 43,9200 43,8800261.970.205 44.220
16/11/2018 44,3300 43,7900 44,2400 43,9200262.188.986 142.106
15/11/2018 45,0700 44,2400 45,0700 44,2400264.124.594 70.720
14/11/2018 45,1900 44,0600 44,9300 45,0700269.057.019 58.351
13/11/2018 44,9300 44,4000 44,4500 44,9300268.268.049 20.560
12/11/2018 44,4500 44,1500 44,4500 44,4500335.185.564 46.628
09/11/2018 44,7600 44,4200 44,5800 44,4500265.368.293 22.623
08/11/2018 44,7200 44,4700 44,4700 44,5800266.159.836 42.914
07/11/2018 44,9100 44,2800 44,9100 44,4700265.493.519 45.038
06/11/2018 44,9300 43,9700 43,9700 44,9100268.116.100 94.169
05/11/2018 44,2500 43,9700 44,1400 43,9700262.521.572 135.634
02/11/2018 44,9900 44,1300 44,6800 44,1300263.456.036 328.976
01/11/2018 45,5200 44,6800 45,5200 44,6800266.770.716 82.672
31/10/2018 45,4900 44,2300 44,6500 45,4900271.554.157 153.725
30/10/2018 44,6200 43,5700 43,9500 44,4900265.641.116 69.032
29/10/2018 44,0500 43,6100 43,6600 43,9500262.377.103 95.834
26/10/2018 44,0400 43,5800 44,0400 43,6500260.584.428 124.159
25/10/2018 44,4200 43,9100 44,4200 44,0400262.949.106 56.390
24/10/2018 45,0000 44,0900 45,0000 44,4200265.216.062 54.917
23/10/2018 45,0000 44,7900 44,9500 44,9300268.210.574 35.282
22/10/2018 45,3600 44,5200 44,5200 44,9500268.357.446 80.320
19/10/2018 44,6600 44,0700 44,1200 44,5200265.819.509 92.909
18/10/2018 44,0100 43,7400 43,7800 43,9300262.291.508 115.927
17/10/2018 44,2500 43,6400 44,2300 43,7700261.343.129 132.227
16/10/2018 44,5800 44,2700 44,3600 44,3500264.771.966 95.479
15/10/2018 44,8700 44,3600 44,8700 44,3600264.814.919 124.913
12/10/2018 45,4400 44,7500 45,1900 44,8700267.897.341 69.836
11/10/2018 45,7000 45,0500 45,7000 45,1900269.766.007 204.887
10/10/2018 46,0200 45,5200 45,8500 45,7000272.846.522 98.833
09/10/2018 46,5300 45,8000 46,5300 45,8500273.720.415 189.115
08/10/2018 46,7600 46,2800 46,7600 46,5300277.806.331 113.794
05/10/2018 47,2200 46,7000 47,2200 47,0200280.738.809 129.650
04/10/2018 47,7000 47,0700 47,6300 47,2200281.934.998 189.812
03/10/2018 48,2100 47,6300 47,9600 47,6300284.342.346 254.967
02/10/2018 48,7400 47,6000 48,7400 47,9600286.346.346 234.259
28/09/2018 48,7600 47,6400 48,5000 48,7600291.122.187 205.834
27/09/2018 48,5000 47,9300 48,3600 48,5000289.548.194 92.467
26/09/2018 48,4900 48,3100 48,4800 48,3600288.698.170 26.284
25/09/2018 48,9700 48,0600 48,4400 48,6700290.555.141 45.631
24/09/2018 48,5600 47,7500 48,1200 48,4400289.187.683 170.305
21/09/2018 48,6000 47,8900 48,5700 48,1200287.274.613 101.065
20/09/2018 48,8800 48,4000 48,6300 48,7600291.126.769 147.767
19/09/2018 48,8000 48,4600 48,8000 48,6300290.300.785 214.691
18/09/2018 48,9700 48,6900 48,9700 48,6900290.662.110 81.128
17/09/2018 49,5700 48,8300 49,5500 48,9700292.347.919 6.101
14/09/2018 49,7100 49,1400 49,5500 49,5500295.805.918 80.984
13/09/2018 49,5500 48,8900 49,1700 49,5500295.840.207 97.299
12/09/2018 49,5800 48,6300 49,5000 49,1000293.106.870 119.876
11/09/2018 49,9900 49,4600 49,5500 49,5000295.534.765 83.342
10/09/2018 49,9000 49,4800 49,8000 49,7400296.956.301 53.916
07/09/2018 49,7500 49,4100 49,4100 49,6500296.409.893 23.391
06/09/2018 49,5300 48,9100 49,3100 49,4100295.015.414 149.706
05/09/2018 49,7700 49,2200 49,7200 49,3100294.379.866 219.013
04/09/2018 50,1000 49,7200 49,9000 49,7200296.866.237 190.318
03/09/2018 50,0400 49,2500 49,5100 49,4100295.005.093 94.827
31/08/2018 50,1100 49,0200 50,1100 49,5100295.602.756 262.766
30/08/2018 50,2400 49,3900 49,9800 50,1100299.149.064 362.822
29/08/2018 49,8200 49,4300 49,7200 49,5700295.934.946 136.920
28/08/2018 50,0000 49,0900 49,2800 49,8000297.287.537 259.147
27/08/2018 49,2800 48,8800 48,9900 49,2800294.194.333 37.709
24/08/2018 49,1900 48,6100 48,8200 48,9500292.242.993 129.643
23/08/2018 49,0300 48,6300 48,8100 48,8600291.728.712 52.697
22/08/2018 49,1500 48,6700 49,1500 48,8100291.376.620 108.695
21/08/2018 49,1600 48,7600 48,8400 48,9500292.240.475 336.293
20/08/2018 49,0800 48,6400 49,0500 48,8400291.584.719 218.815
17/08/2018 49,3100 48,8500 48,9800 49,0500292.849.387 193.033
16/08/2018 49,3600 48,9400 49,2700 48,9800292.415.911 210.471
14/08/2018 49,5200 49,1500 49,4200 49,1700293.574.490 504.496
13/08/2018 50,2600 49,5200 50,1500 49,5200295.644.173 495.590
10/08/2018 50,5900 50,1300 50,2000 50,1500299.410.254 38.299
09/08/2018 50,5700 50,2000 50,5700 50,2000299.704.281 49.662
08/08/2018 51,0800 50,6000 50,9000 50,8900303.842.427 239.828
07/08/2018 51,1600 50,8200 51,1500 50,9000303.879.984 90.146
06/08/2018 51,4700 50,8900 50,9000 51,1800305.573.858 96.291
03/08/2018 51,2400 50,8400 51,0900 50,9000303.859.762 42.059
02/08/2018 51,3500 50,9300 51,3500 51,2900306.224.660 47.800
01/08/2018 51,3700 50,8600 51,2200 51,3700306.712.172 65.753
31/07/2018 51,2700 50,9400 51,0400 51,2200305.798.019 153.018
30/07/2018 51,5400 51,0800 51,4500 51,0800304.947.674 117.788
27/07/2018 51,7800 51,4500 51,6000 51,4500307.154.008 197.378
26/07/2018 51,7000 50,7900 50,8500 51,6300308.213.552 203.005
25/07/2018 51,3800 50,5000 50,5000 51,3000306.284.439 514.981
24/07/2018 51,2800 50,3900 51,2500 50,5300301.645.836 109.781
23/07/2018 51,8000 51,1200 51,7700 51,2200305.795.514 325.330
20/07/2018 51,8700 51,4300 51,8100 51,7500308.928.786 97.853
19/07/2018 51,8700 50,1400 50,1400 51,8000309.230.335 311.541
18/07/2018 50,1700 49,4800 49,6600 50,1200299.209.436 145.602
17/07/2018 49,8300 49,0600 49,4500 49,6600296.475.526 689.485
16/07/2018 49,7600 49,3700 49,5900 49,4500295.239.604 484.931
13/07/2018 49,8500 49,3300 49,7300 49,5900296.034.435 115.754
12/07/2018 50,1400 49,3400 50,0900 49,7300296.922.422 305.536
11/07/2018 50,4500 49,9000 50,4500 50,0900299.056.311 344.464
10/07/2018 50,9900 49,7900 50,9200 50,4500301.177.501 527.899
09/07/2018 50,7000 50,0200 50,5300 50,5800301.947.077 675.519
06/07/2018 51,0000 50,1900 50,8700 50,4900301.448.782 475.432
05/07/2018 51,1300 50,4200 51,1300 50,7400302.943.608 369.081
04/07/2018 51,3500 50,8500 50,8600 51,1400305.298.698 382.256
03/07/2018 51,4000 50,7400 51,3800 51,1100305.146.475 305.419
02/07/2018 51,2200 50,0300 50,1500 51,0100304.550.972 487.544
29/06/2018 50,1500 47,1800 47,1800 50,1500299.391.987 567.929
28/06/2018 48,1300 46,9200 47,5700 47,1800281.671.267 288.408
27/06/2018 47,5300 46,7400 46,9500 47,5000283.553.568 265.416
26/06/2018 47,2900 45,3100 45,3100 46,7600279.135.538 312.982
25/06/2018 44,6700 44,3200 44,3200 44,5900266.234.552 124.516
22/06/2018 44,3800 43,8800 44,3100 44,3800264.971.424 136.737
21/06/2018 44,3100 44,0200 44,0200 44,3100264.520.307 47.918
20/06/2018 44,0800 43,8400 43,8400 44,0200262.806.063 41.509
19/06/2018 43,9400 43,7600 43,9400 43,8400261.709.148 49.147
18/06/2018 44,2600 43,9400 44,0900 43,9600262.430.936 86.688
15/06/2018 44,3700 43,8900 44,3700 44,0900263.242.946 164.960
14/06/2018 44,6000 43,1200 43,5500 44,3700264.868.350 45.093
13/06/2018 44,1400 43,5300 44,1400 43,6100260.369.589 66.960
12/06/2018 44,4400 44,0800 44,1800 44,1400263.521.325 78.712
11/06/2018 44,5900 44,1300 44,3600 44,1800263.760.182 199.119
08/06/2018 44,3600 43,9900 43,9900 44,3600264.842.153 152.250
07/06/2018 44,6000 43,9600 44,5800 43,9900262.646.439 204.611
06/06/2018 44,7500 44,4600 44,7500 44,5800266.174.180 48.479
05/06/2018 44,7900 44,6200 44,6200 44,7500267.142.324 219.860
04/06/2018 44,8200 44,4400 44,7400 44,6200266.370.710 181.394
01/06/2018 45,5900 44,5100 45,5900 44,7400267.113.441 92.813
31/05/2018 45,6900 43,9200 43,9200 45,5900272.195.752 381.159
30/05/2018 44,0200 42,2900 42,3500 43,9200262.222.502 296.858
29/05/2018 42,1100 41,1700 41,8400 42,1100251.415.611 131.027
25/05/2018 42,0900 41,4300 41,5700 41,8600231.546.625 303.498
24/05/2018 41,7400 41,4300 41,4300 41,6800230.502.031 110.107
23/05/2018 41,4600 41,1800 41,2700 41,3600228.776.314 88.682
22/05/2018 41,8000 40,9300 41,8000 41,2700228.272.284 188.168
21/05/2018 42,0500 41,1100 41,2000 41,8000231.189.763 60.813
18/05/2018 42,5900 40,9300 42,3200 41,2000227.867.963 93.613
17/05/2018 42,6900 42,2500 42,6900 42,3200238.357.131 248.530
16/05/2018 43,0100 42,6500 43,0100 42,6900240.426.729 58.857
15/05/2018 43,0100 41,7600 41,8500 43,0100242.271.833 156.354
14/05/2018 42,1100 41,5800 41,5800 41,8800235.904.361 200.941
11/05/2018 41,9900 41,4200 41,8700 41,5800234.193.761 177.362
10/05/2018 42,8800 41,5800 42,8300 41,8700235.812.665 429.970
09/05/2018 43,7600 42,6500 42,9100 42,8300241.218.697 352.414
08/05/2018 43,8800 42,5800 43,7100 42,5800239.845.845 138.611
07/05/2018 43,9600 43,3100 43,9600 43,7100246.188.037 43.498
04/05/2018 44,2100 43,5500 44,2000 44,0200247.962.962 91.596
03/05/2018 44,4200 43,8500 44,3600 44,4000250.057.727 198.168
02/05/2018 45,0000 43,8900 44,8300 44,3600249.867.156 97.895
30/04/2018 44,8300 43,7500 44,0000 44,8300252.481.955 36.822
27/04/2018 44,0600 43,1200 43,6400 44,0000247.829.032 83.226
26/04/2018 44,3500 43,7300 44,0600 43,9100247.348.829 59.592
25/04/2018 44,3400 43,6400 43,8900 44,0600248.152.348 90.944
24/04/2018 44,1700 43,8900 43,9200 43,8900247.223.648 111.548
23/04/2018 44,5600 43,8500 44,3800 43,9200247.384.165 226.277
20/04/2018 44,7600 44,2800 44,6700 44,3800249.970.324 46.351
19/04/2018 44,9500 44,2400 44,2400 44,6700251.598.907 208.420
18/04/2018 45,1800 43,6000 43,7700 44,2400249.208.204 245.437
17/04/2018 43,7600 43,0300 43,0900 43,7500246.452.034 179.722
16/04/2018 44,1200 42,3600 42,4100 43,7900246.673.848 287.465
13/04/2018 42,6100 42,2000 42,4500 42,4100238.896.016 219.739
12/04/2018 43,0800 42,1800 43,0200 42,4900239.324.989 215.409
11/04/2018 43,2100 42,9000 43,0800 43,1000242.764.776 288.410
05/04/2018 43,1500 42,8600 42,9100 43,0300242.354.270 192.528
04/04/2018 42,9400 42,7500 42,8400 42,8300241.255.048 40.602
03/04/2018 42,9800 42,5600 42,7700 42,8400241.315.643 26.095
29/03/2018 43,6000 42,7700 43,6000 42,7700240.909.387 69.171
28/03/2018 43,7500 43,0400 43,5000 43,5100245.100.732 205.948
27/03/2018 43,6100 42,8300 43,4300 43,4900244.974.073 190.026
26/03/2018 43,8500 43,0600 43,3200 43,4300244.627.465 69.933
23/03/2018 44,0600 43,2700 43,6700 43,2700243.731.491 254.004
22/03/2018 44,0400 43,3500 43,9600 43,6700245.983.327 127.808
21/03/2018 44,2800 43,4500 44,1300 44,0700248.206.145 167.802
20/03/2018 44,4700 43,5000 44,4700 44,1300248.562.184 66.842
19/03/2018 45,6600 44,3200 45,6600 44,5500250.913.564 74.335
16/03/2018 46,0800 44,5300 46,0800 45,4000255.734.949 215.276
15/03/2018 46,1300 44,0700 44,2100 46,0500259.399.332 242.027
14/03/2018 44,9600 44,6000 44,7500 44,6900251.716.385 127.597
13/03/2018 45,2500 43,9100 44,4900 44,8000252.338.361 87.966
12/03/2018 44,5300 43,8800 43,9400 44,3600249.858.563 129.302
09/03/2018 44,0200 43,5900 43,9400 43,9400247.480.232 91.877
08/03/2018 43,8900 43,3900 43,8500 43,7400246.350.630 143.071
07/03/2018 44,3100 43,5700 44,3100 43,9000247.261.169 114.263
06/03/2018 44,5700 43,6900 44,5700 44,4600250.451.192 122.788
05/03/2018 44,5700 43,6300 43,7100 44,5700251.016.752 91.140
02/03/2018 44,5600 43,7100 44,5600 43,7100246.211.313 36.518
01/03/2018 44,7200 43,7200 43,9700 44,5600250.964.630 198.584
28/02/2018 44,7400 43,6500 43,8500 44,3200249.646.418 207.918
27/02/2018 44,4900 43,8000 44,1000 43,8500246.975.072 143.463
26/02/2018 44,8800 44,0100 44,1100 44,0900248.329.027 60.866
23/02/2018 45,1200 44,3500 44,7000 44,7000251.789.492 91.325
22/02/2018 45,3600 44,2400 44,7400 44,7000251.798.738 174.064
21/02/2018 44,8700 44,4200 44,7500 44,8200252.436.193 33.328
20/02/2018 44,9800 44,7500 44,9600 44,8000252.358.284 49.267
16/02/2018 44,9600 44,0300 44,4400 44,9600253.230.070 103.283
15/02/2018 45,3400 44,4200 45,3400 44,4400250.336.070 43.547
14/02/2018 45,3400 44,9300 45,0500 45,3100255.236.808 54.417
13/02/2018 45,0500 44,2000 44,4900 45,0500253.745.677 509.653
12/02/2018 44,6800 44,2100 44,3000 44,4900250.573.052 203.932
09/02/2018 45,3300 44,0900 45,3300 44,3000249.496.946 210.202
08/02/2018 45,3700 44,3900 45,0700 45,3300255.296.219 100.250
07/02/2018 45,3700 43,8200 44,1800 45,0700253.835.601 86.827
06/02/2018 44,8400 43,4900 44,5100 44,6900251.714.181 102.402
05/02/2018 45,0700 44,3300 45,0700 44,5600250.998.508 65.747
02/02/2018 45,0400 43,8300 44,3700 45,0400253.714.422 118.129
01/02/2018 44,5000 44,0500 44,1700 44,2400249.208.050 36.550
31/01/2018 44,9700 44,1600 44,2400 44,8700252.752.578 55.080
30/01/2018 44,5700 43,8700 44,5500 44,24000 41.127
29/01/2018 44,5800 43,1100 43,3400 44,5800251.089.199 52.547
26/01/2018 43,6200 43,2900 43,4900 43,4700244.861.715 17.114
25/01/2018 43,9100 43,1200 43,9100 43,4400244.670.321 120.853
24/01/2018 44,1500 43,2700 44,1500 43,9100247.343.830 71.985
23/01/2018 44,3700 43,6900 43,8400 44,0500248.088.247 131.476
22/01/2018 44,1500 43,3800 43,8900 43,8400246.926.953 178.038
19/01/2018 44,4900 43,3900 43,5800 43,9400247.475.576 385.851
18/01/2018 43,9300 43,5400 43,6500 43,5800245.480.320 155.686
17/01/2018 43,9500 43,6700 43,9400 43,7200246.245.110 88.822
16/01/2018 44,0800 43,4800 43,7400 43,9400247.484.345 49.436
15/01/2018 44,6400 43,5800 43,9300 44,3000249.538.313 62.912
12/01/2018 44,3400 43,8200 44,1100 43,9300247.413.316 41.751
11/01/2018 44,9000 44,0100 44,9000 44,1900248.880.202 824.634
10/01/2018 44,9500 43,8800 44,7500 44,9200253.026.215 90.423
09/01/2018 44,6800 43,3800 43,4000 44,6800251.640.577 102.903
08/01/2018 44,2600 42,9400 44,2600 43,4000244.463.319 39.237
05/01/2018 44,8900 43,8500 44,4000 44,26000 170.170
04/01/2018 44,4300 43,9300 43,9300 44,3200249.627.278 166.331
03/01/2018 44,1000 43,5100 43,5400 43,9100247.308.453 110.036
02/01/2018 44,2900 43,2400 44,2900 43,5400245.237.511 123.608
29/12/2017 45,1400 43,9700 44,7300 44,2900249.470.994 171.970
28/12/2017 44,7100 42,5500 44,1800 44,62000 159.258
27/12/2017 44,5500 42,7000 43,8900 44,5300250.805.097 197.561
22/12/2017 43,6900 42,7100 43,0100 43,6900246.075.275 131.182
21/12/2017 43,0100 42,1900 42,7900 43,0100242.269.392 159.032
20/12/2017 43,3700 42,5200 43,3700 42,7900241.028.134 290.991
19/12/2017 44,2000 42,6500 44,1000 42,7500240.777.558 144.686
18/12/2017 44,0800 42,8000 43,3900 44,0800248.302.997 206.881
15/12/2017 44,4000 43,1700 44,3400 43,5900245.545.863 249.517
14/12/2017 44,4600 43,0700 43,1500 44,3400249.759.541 245.304
13/12/2017 43,9600 43,0400 43,9600 43,1600243.094.439 325.820
12/12/2017 44,6500 43,0500 44,6500 43,96000 514.056
11/12/2017 46,1200 44,5200 46,1200 44,60000 81.085
08/12/2017 46,2800 46,1000 46,1000 46,1200259.714.681 30.017
07/12/2017 46,5400 46,0300 46,5400 46,1000259.567.306 100.682
06/12/2017 46,9000 44,0500 45,5400 46,2000260.169.068 168.104
05/12/2017 45,2200 44,0000 44,3500 45,1200254.052.823 123.915
04/12/2017 44,6500 44,0800 44,6500 44,2500249.152.105 78.976
01/12/2017 45,4700 44,2300 45,3200 44,7000251.721.117 90.849
30/11/2017 45,4200 44,7600 45,0500 45,3200255.204.237 54.301
29/11/2017 45,4200 44,1900 44,6800 45,0500253.681.264 165.940
28/11/2017 44,9400 43,8900 44,6000 44,6800251.568.870 85.014
27/11/2017 44,8500 44,3900 44,8500 44,6000251.131.351 87.457
24/11/2017 45,3700 44,8500 45,2300 44,8500234.422.801 86.344
23/11/2017 45,3600 45,0000 45,0000 45,2300236.426.905 3.758
22/11/2017 45,3600 44,9700 45,1300 45,0000235.213.738 16.423
21/11/2017 45,4500 44,8000 45,1500 45,1300235.872.945 78.605
20/11/2017 45,4900 44,7300 44,8600 45,1500235.993.291 88.949
17/11/2017 45,6900 44,8600 45,6900 44,8600234.483.499 270.583
16/11/2017 45,2100 44,9100 45,1200 45,0500235.454.684 218.204
15/11/2017 45,4300 45,0700 45,3800 45,1200235.841.850 300.212
14/11/2017 45,6200 45,3500 45,4800 45,4300237.462.474 275.310
13/11/2017 45,8500 45,3800 45,6200 45,4800237.732.009 161.832
10/11/2017 46,2700 45,6600 46,2400 45,7600239.181.040 64.508
09/11/2017 46,3400 45,6600 45,7600 46,2400241.712.574 140.467
08/11/2017 46,8000 45,6200 46,8000 45,7700239.217.593 472.799
07/11/2017 47,6000 46,4700 47,0900 46,9400245.350.325 123.296
06/11/2017 47,5900 47,0500 47,4400 47,0900246.163.960 147.553
03/11/2017 47,6800 46,9500 47,3100 47,4400247.973.078 84.604
02/11/2017 47,4800 46,6500 47,0100 47,3100247.271.433 80.994
01/11/2017 47,1600 46,8100 46,9600 47,0100245.740.563 109.476
31/10/2017 46,9600 45,4500 45,6700 46,9600245.451.669 141.309
30/10/2017 46,5300 45,5700 46,2300 45,8700239.782.242 143.769
27/10/2017 46,7800 45,6600 45,6600 46,0900240.905.454 113.930
26/10/2017 47,1100 45,6100 47,0300 45,6100238.420.777 119.193
25/10/2017 47,4300 46,8000 47,4300 47,0300245.832.274 212.218
24/10/2017 47,2600 46,5300 47,2600 47,1500246.446.280 183.928
23/10/2017 47,5800 46,5000 47,2500 47,3000247.261.794 104.738
20/10/2017 47,3400 46,4500 46,6200 47,2500246.958.890 72.568
19/10/2017 47,0900 46,4300 46,6500 46,6200243.677.333 189.275
18/10/2017 46,7600 46,4500 46,5000 46,6500243.850.813 125.956
17/10/2017 46,5000 46,2500 46,2500 46,5000243.037.777 128.708
16/10/2017 46,4700 45,4500 45,4500 46,2500241.766.731 73.371
13/10/2017 46,2900 45,4500 46,2900 45,4500237.542.567 74.762
12/10/2017 46,2900 44,5400 45,9100 46,2900241.968.632 159.298
11/10/2017 46,3000 45,9100 46,0300 45,9500240.194.306 158.688
10/10/2017 46,0300 45,5000 45,8000 46,0300240.598.766 68.568
09/10/2017 45,7800 45,3500 45,6100 45,7300239.038.058 139.976
06/10/2017 45,6600 45,3700 45,3700 45,6100238.420.611 39.435
05/10/2017 46,5700 45,3700 46,2100 45,3700237.134.519 249.844
04/10/2017 46,5900 45,4200 45,8000 46,2100241.561.099 162.489
03/10/2017 46,5800 45,8000 46,5800 45,8000239.372.578 140.285
02/10/2017 47,7300 46,2700 47,6400 46,5800243.494.771 88.619
29/09/2017 47,8500 46,5400 46,9800 47,5900248.759.059 195.565
28/09/2017 46,8500 46,1600 46,5600 46,7900244.579.571 154.308
27/09/2017 46,7400 46,4200 46,7400 46,4600242.869.560 156.195
26/09/2017 46,8300 45,9500 46,8300 46,7400244.317.925 124.582
25/09/2017 46,7800 45,9800 46,0800 46,7800244.536.235 194.136
22/09/2017 46,3300 46,0100 46,3200 46,0800240.881.951 120.099
21/09/2017 46,2200 46,0600 46,1500 46,0900240.939.450 81.764
20/09/2017 46,6900 46,0800 46,6900 46,1500241.236.509 202.158
19/09/2017 47,2000 46,3800 47,2000 46,7400244.317.564 182.284
18/09/2017 48,2300 47,0300 48,2300 47,2000246.732.735 80.075
15/09/2017 48,4500 47,6200 48,4500 48,2300252.086.181 49.787
14/09/2017 48,7100 47,7900 48,6100 48,4500253.247.831 89.240
13/09/2017 48,9500 48,3300 48,7900 48,6100254.103.846 155.005
12/09/2017 49,0600 48,1300 49,0600 48,7400254.763.053 228.183
11/09/2017 49,2500 48,1400 48,3300 49,0600256.458.461 173.648
08/09/2017 49,1100 48,4000 49,1100 48,4000252.977.083 84.463
07/09/2017 49,3100 48,8900 49,3100 49,1100256.716.782 56.392
06/09/2017 49,3200 48,5500 49,0400 49,0600256.450.810 136.713
05/09/2017 49,6600 48,7200 49,6600 48,8900255.550.296 82.113
04/09/2017 50,1700 49,6200 49,7100 49,6600259.593.763 156.936
01/09/2017 50,0600 49,5800 49,8800 49,7100259.822.452 443.754
31/08/2017 50,0000 49,2300 49,9100 49,7000259.775.462 429.995
30/08/2017 49,9500 49,4600 49,6900 49,9100260.863.908 67.795
29/08/2017 50,0200 49,4900 49,5500 49,8100260.351.566 160.401
28/08/2017 50,3200 49,5500 49,8000 49,5500259.001.799 130.494
25/08/2017 49,9900 49,5000 49,9900 49,8500260.540.919 61.590
24/08/2017 50,0400 49,6200 49,9300 50,0300261.490.563 123.484
23/08/2017 50,1300 49,1500 49,4800 50,0000261.337.484 108.829
22/08/2017 50,5700 48,8500 50,5500 49,4800258.651.436 438.693
21/08/2017 51,1400 50,5500 51,1400 50,5500264.241.198 58.916
18/08/2017 51,3500 50,7400 50,9400 51,1400267.307.383 120.644
17/08/2017 50,9700 50,8400 50,8400 50,9400266.251.533 74.856
16/08/2017 51,0600 50,1500 50,1500 50,8400265.715.389 53.008
14/08/2017 50,2600 49,8100 50,0600 50,1500262.149.258 44.774
11/08/2017 50,4400 49,9800 50,1400 50,0600261.689.091 80.095
10/08/2017 50,8600 50,1400 50,8600 50,1400262.057.745 69.050
09/08/2017 51,0200 50,5900 50,9200 50,8600265.850.947 24.846
08/08/2017 51,1700 50,3200 50,3200 50,9200266.151.105 128.324
07/08/2017 50,7600 50,3800 50,3800 50,5000263.977.575 184.314
04/08/2017 50,7800 50,1300 50,3500 50,3800263.349.785 145.934
03/08/2017 50,6700 50,1100 50,6700 50,3500263.183.905 157.936
02/08/2017 50,7900 50,2500 50,7900 50,6700264.868.856 314.796
01/08/2017 50,6000 49,9100 50,0200 50,6000264.495.343 91.146
31/07/2017 50,8300 50,4500 50,6300 50,4700263.827.244 177.083
28/07/2017 50,6800 50,0300 50,1500 50,6300264.627.421 143.524
27/07/2017 50,6400 50,1000 50,2200 50,1000261.874.718 407.356
26/07/2017 50,2700 49,8400 49,9900 50,1700262.241.469 157.146
25/07/2017 50,2300 49,6200 49,7500 49,9900261.294.764 148.032
24/07/2017 50,2400 49,6500 49,9500 49,7500260.027.492 322.797
21/07/2017 49,8900 49,7500 49,8900 49,7500260.027.492 67.789
20/07/2017 50,0500 49,4700 49,8600 49,8900260.792.260 368.860
19/07/2017 49,8600 49,3100 49,3100 49,8100260.353.558 177.256
18/07/2017 50,6500 49,3100 50,6000 49,3100257.757.888 212.214
17/07/2017 50,7300 49,8500 50,2900 50,6000264.510.259 214.698
14/07/2017 50,2900 48,7100 49,1000 50,2900262.857.182 323.222
13/07/2017 49,1500 48,8900 48,9500 49,1000256.642.490 59.483
12/07/2017 49,6100 48,8000 49,5200 48,9500255.878.940 114.113
11/07/2017 50,0700 49,6500 50,0200 49,7000259.797.232 116.753
10/07/2017 50,7400 49,5200 50,6500 49,9200260.946.787 126.281
07/07/2017 50,7600 50,3700 50,4200 50,6500264.742.936 73.914
06/07/2017 50,4600 49,8500 49,8900 50,4200263.528.815 202.087
05/07/2017 50,7600 49,6500 50,7600 49,8400260.521.245 201.313
04/07/2017 50,9900 50,7200 50,8100 50,7600265.345.883 56.708
03/07/2017 50,7400 50,1000 50,6900 50,1500262.136.268 66.306
30/06/2017 50,6900 49,6200 49,6900 50,6900264.972.599 109.026
29/06/2017 50,3200 49,5600 49,7400 49,6900259.707.164 158.432
28/06/2017 49,8900 49,1000 49,8500 49,7400259.977.502 119.828
27/06/2017 49,9500 48,7300 49,2200 49,8500260.584.675 143.210
26/06/2017 49,3500 48,9700 48,9700 49,3000257.673.961 119.390
23/06/2017 49,3000 48,7800 49,3000 48,9700255.949.030 94.767
22/06/2017 49,6400 48,9700 49,6200 48,9700255.964.323 81.987
21/06/2017 50,0200 48,9800 50,0200 49,6200259.381.406 160.795
20/06/2017 50,0200 49,4800 49,4800 50,0200261.469.051 204.271
19/06/2017 49,7500 49,1100 49,7500 49,4800258.652.267 517.320
16/06/2017 50,0800 49,1000 50,0800 49,7500260.026.237 64.974
15/06/2017 50,2600 49,8300 49,9400 50,0800261.773.012 78.650
14/06/2017 50,0200 49,6000 50,0200 49,9100260.873.768 189.875
13/06/2017 50,0700 49,9500 50,0000 50,0200261.436.816 127.240
12/06/2017 50,1900 49,8800 50,1400 50,0000261.365.613 77.485
09/06/2017 50,1900 49,8200 49,9600 50,1400262.095.921 128.631
08/06/2017 50,4000 49,9000 49,9900 49,9600261.164.002 123.028
07/06/2017 50,5500 49,6300 50,5500 49,9900261.314.828 170.449
06/06/2017 51,2200 50,1200 51,2200 50,5500264.215.010 130.777
02/06/2017 51,4100 50,9000 51,3600 51,2200267.731.286 55.963
01/06/2017 51,4100 51,1100 51,2100 51,3600268.479.992 45.645
31/05/2017 51,2700 50,6300 50,6400 51,2400267.818.261 53.756
30/05/2017 51,3900 50,6000 51,3100 50,6400264.680.620 270.608
29/05/2017 51,7000 50,9900 51,2000 51,4500268.937.970 100.908
26/05/2017 51,4500 50,9800 50,9800 51,3900266.921.109 587.814
25/05/2017 50,9800 50,2700 50,6100 50,9800264.788.370 91.531
24/05/2017 51,2800 50,3700 51,0100 50,6100262.893.174 204.803
23/05/2017 51,1500 50,7100 51,1500 51,0600265.194.891 108.484
22/05/2017 51,1500 50,6000 50,7400 51,1500265.671.521 104.306
19/05/2017 51,1500 50,8500 51,0300 51,1000265.437.747 476.534
18/05/2017 52,2800 50,4300 52,2800 50,8400264.062.529 255.449
17/05/2017 52,8000 52,6200 52,7500 52,7100273.785.497 166.051
16/05/2017 52,7500 51,9100 52,5600 52,7000273.750.652 667.472
15/05/2017 52,9500 52,4700 52,9500 52,5600273.021.381 625.729
12/05/2017 53,1600 51,2900 51,2900 53,0000275.286.314 652.280
11/05/2017 51,9700 50,0000 50,3500 51,9500269.850.857 807.883
10/05/2017 51,1600 49,7200 50,3600 50,5900262.763.295 381.471
09/05/2017 50,4000 49,6400 49,8400 50,1000260.228.348 451.471
08/05/2017 50,2400 49,4200 49,4200 49,7000258.142.624 319.815
05/05/2017 49,3600 48,8500 48,8600 49,2000255.547.595 110.265
04/05/2017 48,9100 47,4600 48,2800 48,6500252.705.139 488.292
03/05/2017 48,4700 47,9500 48,1700 48,1900250.299.583 292.525
02/05/2017 48,6800 47,6900 47,7000 48,1700250.231.746 1.020.307
28/04/2017 47,6400 46,0100 46,4800 47,6100247.296.624 527.425
27/04/2017 46,5300 45,9100 45,9400 46,5300241.694.091 355.243
26/04/2017 46,5600 45,8400 46,5600 45,9400238.618.542 169.283
25/04/2017 46,8700 45,8300 46,3900 46,5600241.856.344 297.884
24/04/2017 46,2500 45,9200 46,0800 46,2500240.235.565 260.746
21/04/2017 46,0800 45,3700 46,0200 46,0800239.331.027 273.682
20/04/2017 46,0500 44,7300 45,3700 45,9900238.890.980 32.620
19/04/2017 46,1500 45,2600 46,1500 45,3700235.658.280 60.561
13/04/2017 46,1800 45,4000 45,5400 46,1800239.895.735 8.991
12/04/2017 45,6700 45,1200 45,6200 45,5400236.564.109 87.319
11/04/2017 45,6900 45,1900 45,5400 45,6200236.956.246 65.859
10/04/2017 46,0200 44,6100 45,7600 45,5400236.572.856 118.650
07/04/2017 45,7400 45,1600 45,3300 45,4200235.937.142 273.728
06/04/2017 45,7200 44,6200 45,6900 45,3300235.440.593 336.199
05/04/2017 45,5900 44,6800 45,2400 45,5900236.825.126 75.653
04/04/2017 45,5800 44,4200 45,3800 45,2400235.011.298 32.674
03/04/2017 45,8800 44,4800 45,8000 45,3800235.724.049 60.468
31/03/2017 45,8000 44,9100 45,1300 45,8000237.918.674 249.814
30/03/2017 45,3500 45,0000 45,0900 45,1600234.587.853 37.907
29/03/2017 45,0900 44,6300 44,9200 45,0900234.221.455 55.892
28/03/2017 45,0600 44,6100 44,7200 44,9200233.309.764 50.331
27/03/2017 44,7200 44,4700 44,4700 44,7200232.264.757 137.550
24/03/2017 44,4700 44,2700 44,3200 44,4700230.992.515 223.706
23/03/2017 44,7600 44,3100 44,7600 44,3200230.217.200 261.369
22/03/2017 45,2200 44,7100 44,9800 44,7600232.492.517 270.909
21/03/2017 45,7100 44,7900 45,3000 44,9800233.657.051 602.883
20/03/2017 45,3000 43,8800 44,3000 45,3000235.309.586 72.523
17/03/2017 45,5000 44,3000 44,9700 44,3000230.080.428 190.738
16/03/2017 45,1800 44,8500 45,1800 44,9700233.591.127 53.449
15/03/2017 45,2100 44,6400 44,9500 45,1800234.694.356 88.207
14/03/2017 45,1900 44,5900 45,0900 44,9500233.462.039 22.372
13/03/2017 45,1200 44,4100 44,9500 45,0900234.184.185 63.373
10/03/2017 45,5900 44,4200 45,2400 44,9500233.483.102 69.251
09/03/2017 45,3800 44,1900 44,6800 45,2400234.989.490 37.737
08/03/2017 44,7900 44,4300 44,7900 44,6800232.085.149 104.141
07/03/2017 45,2500 44,5100 44,6200 44,7400232.411.072 200.956
06/03/2017 45,9600 44,5400 45,8700 44,6500231.903.878 117.753
03/03/2017 46,0100 45,6100 46,0100 45,8700238.243.292 70.627
02/03/2017 46,3300 44,6700 44,6700 46,0100238.979.643 125.506
01/03/2017 45,7600 44,1800 45,5700 44,6700232.032.457 140.860
28/02/2017 45,8100 45,0200 45,3700 45,5700236.726.443 123.465
24/02/2017 46,0500 45,2500 45,2500 45,3700235.654.943 219.771
23/02/2017 46,2000 45,2500 46,0600 45,2500235.064.788 58.332
22/02/2017 46,2700 45,9800 46,2700 46,1100239.526.217 64.729
21/02/2017 46,6400 44,4200 46,0400 46,2700240.329.508 32.652
20/02/2017 46,0800 45,1600 45,3600 46,0400239.148.436 142.444
17/02/2017 45,5300 45,2600 45,2600 45,3600235.588.469 52.182
16/02/2017 45,9500 43,6800 44,8100 45,4000235.842.518 76.821
15/02/2017 45,6600 44,2600 44,7100 44,8100232.754.086 139.940
14/02/2017 44,9100 43,7400 44,0000 44,7100232.232.064 265.834
13/02/2017 44,2900 43,6700 44,0800 44,0000228.536.715 57.439
10/02/2017 45,4500 43,6800 44,6000 44,0800228.944.721 107.294
09/02/2017 45,1100 44,5300 44,7900 44,6000231.653.838 266.817
08/02/2017 46,3600 44,7900 46,3100 44,7900232.664.229 347.533
07/02/2017 46,6200 46,1300 46,5000 46,3100240.566.431 282.285
06/02/2017 47,4500 46,4300 47,0600 46,6900242.505.653 59.132
03/02/2017 47,6200 46,8600 46,8900 47,0600244.415.093 120.259
02/02/2017 46,8600 46,6500 46,8500 46,8600243.396.218 139.120
01/02/2017 47,3000 46,0400 47,0600 46,8500243.355.125 231.328
31/01/2017 47,1300 45,3300 46,8200 47,0600244.461.969 352.870
30/01/2017 47,5000 46,6900 47,5000 46,7000242.545.867 217.552
27/01/2017 49,2000 47,4500 48,8300 47,4500242.200.978 319.829
26/01/2017 48,8800 46,7200 47,3800 48,8300249.237.452 263.137
25/01/2017 47,3400 46,2900 47,3400 47,1800240.827.608 465.884
24/01/2017 48,1900 46,6800 48,0500 47,3400241.624.092 185.025
23/01/2017 48,0900 46,7200 46,7200 48,0900163.943.655 3.376
20/01/2017 48,2900 47,2800 47,8300 47,4700161.828.552 11.874
19/01/2017 49,0300 47,3100 48,6500 47,8700163.193.972 9.430
18/01/2017 48,9700 48,0800 48,3200 48,6500245.144.330 8.087
17/01/2017 48,5300 47,2400 47,2400 48,3200243.463.932 15.763
16/01/2017 47,9100 47,3400 47,8400 47,7500240.610.357 5.671
13/01/2017 48,4000 47,2800 47,7200 47,8400241.058.616 43.599
12/01/2017 48,4600 47,3900 48,4600 47,7200240.444.327 61.347
11/01/2017 50,0400 47,2500 47,2900 48,4600244.169.409 90.851
10/01/2017 48,5100 45,4300 45,8400 48,3700243.708.060 125.378
09/01/2017 46,1600 44,5000 45,5400 45,8400230.965.570 1.197.904
05/01/2017 45,5400 43,3600 43,9900 45,5400229.479.900 1.411.493
04/01/2017 44,6300 43,4200 44,0900 43,9900221.634.844 963.552
03/01/2017 44,3400 43,5300 43,9500 44,0000221.727.707 140.168
02/01/2017 44,3600 43,1200 43,8400 43,9500221.465.508 156.472
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:24:59.000 7.935,00 166,20 0,00 0,000,00
17:24:59.000 7.927,00 166,20 0,00 0,000,00
17:24:59.000 7.914,00 166,20 0,00 0,000,00
17:24:59.000 7.907,00 166,20 0,00 0,000,00
17:24:59.000 7.900,00 166,20 0,00 0,000,00
17:24:59.000 7.893,00 166,20 0,00 0,000,00
17:19:39.898 7.798,00 166,20 0,00 0,000,00
17:19:09.898 7.786,00 166,20 0,00 0,000,00
17:18:39.898 7.771,00 166,20 0,00 0,000,00
17:18:33.000 7.767,00 166,20 0,00 0,000,00